CRE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.007852 | $0.007937 | $0.008169 | $0.007606 |
| 2024-03-08 | $0.007937 | $0.007914 | $0.008000 | $0.007914 |
| 2024-03-10 | $0.008599 | $0.008341 | $0.008964 | $0.008207 |
| 2024-03-11 | $0.008341 | $0.008343 | $0.008440 | $0.008227 |
| 2024-03-12 | $0.008479 | $0.008359 | $0.008728 | $0.008290 |
| 2024-03-13 | $0.008359 | $0.009157 | $0.009157 | $0.008361 |
| 2024-03-14 | $0.009157 | $0.008670 | $0.009223 | $0.008231 |
| 2024-03-15 | $0.008670 | $0.007824 | $0.008720 | $0.007218 |
| 2024-03-16 | $0.007824 | $0.007634 | $0.008015 | $0.007490 |
| 2024-03-17 | $0.007634 | $0.007646 | $0.007666 | $0.007617 |
| 2024-03-18 | $0.007827 | $0.007135 | $0.007861 | $0.006800 |
| 2024-03-19 | $0.007135 | $0.007035 | $0.007292 | $0.006861 |
| 2024-03-20 | $0.006637 | $0.006991 | $0.007175 | $0.006439 |
| 2024-03-21 | $0.006991 | $0.007357 | $0.007864 | $0.006991 |
| 2024-03-22 | $0.007357 | $0.007403 | $0.007407 | $0.007353 |
| 2024-03-23 | $0.007243 | $0.007809 | $0.007902 | $0.006989 |
| 2024-03-24 | $0.007809 | $0.007697 | $0.007883 | $0.007306 |
| 2024-03-25 | $0.007697 | $0.008254 | $0.008314 | $0.007521 |
| 2024-03-26 | $0.008254 | $0.007701 | $0.008360 | $0.007696 |
| 2024-03-27 | $0.007701 | $0.007700 | $0.007700 | $0.007700 |
| 2024-03-29 | $0.008170 | $0.007679 | $0.008239 | $0.007471 |
| 2024-03-30 | $0.007679 | $0.007786 | $0.007807 | $0.007648 |
| 2024-03-31 | $0.007950 | $0.007701 | $0.008117 | $0.007489 |
| 2024-04-01 | $0.007701 | $0.007287 | $0.008013 | $0.007107 |
| 2024-04-02 | $0.007287 | $0.007308 | $0.007308 | $0.007280 |
| 2024-04-03 | $0.006993 | $0.007052 | $0.007203 | $0.006890 |
| 2024-04-04 | $0.007052 | $0.007091 | $0.007091 | $0.007044 |
| 2024-04-05 | $0.007122 | $0.007033 | $0.007273 | $0.006902 |
| 2024-04-06 | $0.007033 | $0.006993 | $0.007039 | $0.006993 |
| 2024-04-07 | $0.007358 | $0.007326 | $0.007476 | $0.007233 |
| 2024-04-08 | $0.007326 | $0.007309 | $0.007337 | $0.007273 |
| 2024-04-10 | $0.007376 | $0.007404 | $0.007476 | $0.007175 |
| 2024-04-11 | $0.007404 | $0.007813 | $0.008130 | $0.007382 |
| 2024-04-12 | $0.007813 | $0.007640 | $0.007825 | $0.007617 |
| 2024-04-15 | $0.006317 | $0.006144 | $0.006738 | $0.006010 |
| 2024-04-16 | $0.006144 | $0.005886 | $0.006208 | $0.005686 |
| 2024-04-17 | $0.005886 | $0.005908 | $0.006058 | $0.005473 |
| 2024-04-18 | $0.005908 | $0.005918 | $0.005918 | $0.005784 |
| 2024-04-20 | $0.006001 | $0.006425 | $0.006590 | $0.005936 |
| 2024-04-21 | $0.006425 | $0.006396 | $0.006426 | $0.006396 |
| 2024-04-24 | $0.006641 | $0.006636 | $0.006854 | $0.006387 |
| 2024-04-25 | $0.006636 | $0.005965 | $0.006655 | $0.005911 |
| 2024-04-26 | $0.005965 | $0.005956 | $0.006182 | $0.005907 |
| 2024-04-27 | $0.005956 | $0.005946 | $0.005994 | $0.005939 |
| 2024-04-28 | $0.005818 | $0.005809 | $0.005935 | $0.005794 |
| 2024-04-29 | $0.005809 | $0.005699 | $0.006118 | $0.005504 |
| 2024-04-30 | $0.005699 | $0.005805 | $0.005881 | $0.005653 |
| 2024-05-02 | $0.005118 | $0.005451 | $0.005559 | $0.005090 |
| 2024-05-03 | $0.005451 | $0.005428 | $0.005455 | $0.005405 |
| 2024-05-04 | $0.005575 | $0.005526 | $0.005853 | $0.005255 |
| 2024-05-05 | $0.005526 | $0.005534 | $0.005553 | $0.005514 |
| 2024-05-06 | $0.005690 | $0.006939 | $0.007368 | $0.005593 |
| 2024-05-07 | $0.006939 | $0.006310 | $0.008800 | $0.006266 |
| 2024-05-08 | $0.006310 | $0.006750 | $0.007057 | $0.006281 |
| 2024-05-09 | $0.006672 | $0.006400 | $0.007014 | $0.006400 |
| 2024-05-10 | $0.006400 | $0.006363 | $0.006399 | $0.006363 |
| 2024-05-11 | $0.006363 | $0.006228 | $0.006364 | $0.006228 |
| 2024-05-12 | $0.006228 | $0.006150 | $0.006227 | $0.006114 |
| 2024-05-13 | $0.006150 | $0.006151 | $0.006151 | $0.006151 |
| 2024-05-14 | $0.005989 | $0.005965 | $0.005988 | $0.005965 |
| 2024-05-15 | $0.005965 | $0.005909 | $0.005967 | $0.005909 |
| 2024-05-16 | $0.005909 | $0.005909 | $0.005909 | $0.005909 |
| 2024-05-17 | $0.005902 | $0.005879 | $0.005902 | $0.005879 |
| 2024-05-18 | $0.005879 | $0.005879 | $0.005879 | $0.005879 |
| 2024-05-20 | $0.0035700 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-05-21 | $0.0035700 | $0.0035850 | $0.0036040 | $0.0035690 |
| 2024-05-22 | $0.0035850 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2024-05-23 | $0.0035850 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2024-05-24 | $0.0035850 | $0.0023720 | $0.0035850 | $0.0015700 |
| 2024-05-25 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2024-05-27 | $0.0024990 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2024-05-28 | $0.0024980 | $0.0016220 | $0.0024980 | $0.0006130 |
| 2024-05-29 | $0.0016220 | $0.0030970 | $0.0030970 | $0.0016210 |
| 2024-05-30 | $0.0017960 | $0.0017850 | $0.0017980 | $0.0012000 |
| 2024-05-31 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2024-06-01 | $0.0017830 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-06-02 | $0.0017840 | $0.0017790 | $0.0017840 | $0.0017790 |
| 2024-06-03 | $0.0017790 | $0.0017940 | $0.0018000 | $0.0012010 |
| 2024-06-04 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-05 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-06 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-07 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-08 | $0.0017930 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-09 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-13 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-14 | $0.0017930 | $0.0013990 | $0.0017930 | $0.0013990 |
| 2024-06-15 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-16 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-17 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-06-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-06-19 | $0.0013990 | $0.0017520 | $0.0017520 | $0.0014000 |
| 2024-06-20 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-21 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-23 | $0.0017530 | $0.0017520 | $0.0038980 | $0.0017520 |
| 2024-06-24 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-25 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-26 | $0.0017560 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2024-06-27 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2024-06-28 | $0.0017540 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-06-29 | $0.0017530 | $0.0013540 | $0.0038390 | $0.0009220 |
| 2024-06-30 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-07-01 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-07-02 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-07-05 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-06 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-07 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-08 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-09 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-10 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-11 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0009890 |
| 2024-07-12 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-17 | $0.0010940 | $0.0010930 | $0.0030000 | $0.0009700 |
| 2024-07-18 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-19 | $0.0010930 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2024-07-20 | $0.0010940 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-21 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-22 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-23 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-24 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-25 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-26 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-27 | $0.0010930 | $0.0011010 | $0.0011010 | $0.0010930 |
| 2024-07-28 | $0.0011010 | $0.0011030 | $0.0030000 | $0.0011010 |
| 2024-07-29 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-07-31 | $0.0039400 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-08-01 | $0.0039390 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-08-02 | $0.0039370 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2024-08-03 | $0.0039360 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2024-08-04 | $0.0039380 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-08-05 | $0.0039390 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2024-08-06 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-07 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-08 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-09 | $0.0039290 | $0.0011380 | $0.0039290 | $0.0011260 |
| 2024-08-10 | $0.0011380 | $0.0011430 | $0.0039100 | $0.0011380 |
| 2024-08-11 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-12 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-13 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-15 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-16 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-17 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-18 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-19 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-20 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-21 | $0.0011430 | $0.0011610 | $0.0011610 | $0.0011430 |
| 2024-08-22 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-08-23 | $0.0011730 | $0.0106100 | $0.0200200 | $0.0011650 |
| 2024-08-24 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2024-08-25 | $0.008168 | $0.0117500 | $0.0117500 | $0.008168 |
| 2024-08-26 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-08-27 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-08-28 | $0.0117500 | $0.008212 | $0.0117500 | $0.0047700 |
| 2024-08-29 | $0.008212 | $0.008212 | $0.008212 | $0.008212 |
| 2025-01-24 | $0.0012800 | $0.0012800 | $0.0038000 | $0.0012800 |
| 2025-01-25 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-01-26 | $0.0012800 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2025-01-27 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2025-01-28 | $0.0012800 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2025-01-29 | $0.0012790 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-01-30 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-02-01 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-02 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-04 | $0.0018270 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-05 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-06 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-07 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-08 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-09 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-10 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-11 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-12 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-13 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-14 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-15 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-16 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-17 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-18 | $0.0018250 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-19 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-20 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-21 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-22 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-23 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-25 | $0.0018250 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-26 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-27 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-28 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-01 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-02 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-03 | $0.0018250 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-03-04 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-05 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-06 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-07 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-08 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-09 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0001750 |
| 2025-03-10 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-03-13 | $0.0002000 | $0.0016000 | $0.0016000 | $0.0001400 |
| 2025-03-14 | $0.0016000 | $0.0014800 | $0.0016000 | $0.0001570 |
| 2025-03-15 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2025-03-16 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2025-03-17 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2025-03-18 | $0.0014800 | $0.0001570 | $0.0014800 | $0.0001570 |
| 2025-03-19 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-20 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-21 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-22 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-23 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-24 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-25 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-26 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-28 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-29 | $0.0001570 | $0.0015800 | $0.0015800 | $0.0001570 |
| 2025-03-30 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2025-03-31 | $0.0015820 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-01 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-02 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-03 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-04 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-05 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-06 | $0.0015800 | $0.0010000 | $0.0037980 | $0.0002100 |
| 2025-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-04-08 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2025-04-09 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-04-10 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2025-04-11 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2025-04-12 | $0.0010000 | $0.0031000 | $0.0031000 | $0.0003400 |
| 2025-04-13 | $0.0031000 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-04-14 | $0.0030990 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-15 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-16 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-17 | $0.0031000 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-04-18 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-04-19 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-04-20 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-04-21 | $0.0030990 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-22 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-23 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-24 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-25 | $0.0031000 | $0.0005190 | $0.0031030 | $0.0005180 |
| 2025-04-26 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2025-04-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-04-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-04-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-05-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-05-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-05-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-05-05 | $0.0005580 | $0.0005600 | $0.0018020 | $0.0005580 |
| 2025-05-06 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-07 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-08 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005100 |
| 2025-05-09 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-10 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-11 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-12 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-14 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-15 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-16 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-17 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-18 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-19 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-20 | $0.0005590 | $0.0003970 | $0.0005590 | $0.0003970 |
| 2025-05-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-05-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-05-25 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0001710 |
| 2025-05-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-05-27 | $0.0003970 | $0.0001710 | $0.0003970 | $0.0001710 |
| 2025-05-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-05-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-05-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-05-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-16 | $0.0001710 | $0.0003970 | $0.0003970 | $0.0001710 |
| 2025-06-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-30 | $0.0003970 | $0.0001710 | $0.0003970 | $0.0001710 |
| 2025-07-01 | $0.0001710 | $0.0010710 | $0.0010720 | $0.0001710 |
| 2025-07-02 | $0.0010710 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-12 | $0.0010700 | $0.0010000 | $0.0010700 | $0.0001720 |
| 2025-07-13 | $0.0010000 | $0.0001720 | $0.0010000 | $0.0001720 |
| 2025-07-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-15 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-16 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-17 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-20 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-21 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-22 | $0.0001720 | $0.0001800 | $0.0001800 | $0.0001720 |
| 2025-07-23 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-24 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-25 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-26 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-27 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-28 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-29 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-30 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-31 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-02 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-11 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-15 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-16 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-17 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-18 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-19 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-20 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-21 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-23 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-24 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-25 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-26 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-27 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-28 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-29 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-11 | $0.0001800 | $0.0002650 | $0.0003920 | $0.0001800 |
| 2025-09-12 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-09-14 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-09-15 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-09-16 | $0.0002650 | $0.0002030 | $0.0002650 | $0.0002010 |
| 2025-09-17 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-09-20 | $0.0002030 | $0.0002040 | $0.0002100 | $0.0002020 |
| 2025-09-21 | $0.0002040 | $0.0002040 | $0.0002050 | $0.0002040 |
| 2025-09-23 | $0.0002100 | $0.0002130 | $0.0002140 | $0.0002060 |
| 2025-09-24 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002090 |
The pow/pod mining algorithm solves among other things one major problem with Bitcoin; the direct relation between inflation, Bitcoin value and mining costs. In the absolute start-up phase, approximately the first six months, only proof-of-work mining is required. Once initially mined coins will become available for deposit, the system will gradually and automatically shift toward the combined pow/pod algorithm. The deposit system does not prevent proof-of-work mining, instead it acts as a force pushing miners towards adding deposits.