MIX
MixMarvel Rank 442
Website
Twitter
1,986,068,094 MIX
Buy / Sell
Get Wallet
MixMarvel
MixMarvel Price $ 0.0040
$ 0.0040
MixMarvel 24h Vol
$1,419,662
$1,419,662
MixMarvel Market Cap $7,852,949
$7,852,949
24h Vol
153 BTC 1 H
0.16 %
24 H
-4.89 %
7 d
11.20 %
Today MixMarvel price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 1,986,068,094 MIX are currently circulating in the Market. MixMarvel price is currently experiencing a change of -4.89 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars MixMarvel have been traded on Crypto Exchanges. Get MixMarvel's progress by adding it to your favourites and creating a free portfolio.
Full Name
MixMarvel
Symbol
MIX
Algorithm
ETH Token
BTC Price
0.00000043 BTC
BTC Market
849 BTC
BTC 24h Vol
153 BTC
Total Coins Mined
1,986,068,094 MIX
1h
0.16 %
24h
-4.89 %
7d
11.20 %
Twitter
Website
Share MixMarvel Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.0017850 | $0.0017600 | $0.0017780 | $0.0017220 |
| 2023-07-13 | $0.0017600 | $0.0018050 | $0.0019050 | $0.0017650 |
| 2023-07-14 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0017060 |
| 2023-07-15 | $0.0018030 | $0.0018350 | $0.0018350 | $0.0017770 |
| 2023-07-16 | $0.0018350 | $0.0018270 | $0.0018460 | $0.0018080 |
| 2023-07-17 | $0.0018270 | $0.0017200 | $0.0018540 | $0.0015870 |
| 2023-07-18 | $0.0017200 | $0.0017650 | $0.0017840 | $0.0016890 |
| 2023-07-19 | $0.0017650 | $0.0016810 | $0.0017940 | $0.0016620 |
| 2023-07-20 | $0.0016810 | $0.0017210 | $0.0017590 | $0.0016840 |
| 2023-07-21 | $0.0016300 | $0.0019150 | $0.0019460 | $0.0016300 |
| 2023-07-22 | $0.0019150 | $0.0019190 | $0.0019300 | $0.0019120 |
| 2023-07-23 | $0.0019190 | $0.0019200 | $0.0019200 | $0.0019090 |
| 2023-07-24 | $0.0019200 | $0.0018000 | $0.0019200 | $0.0017890 |
| 2023-07-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017900 |
| 2023-07-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017900 |
| 2023-07-27 | $0.0017030 | $0.0017680 | $0.0017870 | $0.0016930 |
| 2023-07-28 | $0.0017680 | $0.0017620 | $0.0018000 | $0.0017250 |
| 2023-07-29 | $0.0017620 | $0.0017490 | $0.0017680 | $0.0017300 |
| 2023-07-30 | $0.0017490 | $0.0017500 | $0.0017690 | $0.0016940 |
| 2023-07-31 | $0.0017500 | $0.0017630 | $0.0017820 | $0.0017080 |
| 2023-08-01 | $0.0017630 | $0.0016480 | $0.0017980 | $0.0016480 |
| 2023-08-02 | $0.0016480 | $0.0016180 | $0.0016550 | $0.0015820 |
| 2023-08-03 | $0.0016180 | $0.0016330 | $0.0016880 | $0.0015960 |
| 2023-08-04 | $0.0016330 | $0.0016630 | $0.0016810 | $0.0016260 |
| 2023-08-05 | $0.0016630 | $0.0016510 | $0.0016880 | $0.0016330 |
| 2023-08-06 | $0.0016510 | $0.0016630 | $0.0016820 | $0.0016270 |
| 2023-08-07 | $0.0016630 | $0.0016630 | $0.0016990 | $0.0016440 |
| 2023-08-08 | $0.0016630 | $0.0016330 | $0.0017070 | $0.0016140 |
| 2023-08-09 | $0.0016330 | $0.0016130 | $0.0016500 | $0.0015950 |
| 2023-08-10 | $0.0016130 | $0.0016100 | $0.0016470 | $0.0015730 |
| 2023-08-11 | $0.0016100 | $0.0016070 | $0.0016250 | $0.0016070 |
| 2023-08-12 | $0.0016070 | $0.0016640 | $0.0016830 | $0.0015720 |
| 2023-08-13 | $0.0016640 | $0.0016370 | $0.0016740 | $0.0016000 |
| 2023-08-14 | $0.0016370 | $0.0016230 | $0.0016780 | $0.0015860 |
| 2023-08-15 | $0.0016230 | $0.0017540 | $0.0017540 | $0.0015900 |
| 2023-08-16 | $0.0017540 | $0.0016610 | $0.0017330 | $0.0016250 |
| 2023-08-17 | $0.0016610 | $0.0016310 | $0.0018000 | $0.0015140 |
| 2023-08-18 | $0.0016310 | $0.0015280 | $0.0016110 | $0.0014620 |
| 2023-08-19 | $0.0015280 | $0.0015300 | $0.0015300 | $0.0015110 |
| 2023-08-22 | $0.0015010 | $0.0015030 | $0.0015520 | $0.0014710 |
| 2023-08-23 | $0.0015030 | $0.0014950 | $0.0015450 | $0.0014780 |
| 2023-08-24 | $0.0014950 | $0.0014960 | $0.0015130 | $0.0014940 |
| 2023-09-04 | $0.0013250 | $0.0013360 | $0.0013530 | $0.0012880 |
| 2023-09-05 | $0.0013360 | $0.0013230 | $0.0013560 | $0.0013230 |
| 2023-09-06 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-09-08 | $0.0012690 | $0.0012270 | $0.0012760 | $0.0012270 |
| 2023-09-09 | $0.0012270 | $0.0012580 | $0.0013090 | $0.0012240 |
| 2023-09-10 | $0.0012430 | $0.0011800 | $0.0012610 | $0.0011480 |
| 2023-09-11 | $0.0011800 | $0.0011640 | $0.0011810 | $0.0011640 |
| 2023-11-25 | $0.0012910 | $0.0012920 | $0.0013130 | $0.0012500 |
| 2023-11-26 | $0.0012920 | $0.0012850 | $0.0012920 | $0.0012850 |
| 2023-11-27 | $0.0013000 | $0.0012370 | $0.0012770 | $0.0012170 |
| 2023-11-28 | $0.0012370 | $0.0012500 | $0.0012910 | $0.0012290 |
| 2023-11-29 | $0.0012500 | $0.0012780 | $0.0012780 | $0.0012180 |
| 2023-11-30 | $0.0012780 | $0.0012740 | $0.0012810 | $0.0012730 |
| 2023-12-01 | $0.0012520 | $0.0012740 | $0.0012950 | $0.0012320 |
| 2023-12-02 | $0.0012740 | $0.0012780 | $0.0013430 | $0.0012560 |
| 2023-12-03 | $0.0012780 | $0.0012720 | $0.0013380 | $0.0012720 |
| 2023-12-04 | $0.0012720 | $0.0012560 | $0.0013240 | $0.0012340 |
| 2023-12-05 | $0.0012560 | $0.0012850 | $0.0013990 | $0.0012390 |
| 2023-12-06 | $0.0012850 | $0.0017420 | $0.0018530 | $0.0012280 |
| 2023-12-07 | $0.0017420 | $0.0018150 | $0.0030400 | $0.0015550 |
| 2023-12-08 | $0.0018150 | $0.0017980 | $0.0018150 | $0.0017720 |
| 2023-12-10 | $0.0021770 | $0.0022580 | $0.0023760 | $0.0020470 |
| 2023-12-11 | $0.0022580 | $0.0022020 | $0.0023130 | $0.0020910 |
| 2023-12-12 | $0.0022020 | $0.0021820 | $0.0022060 | $0.0021570 |
| 2023-12-13 | $0.0020920 | $0.0021480 | $0.0023060 | $0.0021020 |
| 2023-12-14 | $0.0021480 | $0.0022470 | $0.0022930 | $0.0021540 |
| 2023-12-15 | $0.0022470 | $0.0022540 | $0.0022830 | $0.0022420 |
| 2023-12-17 | $0.0033850 | $0.0037530 | $0.0038190 | $0.0029850 |
| 2023-12-18 | $0.0037530 | $0.0037050 | $0.0041490 | $0.0034610 |
| 2023-12-19 | $0.0037050 | $0.0036140 | $0.0037020 | $0.0034620 |
| 2023-12-20 | $0.0036140 | $0.0036770 | $0.0038760 | $0.0034570 |
| 2023-12-21 | $0.0036770 | $0.0036850 | $0.0037100 | $0.0036770 |
| 2023-12-22 | $0.0035610 | $0.0034670 | $0.0037460 | $0.0033270 |
| 2023-12-23 | $0.0034670 | $0.0034430 | $0.0034670 | $0.0034430 |
| 2023-12-25 | $0.0034210 | $0.0032260 | $0.0035890 | $0.0032030 |
| 2023-12-26 | $0.0032260 | $0.0032510 | $0.0032540 | $0.0032120 |
| 2023-12-27 | $0.0030560 | $0.0028800 | $0.0032610 | $0.0028560 |
| 2023-12-28 | $0.0028800 | $0.0028800 | $0.0029050 | $0.0028610 |
| 2023-12-29 | $0.0026740 | $0.0028060 | $0.0029900 | $0.0025530 |
| 2023-12-30 | $0.0028060 | $0.0027500 | $0.0028190 | $0.0026810 |
| 2023-12-31 | $0.0027500 | $0.0027540 | $0.0027720 | $0.0027450 |
| 2024-01-01 | $0.0027600 | $0.0027760 | $0.0029170 | $0.0027530 |
| 2024-01-02 | $0.0027760 | $0.0028280 | $0.0028980 | $0.0027330 |
| 2024-01-03 | $0.0028280 | $0.0025420 | $0.0027190 | $0.0024980 |
| 2024-01-04 | $0.0025420 | $0.0026780 | $0.0027230 | $0.0025650 |
| 2024-01-05 | $0.0026780 | $0.0026330 | $0.0027470 | $0.0026110 |
| 2024-01-06 | $0.0026330 | $0.0025560 | $0.0026900 | $0.0025110 |
| 2024-01-07 | $0.0025560 | $0.0025560 | $0.0027780 | $0.0025120 |
| 2024-01-08 | $0.0025560 | $0.0025670 | $0.0025730 | $0.0025490 |
| 2024-01-09 | $0.0025190 | $0.0023450 | $0.0025560 | $0.0022750 |
| 2024-01-10 | $0.0023450 | $0.0025070 | $0.0025850 | $0.0023520 |
| 2024-01-11 | $0.0025070 | $0.0024770 | $0.0025080 | $0.0024560 |
| 2024-01-17 | $0.0025610 | $0.0025530 | $0.0025790 | $0.0024270 |
| 2024-01-18 | $0.0025530 | $0.0024440 | $0.0025180 | $0.0024190 |
| 2024-01-19 | $0.0024440 | $0.0024470 | $0.0024520 | $0.0024370 |
| 2024-01-20 | $0.0023160 | $0.0022730 | $0.0023710 | $0.0021990 |
| 2024-01-21 | $0.0022730 | $0.0022450 | $0.0022730 | $0.0022440 |
| 2024-01-22 | $0.0023080 | $0.0021960 | $0.0022190 | $0.0021040 |
| 2024-01-23 | $0.0021960 | $0.0021070 | $0.0021740 | $0.0020620 |
| 2024-01-24 | $0.0021070 | $0.0023460 | $0.0023910 | $0.0020780 |
| 2024-01-25 | $0.0023460 | $0.0023280 | $0.0026610 | $0.0023060 |
| 2024-01-26 | $0.0023280 | $0.0025620 | $0.0026300 | $0.0023580 |
| 2024-01-27 | $0.0025620 | $0.0025170 | $0.0026310 | $0.0024950 |
| 2024-01-28 | $0.0025170 | $0.0024370 | $0.0025730 | $0.0024370 |
| 2024-01-29 | $0.0024370 | $0.0025030 | $0.0026190 | $0.0024800 |
| 2024-01-30 | $0.0025030 | $0.0024760 | $0.0025030 | $0.0024660 |
| 2024-02-02 | $0.0024650 | $0.0025850 | $0.0026310 | $0.0024000 |
| 2024-02-03 | $0.0025850 | $0.0025710 | $0.0026400 | $0.0025480 |
| 2024-02-04 | $0.0025710 | $0.0025630 | $0.0026090 | $0.0024720 |
| 2024-02-05 | $0.0025630 | $0.0025450 | $0.0025630 | $0.0025310 |
| 2024-02-07 | $0.0025380 | $0.0025940 | $0.0026670 | $0.0025460 |
| 2024-02-08 | $0.0025940 | $0.0026620 | $0.0026860 | $0.0025410 |
| 2024-02-09 | $0.0026620 | $0.0026760 | $0.0026780 | $0.0026550 |
| 2024-02-10 | $0.0029850 | $0.0028760 | $0.0030260 | $0.0028260 |
| 2024-02-11 | $0.0028760 | $0.0028590 | $0.0029090 | $0.0027340 |
| 2024-02-12 | $0.0028590 | $0.0028650 | $0.0028800 | $0.0028540 |
| 2024-02-13 | $0.0027670 | $0.0028000 | $0.0028790 | $0.0026940 |
| 2024-02-14 | $0.0028000 | $0.0028330 | $0.0030000 | $0.0027780 |
| 2024-02-15 | $0.0028330 | $0.0027410 | $0.0028820 | $0.0027120 |
| 2024-02-16 | $0.0027410 | $0.0027480 | $0.0028040 | $0.0026920 |
| 2024-02-17 | $0.0027480 | $0.0026480 | $0.0027870 | $0.0025920 |
| 2024-02-18 | $0.0026480 | $0.0026160 | $0.0026480 | $0.0026100 |
| 2024-02-19 | $0.0026220 | $0.0025620 | $0.0027090 | $0.0025330 |
| 2024-02-20 | $0.0025620 | $0.0024730 | $0.0027140 | $0.0024420 |
| 2024-02-21 | $0.0024730 | $0.0024340 | $0.0025230 | $0.0024050 |
| 2024-02-22 | $0.0024340 | $0.0024950 | $0.0024950 | $0.0024350 |
| 2024-02-23 | $0.0024950 | $0.0023960 | $0.0024550 | $0.0023960 |
| 2024-02-24 | $0.0023960 | $0.0024030 | $0.0024240 | $0.0023960 |
| 2024-02-25 | $0.0024240 | $0.0024900 | $0.0025530 | $0.0024590 |
| 2024-02-26 | $0.0024900 | $0.0024850 | $0.0025260 | $0.0024850 |
| 2024-02-27 | $0.0026380 | $0.0029190 | $0.0033410 | $0.0025950 |
| 2024-02-28 | $0.0029190 | $0.0029510 | $0.0029540 | $0.0029190 |
| 2024-02-29 | $0.0029800 | $0.0030080 | $0.0030410 | $0.0028410 |
| 2024-03-01 | $0.0030080 | $0.0029890 | $0.0030920 | $0.0029550 |
| 2024-03-02 | $0.0029890 | $0.0032870 | $0.0033550 | $0.0029790 |
| 2024-03-03 | $0.0032870 | $0.0033010 | $0.0033120 | $0.0032790 |
| 2024-03-07 | $0.0031720 | $0.0031380 | $0.0032930 | $0.0031380 |
| 2024-03-08 | $0.0031380 | $0.0031390 | $0.0031420 | $0.0031290 |
| 2024-03-10 | $0.0034830 | $0.0036100 | $0.0040370 | $0.0033770 |
| 2024-03-11 | $0.0036100 | $0.0036850 | $0.0037010 | $0.0036070 |
| 2024-03-12 | $0.0036590 | $0.0040590 | $0.0042980 | $0.0035420 |
| 2024-03-13 | $0.0040590 | $0.0042480 | $0.0043280 | $0.0039670 |
| 2024-03-14 | $0.0042480 | $0.0038030 | $0.0041910 | $0.0037640 |
| 2024-03-15 | $0.0038030 | $0.0035550 | $0.0039300 | $0.0033680 |
| 2024-03-16 | $0.0035550 | $0.0034140 | $0.0036260 | $0.0032380 |
| 2024-03-17 | $0.0034140 | $0.0034700 | $0.0037690 | $0.0034140 |
| 2024-03-18 | $0.0035320 | $0.0034150 | $0.0035560 | $0.0033440 |
| 2024-03-19 | $0.0034150 | $0.0034210 | $0.0034370 | $0.0033890 |
| 2024-03-20 | $0.0027480 | $0.0030590 | $0.0033760 | $0.0029540 |
| 2024-03-21 | $0.0030590 | $0.0032830 | $0.0033170 | $0.0030030 |
| 2024-03-22 | $0.0032830 | $0.0032770 | $0.0033030 | $0.0032400 |
| 2024-03-23 | $0.0031370 | $0.0031970 | $0.0032640 | $0.0030640 |
| 2024-03-24 | $0.0031970 | $0.0033850 | $0.0035240 | $0.0032820 |
| 2024-03-25 | $0.0033850 | $0.0036270 | $0.0037350 | $0.0034470 |
| 2024-03-26 | $0.0036270 | $0.0036590 | $0.0038390 | $0.0035520 |
| 2024-03-27 | $0.0036590 | $0.0036510 | $0.0036790 | $0.0036470 |
| 2024-03-29 | $0.0039530 | $0.0039680 | $0.0040030 | $0.0037570 |
| 2024-03-30 | $0.0039680 | $0.0039730 | $0.0039730 | $0.0039630 |
| 2024-03-31 | $0.0039990 | $0.0039010 | $0.0041930 | $0.0038650 |
| 2024-04-01 | $0.0039010 | $0.0038210 | $0.0039260 | $0.0036810 |
| 2024-04-02 | $0.0038210 | $0.0038490 | $0.0038620 | $0.0038210 |
| 2024-04-03 | $0.0034110 | $0.0031800 | $0.0035770 | $0.0031470 |
| 2024-04-04 | $0.0031800 | $0.0031780 | $0.0031800 | $0.0031660 |
| 2024-04-05 | $0.0031960 | $0.0031860 | $0.0033190 | $0.0031200 |
| 2024-04-06 | $0.0031860 | $0.0031890 | $0.0031910 | $0.0031440 |
| 2024-04-07 | $0.0032180 | $0.0031080 | $0.0034540 | $0.0031080 |
| 2024-04-08 | $0.0031080 | $0.0031030 | $0.0031110 | $0.0030990 |
| 2024-04-10 | $0.0030140 | $0.0030140 | $0.0031560 | $0.0029430 |
| 2024-04-11 | $0.0030140 | $0.0028380 | $0.0031530 | $0.0028380 |
| 2024-04-12 | $0.0028380 | $0.0028450 | $0.0028700 | $0.0028370 |
| 2024-04-15 | $0.0020840 | $0.0022960 | $0.0025130 | $0.0020170 |
| 2024-04-16 | $0.0022960 | $0.0022220 | $0.0023140 | $0.0021600 |
| 2024-04-17 | $0.0022220 | $0.0021190 | $0.0022090 | $0.0020900 |
| 2024-04-18 | $0.0021190 | $0.0021140 | $0.0021380 | $0.0021110 |
| 2024-04-20 | $0.0020790 | $0.0022410 | $0.0022410 | $0.0021150 |
| 2024-04-21 | $0.0022410 | $0.0022130 | $0.0022410 | $0.0022090 |
| 2024-04-24 | $0.0022540 | $0.0021660 | $0.0022600 | $0.0021660 |
| 2024-04-25 | $0.0021660 | $0.0021140 | $0.0023030 | $0.0020510 |
| 2024-04-26 | $0.0021140 | $0.0020970 | $0.0021600 | $0.0020660 |
| 2024-04-27 | $0.0020970 | $0.0021070 | $0.0021100 | $0.0020970 |
| 2024-04-28 | $0.0021150 | $0.0021210 | $0.0021530 | $0.0020550 |
| 2024-04-29 | $0.0021210 | $0.0020260 | $0.0021220 | $0.0019940 |
| 2024-04-30 | $0.0020260 | $0.0020370 | $0.0020490 | $0.0020260 |
| 2024-05-02 | $0.0018410 | $0.0019410 | $0.0019410 | $0.0018520 |
| 2024-05-03 | $0.0019410 | $0.0019310 | $0.0019410 | $0.0019250 |
| 2024-05-04 | $0.0020170 | $0.0020580 | $0.0020890 | $0.0019950 |
| 2024-05-05 | $0.0020580 | $0.0020690 | $0.0020730 | $0.0020580 |
| 2024-05-06 | $0.0020700 | $0.0020520 | $0.0020830 | $0.0019910 |
| 2024-05-07 | $0.0020520 | $0.0020140 | $0.0020140 | $0.0019240 |
| 2024-05-08 | $0.0020140 | $0.0019990 | $0.0020140 | $0.0019890 |
| 2024-05-09 | $0.0019620 | $0.0020340 | $0.0020640 | $0.0019730 |
| 2024-05-10 | $0.0020340 | $0.0020660 | $0.0020950 | $0.0019490 |
| 2024-05-11 | $0.0020660 | $0.0019800 | $0.0020670 | $0.0019800 |
| 2024-05-12 | $0.0019800 | $0.0019910 | $0.0020500 | $0.0019620 |
| 2024-05-13 | $0.0019910 | $0.0019870 | $0.0019910 | $0.0019820 |
| 2024-05-14 | $0.0019770 | $0.0019300 | $0.0019880 | $0.0019010 |
| 2024-05-15 | $0.0019300 | $0.0020320 | $0.0020930 | $0.0020020 |
| 2024-05-16 | $0.0020320 | $0.0020380 | $0.0020410 | $0.0020300 |
| 2024-05-17 | $0.0019140 | $0.0019490 | $0.0020420 | $0.0019490 |
| 2024-05-18 | $0.0019490 | $0.0019510 | $0.0019590 | $0.0019460 |
| 2024-05-20 | $0.0019960 | $0.0020140 | $0.0023800 | $0.0020140 |
| 2024-05-21 | $0.0020140 | $0.0020460 | $0.0021980 | $0.0020080 |
| 2024-05-22 | $0.0020460 | $0.0020180 | $0.0020550 | $0.0019800 |
| 2024-05-23 | $0.0020180 | $0.0020140 | $0.0020180 | $0.0020060 |
| 2024-05-24 | $0.0019660 | $0.0019380 | $0.0020130 | $0.0019010 |
| 2024-05-25 | $0.0019380 | $0.0019510 | $0.0019570 | $0.0019380 |
| 2024-05-27 | $0.0019500 | $0.0023350 | $0.0024130 | $0.0019460 |
| 2024-05-28 | $0.0023350 | $0.0023430 | $0.0025730 | $0.0023040 |
| 2024-05-29 | $0.0023430 | $0.0023200 | $0.0023430 | $0.0023140 |
| 2024-05-30 | $0.0023330 | $0.0022860 | $0.0025480 | $0.0022860 |
| 2024-05-31 | $0.0022860 | $0.0022940 | $0.0022950 | $0.0022800 |
| 2024-06-01 | $0.0022550 | $0.0022110 | $0.0022880 | $0.0022110 |
| 2024-06-02 | $0.0022110 | $0.0021160 | $0.0021920 | $0.0020780 |
| 2024-06-03 | $0.0021160 | $0.0021470 | $0.0021470 | $0.0020710 |
| 2024-06-04 | $0.0021470 | $0.0021370 | $0.0021520 | $0.0021330 |
| 2024-06-05 | $0.0020960 | $0.0021270 | $0.0021650 | $0.0021270 |
| 2024-06-06 | $0.0021270 | $0.0021730 | $0.0022870 | $0.0020970 |
| 2024-06-07 | $0.0021730 | $0.0021600 | $0.0021730 | $0.0021550 |
| 2024-06-08 | $0.0020220 | $0.0019510 | $0.0020240 | $0.0019510 |
| 2024-06-09 | $0.0019510 | $0.0019530 | $0.0019550 | $0.0019490 |
| 2024-06-13 | $0.0018510 | $0.0018030 | $0.0018380 | $0.0017690 |
| 2024-06-14 | $0.0018030 | $0.0017400 | $0.0018090 | $0.0016700 |
| 2024-06-15 | $0.0017400 | $0.0017480 | $0.0017830 | $0.0017120 |
| 2024-06-16 | $0.0017480 | $0.0017750 | $0.0018470 | $0.0017390 |
| 2024-06-17 | $0.0017750 | $0.0015090 | $0.0018250 | $0.0015090 |
| 2024-06-18 | $0.0015090 | $0.0015070 | $0.0015150 | $0.0015070 |
| 2024-06-19 | $0.0013580 | $0.0014240 | $0.0014950 | $0.0013520 |
| 2024-06-20 | $0.0014240 | $0.0014750 | $0.0015800 | $0.0014040 |
| 2024-06-21 | $0.0014750 | $0.0014750 | $0.0014830 | $0.0014750 |
| 2024-06-23 | $0.0014680 | $0.0014020 | $0.0014700 | $0.0014020 |
| 2024-06-24 | $0.0014020 | $0.0014070 | $0.0014410 | $0.0013400 |
| 2024-06-25 | $0.0014070 | $0.0014160 | $0.0014200 | $0.0014070 |
| 2024-06-26 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0014490 |
| 2024-06-27 | $0.0015160 | $0.0014820 | $0.0015510 | $0.0014820 |
| 2024-06-28 | $0.0014820 | $0.0014510 | $0.0014840 | $0.0014510 |
| 2024-06-29 | $0.0014510 | $0.0014510 | $0.0014510 | $0.0014170 |
| 2024-06-30 | $0.0014510 | $0.0014410 | $0.0014510 | $0.0014370 |
| 2024-07-01 | $0.0014420 | $0.0014100 | $0.0014440 | $0.0013760 |
| 2024-07-02 | $0.0014100 | $0.0014290 | $0.0014320 | $0.0014100 |
| 2024-07-05 | $0.0013760 | $0.0012820 | $0.0014020 | $0.0012520 |
| 2024-07-06 | $0.0012820 | $0.0013500 | $0.0013500 | $0.0012880 |
| 2024-07-07 | $0.0013500 | $0.0013190 | $0.0013480 | $0.0012900 |
| 2024-07-08 | $0.0013190 | $0.0014190 | $0.0016000 | $0.0012980 |
| 2024-07-09 | $0.0014190 | $0.0014280 | $0.0014290 | $0.0014190 |
| 2024-07-10 | $0.0014720 | $0.0014880 | $0.0015190 | $0.0014570 |
| 2024-07-11 | $0.0014880 | $0.0014880 | $0.0015190 | $0.0014570 |
| 2024-07-12 | $0.0014880 | $0.0014890 | $0.0014930 | $0.0014860 |
| 2024-07-17 | $0.0015510 | $0.0015240 | $0.0015580 | $0.0014570 |
| 2024-07-18 | $0.0015240 | $0.0015420 | $0.0015420 | $0.0015070 |
| 2024-07-19 | $0.0015420 | $0.0015430 | $0.0015780 | $0.0015080 |
| 2024-07-20 | $0.0015430 | $0.0015130 | $0.0015480 | $0.0015130 |
| 2024-07-21 | $0.0015130 | $0.0014850 | $0.0015560 | $0.0014850 |
| 2024-07-22 | $0.0014850 | $0.0014450 | $0.0014800 | $0.0014450 |
| 2024-07-23 | $0.0014450 | $0.0014590 | $0.0014590 | $0.0014450 |
| 2024-07-24 | $0.0014280 | $0.0014340 | $0.0014670 | $0.0013670 |
| 2024-07-25 | $0.0014340 | $0.0013970 | $0.0014290 | $0.0013650 |
| 2024-07-26 | $0.0013970 | $0.0014080 | $0.0014410 | $0.0014080 |
| 2024-07-27 | $0.0014080 | $0.0013970 | $0.0014300 | $0.0013970 |
| 2024-07-28 | $0.0013970 | $0.0014060 | $0.0014390 | $0.0014060 |
| 2024-07-29 | $0.0014060 | $0.0014180 | $0.0014180 | $0.0014060 |
| 2024-07-31 | $0.0013770 | $0.0013900 | $0.0013900 | $0.0013250 |
| 2024-08-01 | $0.0013900 | $0.0013700 | $0.0013900 | $0.0013660 |
| 2024-08-02 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0012540 |
| 2024-08-03 | $0.0013440 | $0.0013290 | $0.0013440 | $0.0013240 |
| 2024-08-04 | $0.0012480 | $0.0010750 | $0.0011560 | $0.0010480 |
| 2024-08-05 | $0.0010750 | $0.0010630 | $0.0010840 | $0.0010630 |
| 2024-08-06 | $0.0010650 | $0.0010830 | $0.0010830 | $0.0010100 |
| 2024-08-07 | $0.0010830 | $0.0010780 | $0.0011250 | $0.0009610 |
| 2024-08-08 | $0.0010780 | $0.0011540 | $0.0012610 | $0.0011000 |
| 2024-08-09 | $0.0011540 | $0.0011440 | $0.0011440 | $0.0011180 |
| 2024-08-10 | $0.0011440 | $0.0011490 | $0.0012010 | $0.0011230 |
| 2024-08-11 | $0.0011490 | $0.0012520 | $0.0012520 | $0.0010990 |
| 2024-08-12 | $0.0012520 | $0.0012450 | $0.0012520 | $0.0012380 |
| 2024-08-13 | $0.0012800 | $0.0013250 | $0.0013790 | $0.0012710 |
| 2024-08-14 | $0.0013250 | $0.0013310 | $0.0013310 | $0.0012780 |
| 2024-08-15 | $0.0013310 | $0.0012340 | $0.0013110 | $0.0012340 |
| 2024-08-16 | $0.0012340 | $0.0013230 | $0.0013230 | $0.0012450 |
| 2024-08-17 | $0.0013230 | $0.0013200 | $0.0013230 | $0.0013180 |
| 2024-08-18 | $0.0012810 | $0.0012800 | $0.0013060 | $0.0012800 |
| 2024-08-19 | $0.0012800 | $0.0012660 | $0.0013190 | $0.0011340 |
| 2024-08-20 | $0.0012660 | $0.0012700 | $0.0012730 | $0.0012660 |
| 2024-08-21 | $0.0012870 | $0.0012890 | $0.0013950 | $0.0012890 |
| 2024-08-22 | $0.0012890 | $0.0012940 | $0.0012960 | $0.0012890 |
| 2024-08-23 | $0.0013640 | $0.0014650 | $0.0014930 | $0.0014380 |
| 2024-08-24 | $0.0014650 | $0.0014590 | $0.0014650 | $0.0014590 |
| 2024-08-25 | $0.0015510 | $0.0015660 | $0.0019510 | $0.0015110 |
| 2024-08-26 | $0.0015660 | $0.0015760 | $0.0015780 | $0.0015660 |
| 2024-08-27 | $0.0014480 | $0.0013770 | $0.0013770 | $0.0013270 |
| 2024-08-28 | $0.0013770 | $0.0013660 | $0.0014160 | $0.0013660 |
| 2024-08-29 | $0.0013660 | $0.0013670 | $0.0013680 | $0.0013650 |
| 2025-01-24 | $0.0015470 | $0.0016900 | $0.0017950 | $0.0015240 |
| 2025-01-25 | $0.0016900 | $0.0022100 | $0.0025170 | $0.0016810 |
| 2025-01-26 | $0.0022100 | $0.0021730 | $0.0028340 | $0.0020190 |
| 2025-01-27 | $0.0013930 | $0.0014000 | $0.0014020 | $0.0013830 |
| 2025-01-28 | $0.0019090 | $0.0026500 | $0.0034890 | $0.0018440 |
| 2025-01-29 | $0.0026500 | $0.0021850 | $0.0028350 | $0.0021200 |
| 2025-01-30 | $0.0013420 | $0.0013370 | $0.0013430 | $0.0013370 |
| 2025-02-01 | $0.0019860 | $0.0018240 | $0.0020190 | $0.0018170 |
| 2025-02-02 | $0.0013430 | $0.0013510 | $0.0013520 | $0.0013410 |
| 2025-02-04 | $0.0018330 | $0.0018740 | $0.0020360 | $0.0017620 |
| 2025-02-05 | $0.0018740 | $0.0018250 | $0.0019390 | $0.0018170 |
| 2025-02-06 | $0.0018250 | $0.0017500 | $0.0018980 | $0.0017220 |
| 2025-02-07 | $0.0017500 | $0.0017910 | $0.0019260 | $0.0017280 |
| 2025-02-08 | $0.0011300 | $0.0011350 | $0.0011350 | $0.0011280 |
| 2025-02-09 | $0.0017270 | $0.0017030 | $0.0017670 | $0.0016970 |
| 2025-02-10 | $0.0017030 | $0.0017000 | $0.0017610 | $0.0016820 |
| 2025-02-11 | $0.0011470 | $0.0011510 | $0.0011530 | $0.0011470 |
| 2025-02-12 | $0.0016960 | $0.0016830 | $0.0017450 | $0.0016420 |
| 2025-02-13 | $0.0011800 | $0.0011760 | $0.0011820 | $0.0011760 |
| 2025-02-14 | $0.0016590 | $0.0016940 | $0.0017230 | $0.0016580 |
| 2025-02-15 | $0.0016940 | $0.0017440 | $0.0018790 | $0.0016680 |
| 2025-02-16 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011600 |
| 2025-02-17 | $0.0017410 | $0.0017080 | $0.0017520 | $0.0016710 |
| 2025-02-18 | $0.0017080 | $0.0016890 | $0.0017130 | $0.0016370 |
| 2025-02-19 | $0.0011510 | $0.0011520 | $0.0011540 | $0.0011500 |
| 2025-02-20 | $0.0017330 | $0.0017120 | $0.0019160 | $0.0016900 |
| 2025-02-21 | $0.0011810 | $0.0011830 | $0.0011840 | $0.0011800 |
| 2025-02-22 | $0.0016140 | $0.0016010 | $0.0016380 | $0.0015390 |
| 2025-02-23 | $0.0016010 | $0.0016290 | $0.0016800 | $0.0015390 |
| 2025-02-24 | $0.0016290 | $0.0015360 | $0.0017440 | $0.0015260 |
| 2025-02-25 | $0.0015360 | $0.0014750 | $0.0016500 | $0.0014150 |
| 2025-02-26 | $0.0010740 | $0.0010730 | $0.0010760 | $0.0010720 |
| 2025-02-27 | $0.0014370 | $0.0014310 | $0.0014460 | $0.0014100 |
| 2025-02-28 | $0.0014310 | $0.0013990 | $0.0014320 | $0.0013480 |
| 2025-03-01 | $0.0009640 | $0.0009620 | $0.0009650 | $0.0009620 |
| 2025-03-02 | $0.0013870 | $0.0014270 | $0.0014270 | $0.0013640 |
| 2025-03-03 | $0.0014270 | $0.0013570 | $0.0014290 | $0.0013570 |
| 2025-03-04 | $0.0013570 | $0.0013070 | $0.0013900 | $0.0012890 |
| 2025-03-05 | $0.0013070 | $0.0013320 | $0.0013570 | $0.0013050 |
| 2025-03-06 | $0.0013320 | $0.0013120 | $0.0013400 | $0.0013080 |
| 2025-03-07 | $0.0013120 | $0.0012570 | $0.0013130 | $0.0012430 |
| 2025-03-08 | $0.0012570 | $0.0012070 | $0.0012620 | $0.0011960 |
| 2025-03-09 | $0.0012070 | $0.0010540 | $0.0012220 | $0.0010430 |
| 2025-03-10 | $0.0008710 | $0.0008740 | $0.0008770 | $0.0008690 |
| 2025-03-12 | $0.0011000 | $0.0011140 | $0.0011210 | $0.0010800 |
| 2025-03-13 | $0.0011140 | $0.0011530 | $0.0012900 | $0.0010650 |
| 2025-03-14 | $0.0011530 | $0.0011180 | $0.0011570 | $0.0011000 |
| 2025-03-15 | $0.0008240 | $0.0008240 | $0.0008250 | $0.0008230 |
| 2025-03-16 | $0.0011540 | $0.0011500 | $0.0013000 | $0.0011430 |
| 2025-03-17 | $0.0011500 | $0.0012220 | $0.0012850 | $0.0011500 |
| 2025-03-18 | $0.0012220 | $0.0012210 | $0.0012370 | $0.0012140 |
| 2025-03-19 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008320 |
| 2025-03-20 | $0.0012250 | $0.0012290 | $0.0012720 | $0.0012210 |
| 2025-03-21 | $0.0008540 | $0.0008560 | $0.0008570 | $0.0008540 |
| 2025-03-22 | $0.0011930 | $0.0011960 | $0.0012120 | $0.0011720 |
| 2025-03-23 | $0.0011960 | $0.0011930 | $0.0012070 | $0.0011860 |
| 2025-03-24 | $0.0011930 | $0.0012050 | $0.0012170 | $0.0011840 |
| 2025-03-25 | $0.0008970 | $0.0009000 | $0.0009010 | $0.0008950 |
| 2025-03-26 | $0.0012110 | $0.0012200 | $0.0013140 | $0.0012000 |
| 2025-03-27 | $0.0012200 | $0.0012370 | $0.0012540 | $0.0012000 |
| 2025-03-28 | $0.0008630 | $0.0008620 | $0.0008640 | $0.0008610 |
| 2025-03-29 | $0.0012010 | $0.0011670 | $0.0012050 | $0.0011580 |
| 2025-03-30 | $0.0011670 | $0.0011800 | $0.0012000 | $0.0011680 |
| 2025-03-31 | $0.0011800 | $0.0011810 | $0.0012020 | $0.0011160 |
| 2025-04-01 | $0.0011810 | $0.0011700 | $0.0013370 | $0.0011630 |
| 2025-04-02 | $0.0011700 | $0.0011110 | $0.0011800 | $0.0011060 |
| 2025-04-03 | $0.0011110 | $0.0010660 | $0.0011190 | $0.0010500 |
| 2025-04-04 | $0.0010660 | $0.0011320 | $0.0011430 | $0.0010580 |
| 2025-04-05 | $0.0011320 | $0.0011420 | $0.0011560 | $0.0011300 |
| 2025-04-06 | $0.0011420 | $0.0010000 | $0.0011570 | $0.0009910 |
| 2025-04-07 | $0.0010000 | $0.0010410 | $0.0010550 | $0.0009350 |
| 2025-04-08 | $0.0010410 | $0.0010190 | $0.0010500 | $0.0010170 |
| 2025-04-09 | $0.0010190 | $0.0010500 | $0.0010600 | $0.0010150 |
| 2025-04-10 | $0.0010500 | $0.0010590 | $0.0010900 | $0.0010410 |
| 2025-04-11 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006540 |
| 2025-04-12 | $0.0010730 | $0.0010670 | $0.0010870 | $0.0010450 |
| 2025-04-13 | $0.0010670 | $0.0010600 | $0.0010800 | $0.0010550 |
| 2025-04-14 | $0.0010600 | $0.0010800 | $0.0010850 | $0.0010490 |
| 2025-04-15 | $0.0010800 | $0.0010620 | $0.0010940 | $0.0010580 |
| 2025-04-16 | $0.0010620 | $0.0010450 | $0.0010780 | $0.0010420 |
| 2025-04-17 | $0.0010450 | $0.0010510 | $0.0010670 | $0.0010430 |
| 2025-04-18 | $0.0010510 | $0.0010500 | $0.0011570 | $0.0010300 |
| 2025-04-19 | $0.0010500 | $0.0010580 | $0.0010690 | $0.0010410 |
| 2025-04-20 | $0.0010580 | $0.0010520 | $0.0010730 | $0.0010280 |
| 2025-04-21 | $0.0010520 | $0.0010530 | $0.0010870 | $0.0010330 |
| 2025-04-22 | $0.0010530 | $0.0010840 | $0.0010900 | $0.0010450 |
| 2025-04-23 | $0.0010840 | $0.0010810 | $0.0010960 | $0.0010630 |
| 2025-04-24 | $0.0007740 | $0.0007750 | $0.0007750 | $0.0007730 |
| 2025-04-25 | $0.0011210 | $0.0011630 | $0.0011770 | $0.0010170 |
| 2025-04-26 | $0.0007700 | $0.0007730 | $0.0007730 | $0.0007700 |
| 2025-04-28 | $0.0011570 | $0.0011580 | $0.0012050 | $0.0011500 |
| 2025-04-29 | $0.0011580 | $0.0011550 | $0.0011640 | $0.0011510 |
| 2025-04-30 | $0.0011550 | $0.0011720 | $0.0011900 | $0.0011510 |
| 2025-05-01 | $0.0011720 | $0.0011000 | $0.0011780 | $0.0010780 |
| 2025-05-02 | $0.0011000 | $0.0012080 | $0.0012160 | $0.0010990 |
| 2025-05-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2025-05-05 | $0.0012410 | $0.0012290 | $0.0012520 | $0.0012200 |
| 2025-05-06 | $0.0012290 | $0.0012110 | $0.0012300 | $0.0011940 |
| 2025-05-07 | $0.0007830 | $0.0007830 | $0.0007850 | $0.0007830 |
| 2025-05-08 | $0.0011890 | $0.0012260 | $0.0012280 | $0.0011760 |
| 2025-05-09 | $0.0012260 | $0.0012190 | $0.0012460 | $0.0012040 |
| 2025-05-10 | $0.0012190 | $0.0012420 | $0.0012560 | $0.0012090 |
| 2025-05-11 | $0.0012420 | $0.0012300 | $0.0012440 | $0.0012150 |
| 2025-05-12 | $0.0010840 | $0.0010860 | $0.0010870 | $0.0010830 |
| 2025-05-13 | $0.0012340 | $0.0012390 | $0.0012410 | $0.0012230 |
| 2025-05-14 | $0.0012390 | $0.0012330 | $0.0012410 | $0.0012300 |
| 2025-05-15 | $0.0012330 | $0.0012090 | $0.0012370 | $0.0011970 |
| 2025-05-16 | $0.0012090 | $0.0011970 | $0.0012300 | $0.0011950 |
| 2025-05-17 | $0.0011970 | $0.0011710 | $0.0012300 | $0.0011670 |
| 2025-05-18 | $0.0011710 | $0.0011780 | $0.0012000 | $0.0011660 |
| 2025-05-19 | $0.0011780 | $0.0011780 | $0.0012150 | $0.0011320 |
| 2025-05-20 | $0.0011780 | $0.0011800 | $0.0012210 | $0.0011640 |
| 2025-05-21 | $0.0011800 | $0.0011810 | $0.0012060 | $0.0011730 |
| 2025-05-22 | $0.0011000 | $0.0010990 | $0.0011050 | $0.0010970 |
| 2025-05-25 | $0.0011630 | $0.0011240 | $0.0011650 | $0.0011140 |
| 2025-05-26 | $0.0011240 | $0.0011210 | $0.0011350 | $0.0011120 |
| 2025-05-27 | $0.0011210 | $0.0011350 | $0.0011800 | $0.0010740 |
| 2025-05-28 | $0.0011350 | $0.0010970 | $0.0011430 | $0.0010850 |
| 2025-05-29 | $0.0010970 | $0.0010860 | $0.0011430 | $0.0010860 |
| 2025-05-30 | $0.0010860 | $0.0010520 | $0.0011010 | $0.0010510 |
| 2025-05-31 | $0.0010520 | $0.0010530 | $0.0010680 | $0.0010240 |
| 2025-06-01 | $0.0010530 | $0.0010790 | $0.0010830 | $0.0010420 |
| 2025-06-02 | $0.0010950 | $0.0010940 | $0.0010950 | $0.0010930 |
| 2025-06-03 | $0.0010710 | $0.0010820 | $0.0011310 | $0.0010470 |
| 2025-06-04 | $0.0011180 | $0.0011210 | $0.0011210 | $0.0011170 |
| 2025-06-05 | $0.0010790 | $0.0010200 | $0.0010840 | $0.0010200 |
| 2025-06-06 | $0.0010410 | $0.0010390 | $0.0010420 | $0.0010370 |
| 2025-06-07 | $0.0010210 | $0.0010370 | $0.0010790 | $0.0010100 |
| 2025-06-08 | $0.0010890 | $0.0010870 | $0.0010890 | $0.0010870 |
| 2025-06-10 | $0.0010440 | $0.0010700 | $0.0010870 | $0.0010100 |
| 2025-06-11 | $0.0010700 | $0.0010700 | $0.0010990 | $0.0010550 |
| 2025-06-12 | $0.0010700 | $0.0010700 | $0.0010900 | $0.0010410 |
| 2025-06-13 | $0.0010700 | $0.0010760 | $0.0011300 | $0.0010330 |
| 2025-06-14 | $0.0011120 | $0.0011090 | $0.0011120 | $0.0011090 |
| 2025-06-16 | $0.0011170 | $0.0011120 | $0.0011570 | $0.0010990 |
| 2025-06-17 | $0.0011120 | $0.0010890 | $0.0011280 | $0.0010650 |
| 2025-06-18 | $0.0010820 | $0.0010850 | $0.0010870 | $0.0010820 |
| 2025-06-19 | $0.0011100 | $0.0010810 | $0.0011160 | $0.0010620 |
| 2025-06-20 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010870 |
| 2025-06-21 | $0.0010840 | $0.0010590 | $0.0011050 | $0.0010340 |
| 2025-06-22 | $0.0010590 | $0.0009990 | $0.0010920 | $0.0009650 |
| 2025-06-23 | $0.0009990 | $0.0010510 | $0.0010650 | $0.0009820 |
| 2025-06-24 | $0.0010510 | $0.0010520 | $0.0010860 | $0.0009930 |
| 2025-06-25 | $0.0010520 | $0.0010500 | $0.0011790 | $0.0010260 |
| 2025-06-26 | $0.0010500 | $0.0010470 | $0.0010660 | $0.0009940 |
| 2025-06-27 | $0.0010470 | $0.0010170 | $0.0010720 | $0.0010110 |
| 2025-06-28 | $0.0010170 | $0.0010310 | $0.0010930 | $0.0010090 |
| 2025-06-29 | $0.0010310 | $0.0010290 | $0.0010710 | $0.0010010 |
| 2025-06-30 | $0.0010290 | $0.0010230 | $0.0010400 | $0.0010050 |
| 2025-07-01 | $0.0010230 | $0.0010420 | $0.0010690 | $0.0010230 |
| 2025-07-02 | $0.0010420 | $0.0010900 | $0.0010950 | $0.0010350 |
| 2025-07-03 | $0.0010900 | $0.0010850 | $0.0010900 | $0.0010840 |
| 2025-07-04 | $0.0010720 | $0.0010600 | $0.0010720 | $0.0010540 |
| 2025-07-05 | $0.0010600 | $0.0010600 | $0.0010610 | $0.0010600 |
| 2025-07-06 | $0.0011100 | $0.0011010 | $0.0013090 | $0.0010980 |
| 2025-07-07 | $0.0011010 | $0.0010830 | $0.0011150 | $0.0010590 |
| 2025-07-08 | $0.0010830 | $0.0011240 | $0.0011900 | $0.0010820 |
| 2025-07-09 | $0.0011240 | $0.0011680 | $0.0011900 | $0.0011200 |
| 2025-07-10 | $0.0011680 | $0.0011790 | $0.0011950 | $0.0011340 |
| 2025-07-11 | $0.0011790 | $0.0011790 | $0.0011800 | $0.0011780 |
| 2025-07-12 | $0.0011810 | $0.0011700 | $0.0011900 | $0.0011680 |
| 2025-07-13 | $0.0011700 | $0.0011690 | $0.0011750 | $0.0011580 |
| 2025-07-14 | $0.0011690 | $0.0011470 | $0.0011820 | $0.0011340 |
| 2025-07-15 | $0.0011470 | $0.0011350 | $0.0011570 | $0.0010980 |
| 2025-07-16 | $0.0011350 | $0.0011590 | $0.0011650 | $0.0011320 |
| 2025-07-17 | $0.0011590 | $0.0011380 | $0.0012340 | $0.0011310 |
| 2025-07-18 | $0.0011380 | $0.0011420 | $0.0011420 | $0.0011370 |
| 2025-07-20 | $0.0011370 | $0.0011570 | $0.0011970 | $0.0011340 |
| 2025-07-21 | $0.0011570 | $0.0011580 | $0.0011580 | $0.0011570 |
| 2025-07-22 | $0.0012080 | $0.0012030 | $0.0012360 | $0.0011560 |
| 2025-07-23 | $0.0012030 | $0.0012020 | $0.0012040 | $0.0011990 |
| 2025-07-24 | $0.0011520 | $0.0011390 | $0.0011570 | $0.0011100 |
| 2025-07-25 | $0.0011390 | $0.0010930 | $0.0011410 | $0.0010160 |
| 2025-07-26 | $0.0010930 | $0.0011040 | $0.0011390 | $0.0010810 |
| 2025-07-27 | $0.0011040 | $0.0011310 | $0.0011390 | $0.0011000 |
| 2025-07-28 | $0.0011310 | $0.0011010 | $0.0011350 | $0.0010980 |
| 2025-07-29 | $0.0011010 | $0.0011010 | $0.0011020 | $0.0011000 |
| 2025-07-30 | $0.0010720 | $0.0010770 | $0.0010960 | $0.0010680 |
| 2025-07-31 | $0.0010770 | $0.0010770 | $0.0010780 | $0.0010760 |
| 2025-08-01 | $0.0010350 | $0.0010240 | $0.0010430 | $0.0010050 |
| 2025-08-02 | $0.0010240 | $0.0009980 | $0.0010390 | $0.0009960 |
| 2025-08-03 | $0.0009980 | $0.0010030 | $0.0010150 | $0.0009960 |
| 2025-08-04 | $0.0010030 | $0.0009560 | $0.0012190 | $0.0009520 |
| 2025-08-05 | $0.0009560 | $0.0009320 | $0.0009870 | $0.0009280 |
| 2025-08-06 | $0.0009320 | $0.0009020 | $0.0009370 | $0.0008900 |
| 2025-08-07 | $0.0009020 | $0.0009670 | $0.0009900 | $0.0009020 |
| 2025-08-08 | $0.0009670 | $0.0010070 | $0.0010100 | $0.0009610 |
| 2025-08-09 | $0.0010070 | $0.0009800 | $0.0010100 | $0.0009800 |
| 2025-08-10 | $0.0010070 | $0.0010010 | $0.0010100 | $0.0009580 |
| 2025-08-11 | $0.0010010 | $0.0009400 | $0.0010080 | $0.0009390 |
| 2025-08-12 | $0.0009400 | $0.0009390 | $0.0009400 | $0.0009390 |
| 2025-08-15 | $0.0008450 | $0.0009900 | $0.0010410 | $0.0008320 |
| 2025-08-16 | $0.0009900 | $0.0006660 | $0.0010020 | $0.0006360 |
| 2025-08-17 | $0.0006660 | $0.0006460 | $0.0006720 | $0.0006460 |
| 2025-08-18 | $0.0006470 | $0.0003800 | $0.0008420 | $0.0003780 |
| 2025-08-19 | $0.0003800 | $0.0003180 | $0.0003870 | $0.0003170 |
| 2025-08-20 | $0.0003180 | $0.0002740 | $0.0003330 | $0.0002530 |
| 2025-08-21 | $0.0002740 | $0.0003540 | $0.0004410 | $0.0002660 |
| 2025-08-22 | $0.0003540 | $0.0003050 | $0.0003760 | $0.0002680 |
| 2025-08-23 | $0.0003050 | $0.0002930 | $0.0003520 | $0.0002860 |
| 2025-08-24 | $0.0002930 | $0.0002860 | $0.0003060 | $0.0002800 |
| 2025-08-25 | $0.0002860 | $0.0002610 | $0.0002980 | $0.0002600 |
| 2025-08-26 | $0.0002610 | $0.0002580 | $0.0002900 | $0.0002490 |
| 2025-08-27 | $0.0002580 | $0.0002810 | $0.0003920 | $0.0002570 |
| 2025-08-28 | $0.0002810 | $0.0002820 | $0.0002950 | $0.0002620 |
| 2025-08-29 | $0.0002820 | $0.0002820 | $0.0002850 | $0.0002820 |
| 2025-09-04 | $0.0002740 | $0.0002370 | $0.0002760 | $0.0002300 |
| 2025-09-05 | $0.0002370 | $0.0002290 | $0.0002840 | $0.0002170 |
| 2025-09-06 | $0.0002290 | $0.0002250 | $0.0002300 | $0.0002250 |
| 2025-09-07 | $0.0002450 | $0.0002440 | $0.0003200 | $0.0002360 |
| 2025-09-08 | $0.0002440 | $0.0002200 | $0.0002530 | $0.0002150 |
| 2025-09-09 | $0.0002200 | $0.0002280 | $0.0002340 | $0.0002090 |
| 2025-09-10 | $0.0002280 | $0.0002270 | $0.0002320 | $0.0002270 |
| 2025-09-11 | $0.0002240 | $0.0002130 | $0.0003200 | $0.0001970 |
| 2025-09-12 | $0.0002130 | $0.0002120 | $0.0002140 | $0.0002080 |
| 2025-09-14 | $0.0002180 | $0.0002050 | $0.0002260 | $0.0001970 |
| 2025-09-15 | $0.0002050 | $0.0002040 | $0.0002080 | $0.0002040 |
| 2025-09-16 | $0.0002800 | $0.0002350 | $0.0003500 | $0.0002250 |
| 2025-09-17 | $0.0002350 | $0.0002280 | $0.0002380 | $0.0002280 |
| 2025-09-20 | $0.0002080 | $0.0002040 | $0.0003300 | $0.0001880 |
| 2025-09-21 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0001940 |
| 2025-09-23 | $0.0002860 | $0.0002010 | $0.0003120 | $0.0001690 |
| 2025-09-24 | $0.0002010 | $0.0001910 | $0.0002010 | $0.0001910 |
Description
Description
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
Related Coins
