BTM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0279200 | $0.0275200 | $0.0284000 | $0.0272200 |
| 2023-07-08 | $0.0275200 | $0.0277200 | $0.0282100 | $0.0272900 |
| 2023-07-09 | $0.0277400 | $0.0276700 | $0.0280800 | $0.0274200 |
| 2023-07-10 | $0.0276700 | $0.0275800 | $0.0283800 | $0.0272000 |
| 2023-07-11 | $0.0275700 | $0.0283900 | $0.0284000 | $0.0275000 |
| 2023-07-12 | $0.0283900 | $0.0288800 | $0.0291300 | $0.0280600 |
| 2023-07-13 | $0.0288800 | $0.0281400 | $0.0312300 | $0.0280000 |
| 2023-07-14 | $0.0281600 | $0.0286400 | $0.0289900 | $0.0267600 |
| 2023-07-15 | $0.0286400 | $0.0285700 | $0.0294000 | $0.0284800 |
| 2023-07-16 | $0.0285700 | $0.0283900 | $0.0287300 | $0.0282000 |
| 2023-07-17 | $0.0283900 | $0.0289700 | $0.0294400 | $0.0282400 |
| 2023-07-18 | $0.0289400 | $0.0290200 | $0.0292300 | $0.0285100 |
| 2023-07-19 | $0.0290200 | $0.0285800 | $0.0288800 | $0.0283500 |
| 2023-07-20 | $0.0285800 | $0.0284300 | $0.0286200 | $0.0275600 |
| 2023-07-21 | $0.0283200 | $0.0287100 | $0.0287100 | $0.0281200 |
| 2023-07-22 | $0.0287100 | $0.0289000 | $0.0289000 | $0.0280000 |
| 2023-07-23 | $0.0289000 | $0.0288800 | $0.0291800 | $0.0288800 |
| 2023-07-24 | $0.0288800 | $0.0271400 | $0.0283000 | $0.0271400 |
| 2023-07-25 | $0.0271400 | $0.0254300 | $0.0271800 | $0.0254300 |
| 2023-07-26 | $0.0254300 | $0.0255400 | $0.0258300 | $0.0252400 |
| 2023-07-27 | $0.0281400 | $0.0247300 | $0.0279700 | $0.0246200 |
| 2023-07-28 | $0.0247300 | $0.0245900 | $0.0250800 | $0.0245200 |
| 2023-07-29 | $0.0245900 | $0.0249400 | $0.0252800 | $0.0246600 |
| 2023-07-30 | $0.0249400 | $0.0252100 | $0.0254900 | $0.0245600 |
| 2023-07-31 | $0.0252100 | $0.0277700 | $0.0290100 | $0.0247800 |
| 2023-08-01 | $0.0277700 | $0.0281700 | $0.0291100 | $0.0276400 |
| 2023-08-02 | $0.0281700 | $0.0280100 | $0.0283600 | $0.0273300 |
| 2023-08-03 | $0.0280100 | $0.0277700 | $0.0284300 | $0.0277200 |
| 2023-08-04 | $0.0277700 | $0.0282500 | $0.0284200 | $0.0276700 |
| 2023-08-05 | $0.0282500 | $0.0285500 | $0.0290600 | $0.0280200 |
| 2023-08-06 | $0.0285500 | $0.0283300 | $0.0285900 | $0.0279800 |
| 2023-08-07 | $0.0283300 | $0.0236400 | $0.0291200 | $0.0225800 |
| 2023-08-08 | $0.0236400 | $0.0249000 | $0.0259200 | $0.0240100 |
| 2023-08-09 | $0.0249000 | $0.0248100 | $0.0252300 | $0.0246200 |
| 2023-08-10 | $0.0248100 | $0.0260900 | $0.0261100 | $0.0247600 |
| 2023-08-11 | $0.0260900 | $0.0267600 | $0.0268600 | $0.0257800 |
| 2023-08-12 | $0.0267600 | $0.0256100 | $0.0269000 | $0.0253900 |
| 2023-08-13 | $0.0256100 | $0.0255300 | $0.0258400 | $0.0252500 |
| 2023-08-14 | $0.0255300 | $0.0264400 | $0.0265700 | $0.0253200 |
| 2023-08-15 | $0.0264400 | $0.0259100 | $0.0265900 | $0.0253800 |
| 2023-08-16 | $0.0259100 | $0.0256600 | $0.0262400 | $0.0253000 |
| 2023-08-17 | $0.0256600 | $0.0245200 | $0.0272500 | $0.0237800 |
| 2023-08-18 | $0.0245200 | $0.0254000 | $0.0254600 | $0.0236900 |
| 2023-08-19 | $0.0254000 | $0.0257600 | $0.0260100 | $0.0251500 |
| 2023-08-20 | $0.0257600 | $0.0258700 | $0.0264400 | $0.0258000 |
| 2023-08-21 | $0.0258700 | $0.0254100 | $0.0257100 | $0.0245800 |
| 2023-08-22 | $0.0254100 | $0.0256400 | $0.0264100 | $0.0245800 |
| 2023-08-23 | $0.0256400 | $0.0257300 | $0.0264200 | $0.0254800 |
| 2023-08-24 | $0.0257300 | $0.0256400 | $0.0262900 | $0.0248200 |
| 2023-08-25 | $0.0256400 | $0.0258200 | $0.0262200 | $0.0252600 |
| 2023-08-26 | $0.0258200 | $0.0263700 | $0.0265100 | $0.0255700 |
| 2023-08-27 | $0.0263700 | $0.0264400 | $0.0266000 | $0.0261100 |
| 2023-08-28 | $0.0264400 | $0.0263900 | $0.0268200 | $0.0260400 |
| 2023-08-29 | $0.0263900 | $0.0269100 | $0.0279100 | $0.0266000 |
| 2023-08-30 | $0.0269100 | $0.0273200 | $0.0276500 | $0.0264000 |
| 2023-08-31 | $0.0273200 | $0.0268100 | $0.0268900 | $0.0258000 |
| 2023-09-01 | $0.0268100 | $0.0270200 | $0.0272800 | $0.0262400 |
| 2023-09-02 | $0.0270200 | $0.0270700 | $0.0273400 | $0.0266000 |
| 2023-09-03 | $0.0270700 | $0.0278900 | $0.0281000 | $0.0269200 |
| 2023-09-04 | $0.0278900 | $0.0278400 | $0.0281100 | $0.0275300 |
| 2023-09-05 | $0.0278400 | $0.0276100 | $0.0282700 | $0.0273700 |
| 2023-09-06 | $0.0276100 | $0.0269000 | $0.0280300 | $0.0265300 |
| 2023-09-07 | $0.0269000 | $0.0270000 | $0.0275200 | $0.0267400 |
| 2023-09-08 | $0.0270000 | $0.0280900 | $0.0283200 | $0.0265900 |
| 2023-09-09 | $0.0280900 | $0.0280800 | $0.0282400 | $0.0275500 |
| 2023-09-10 | $0.0280800 | $0.0277400 | $0.0282100 | $0.0270400 |
| 2023-09-11 | $0.0277300 | $0.0274000 | $0.0277400 | $0.0264700 |
| 2023-09-12 | $0.0274000 | $0.0277000 | $0.0283100 | $0.0267100 |
| 2023-09-13 | $0.0277000 | $0.0283800 | $0.0286500 | $0.0274200 |
| 2023-09-14 | $0.0283800 | $0.0296600 | $0.0297400 | $0.0281100 |
| 2023-09-15 | $0.0296600 | $0.0298900 | $0.0303800 | $0.0296600 |
| 2023-09-16 | $0.0298900 | $0.0299200 | $0.0300800 | $0.0294800 |
| 2023-09-17 | $0.0299200 | $0.0299100 | $0.0301400 | $0.0295600 |
| 2023-09-18 | $0.0299100 | $0.0315800 | $0.0336300 | $0.0289100 |
| 2023-09-19 | $0.0315800 | $0.0321000 | $0.0327400 | $0.0315200 |
| 2023-09-20 | $0.0321000 | $0.0319600 | $0.0320400 | $0.0309600 |
| 2023-09-21 | $0.0319600 | $0.0320500 | $0.0322800 | $0.0307500 |
| 2023-09-22 | $0.0320500 | $0.0321000 | $0.0321000 | $0.0318600 |
| 2023-09-23 | $0.0325800 | $0.0329000 | $0.0330900 | $0.0317300 |
| 2023-09-24 | $0.0329000 | $0.0329600 | $0.0329600 | $0.0328500 |
| 2023-09-25 | $0.0326100 | $0.0328600 | $0.0331900 | $0.0323500 |
| 2023-09-26 | $0.0328600 | $0.0328500 | $0.0332000 | $0.0325200 |
| 2023-09-27 | $0.0328500 | $0.0325100 | $0.0330600 | $0.0312200 |
| 2023-09-28 | $0.0325100 | $0.0321200 | $0.0338200 | $0.0301700 |
| 2023-09-29 | $0.0321200 | $0.0329000 | $0.0330200 | $0.0315100 |
| 2023-09-30 | $0.0329000 | $0.0321200 | $0.0329700 | $0.0314500 |
| 2023-10-01 | $0.0321200 | $0.0321900 | $0.0342500 | $0.0320000 |
| 2023-10-02 | $0.0321900 | $0.0322300 | $0.0327900 | $0.0304300 |
| 2023-10-03 | $0.0322300 | $0.0311000 | $0.0323800 | $0.0306900 |
| 2023-10-04 | $0.0311000 | $0.0303800 | $0.0313900 | $0.0288500 |
| 2023-10-05 | $0.0303800 | $0.0298300 | $0.0299900 | $0.0290600 |
| 2023-10-06 | $0.0298300 | $0.0297400 | $0.0305500 | $0.0294600 |
| 2023-10-07 | $0.0297400 | $0.0294400 | $0.0296400 | $0.0292100 |
| 2023-10-08 | $0.0294400 | $0.0293900 | $0.0296300 | $0.0291600 |
| 2023-10-09 | $0.0293900 | $0.0319500 | $0.0331500 | $0.0281400 |
| 2023-10-10 | $0.0319500 | $0.0327600 | $0.0332500 | $0.0312800 |
| 2023-10-11 | $0.0327600 | $0.0328400 | $0.0328400 | $0.0327500 |
| 2023-10-12 | $0.0318900 | $0.0315000 | $0.0318500 | $0.0311000 |
| 2023-10-13 | $0.0315000 | $0.0326700 | $0.0330000 | $0.0310900 |
| 2023-10-14 | $0.0326700 | $0.0326400 | $0.0330400 | $0.0323100 |
| 2023-10-15 | $0.0326400 | $0.0320800 | $0.0329400 | $0.0318500 |
| 2023-10-16 | $0.0320800 | $0.0315700 | $0.0333100 | $0.0310400 |
| 2023-10-17 | $0.0315700 | $0.0307600 | $0.0314800 | $0.0302000 |
| 2023-10-18 | $0.0307600 | $0.0306900 | $0.0310100 | $0.0300200 |
| 2023-10-19 | $0.0306900 | $0.0307400 | $0.0314100 | $0.0298800 |
| 2023-10-20 | $0.0307400 | $0.0314900 | $0.0323100 | $0.0308800 |
| 2023-10-21 | $0.0314900 | $0.0325100 | $0.0331300 | $0.0318200 |
| 2023-10-22 | $0.0325100 | $0.0318400 | $0.0334700 | $0.0316400 |
| 2023-10-23 | $0.0318400 | $0.0318500 | $0.0342300 | $0.0314600 |
| 2023-10-24 | $0.0318500 | $0.0322600 | $0.0327800 | $0.0317900 |
| 2023-10-25 | $0.0322600 | $0.0323600 | $0.0328900 | $0.0318700 |
| 2023-10-26 | $0.0323600 | $0.0328500 | $0.0341600 | $0.0322300 |
| 2023-10-27 | $0.0328500 | $0.0319900 | $0.0330000 | $0.0318300 |
| 2023-10-28 | $0.0319900 | $0.0319100 | $0.0322800 | $0.0316600 |
| 2023-10-29 | $0.0319100 | $0.0302000 | $0.0348700 | $0.0294300 |
| 2023-10-30 | $0.0302000 | $0.0295700 | $0.0306600 | $0.0288700 |
| 2023-10-31 | $0.0295700 | $0.0290300 | $0.0301200 | $0.0287200 |
| 2023-11-01 | $0.0290300 | $0.0316300 | $0.0316700 | $0.0291900 |
| 2023-11-02 | $0.0316300 | $0.0311100 | $0.0315800 | $0.0302600 |
| 2023-11-03 | $0.0311100 | $0.0297800 | $0.0322900 | $0.0297200 |
| 2023-11-04 | $0.0297800 | $0.0302400 | $0.0304000 | $0.0297500 |
| 2023-11-05 | $0.0302400 | $0.0318400 | $0.0327900 | $0.0302200 |
| 2023-11-06 | $0.0318400 | $0.0205900 | $0.0321800 | $0.0169800 |
| 2023-11-07 | $0.0205900 | $0.0170700 | $0.0204300 | $0.0166000 |
| 2023-11-08 | $0.0170700 | $0.0179600 | $0.0191500 | $0.0169300 |
| 2023-11-09 | $0.0179600 | $0.0172200 | $0.0207000 | $0.0172200 |
| 2023-11-10 | $0.0172200 | $0.0169200 | $0.0176300 | $0.0164400 |
| 2023-11-11 | $0.0169200 | $0.0162400 | $0.0171300 | $0.0161000 |
| 2023-11-12 | $0.0162400 | $0.0154400 | $0.0162600 | $0.0137500 |
| 2023-11-13 | $0.0154400 | $0.0154700 | $0.0160200 | $0.0153000 |
| 2023-11-14 | $0.0154700 | $0.0160700 | $0.0162300 | $0.0134400 |
| 2023-11-15 | $0.0160700 | $0.0155900 | $0.0172600 | $0.0154700 |
| 2023-11-16 | $0.0155900 | $0.0158500 | $0.0160700 | $0.0145400 |
| 2023-11-17 | $0.0158500 | $0.0145600 | $0.0159100 | $0.0144600 |
| 2023-11-18 | $0.0145600 | $0.0143900 | $0.0148800 | $0.0142200 |
| 2023-11-19 | $0.0143900 | $0.0145700 | $0.0153300 | $0.0143100 |
| 2023-11-20 | $0.0145700 | $0.0136700 | $0.0152100 | $0.0134900 |
| 2023-11-21 | $0.0136700 | $0.0126100 | $0.0132100 | $0.0122000 |
| 2023-11-22 | $0.0126100 | $0.0132500 | $0.0135400 | $0.0115600 |
| 2023-11-23 | $0.0132500 | $0.0107700 | $0.0134700 | $0.0105600 |
| 2023-11-24 | $0.0107700 | $0.0108700 | $0.0108700 | $0.0107600 |
| 2023-11-25 | $0.0128300 | $0.0122500 | $0.0128400 | $0.0110200 |
| 2023-11-26 | $0.0122500 | $0.0121900 | $0.0122600 | $0.0121900 |
| 2023-11-27 | $0.0124200 | $0.0111700 | $0.0122100 | $0.009611 |
| 2023-11-28 | $0.0111700 | $0.0110700 | $0.0114100 | $0.0107600 |
| 2023-11-29 | $0.0110700 | $0.0107500 | $0.0113400 | $0.0106300 |
| 2023-11-30 | $0.0107500 | $0.0108400 | $0.0115200 | $0.0102200 |
| 2023-12-01 | $0.0108400 | $0.0110500 | $0.0112800 | $0.0104600 |
| 2023-12-02 | $0.0110500 | $0.0113500 | $0.0115600 | $0.0108300 |
| 2023-12-03 | $0.0113500 | $0.0109900 | $0.0115400 | $0.0107300 |
| 2023-12-04 | $0.0109900 | $0.0108800 | $0.0117100 | $0.0105000 |
| 2023-12-05 | $0.0108800 | $0.0110300 | $0.0126900 | $0.0107800 |
| 2023-12-06 | $0.0110300 | $0.0108700 | $0.0114800 | $0.0102500 |
| 2023-12-07 | $0.0108700 | $0.0118500 | $0.0150800 | $0.0111000 |
| 2023-12-08 | $0.0118500 | $0.0119100 | $0.0119100 | $0.0117800 |
| 2023-12-10 | $0.0128800 | $0.0124900 | $0.0133100 | $0.006116 |
| 2023-12-11 | $0.0124900 | $0.0118500 | $0.0125900 | $0.0111400 |
| 2023-12-12 | $0.0118500 | $0.0119600 | $0.0120300 | $0.0118500 |
| 2023-12-13 | $0.0115800 | $0.0118000 | $0.0121900 | $0.0112600 |
| 2023-12-14 | $0.0118000 | $0.0118600 | $0.0122500 | $0.0112100 |
| 2023-12-15 | $0.0118600 | $0.0118700 | $0.0119100 | $0.0118400 |
| 2023-12-17 | $0.0118000 | $0.0110200 | $0.0119200 | $0.0103200 |
| 2023-12-18 | $0.0110200 | $0.0110700 | $0.0114500 | $0.0105200 |
| 2023-12-19 | $0.0110700 | $0.0111900 | $0.0117400 | $0.0105600 |
| 2023-12-20 | $0.0111900 | $0.0114100 | $0.0117800 | $0.0108800 |
| 2023-12-21 | $0.0114100 | $0.0114400 | $0.0114500 | $0.0113900 |
| 2023-12-22 | $0.0115400 | $0.0107000 | $0.0120300 | $0.0106100 |
| 2023-12-23 | $0.0107000 | $0.0106800 | $0.0107100 | $0.0106300 |
| 2023-12-25 | $0.0109900 | $0.0111300 | $0.0116300 | $0.0108100 |
| 2023-12-26 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111200 |
| 2023-12-27 | $0.0121800 | $0.0116600 | $0.0134000 | $0.0115200 |
| 2023-12-28 | $0.0116600 | $0.0116700 | $0.0117200 | $0.0116500 |
| 2023-12-29 | $0.0117000 | $0.0119800 | $0.0121900 | $0.0110400 |
| 2023-12-30 | $0.0119800 | $0.0119600 | $0.0122100 | $0.0116200 |
| 2023-12-31 | $0.0119600 | $0.0119900 | $0.0120200 | $0.0119400 |
| 2024-01-01 | $0.0116600 | $0.0117600 | $0.0121600 | $0.0115300 |
| 2024-01-02 | $0.0117600 | $0.0116200 | $0.0121100 | $0.0114300 |
| 2024-01-03 | $0.0116200 | $0.0112500 | $0.0120300 | $0.0105700 |
| 2024-01-04 | $0.0112500 | $0.0112600 | $0.0118900 | $0.0109800 |
| 2024-01-05 | $0.0112600 | $0.0115300 | $0.0118100 | $0.0111000 |
| 2024-01-06 | $0.0115300 | $0.0113000 | $0.0116100 | $0.0111400 |
| 2024-01-07 | $0.0113000 | $0.0111800 | $0.0114700 | $0.0110500 |
| 2024-01-08 | $0.0111800 | $0.0111300 | $0.0111800 | $0.0111200 |
| 2024-01-09 | $0.0110600 | $0.0111600 | $0.0118400 | $0.0110000 |
| 2024-01-10 | $0.0111600 | $0.0115500 | $0.0125600 | $0.0113500 |
| 2024-01-11 | $0.0115500 | $0.0115400 | $0.0115900 | $0.0115200 |
| 2024-01-17 | $0.009675 | $0.009708 | $0.009885 | $0.009354 |
| 2024-01-18 | $0.009708 | $0.0101500 | $0.0108600 | $0.009208 |
| 2024-01-19 | $0.0101500 | $0.0101100 | $0.0101500 | $0.0100800 |
| 2024-01-20 | $0.009836 | $0.0099310 | $0.0100800 | $0.009115 |
| 2024-01-21 | $0.0099310 | $0.0099230 | $0.0099310 | $0.0099220 |
| 2024-01-22 | $0.0099690 | $0.0099170 | $0.0099400 | $0.009177 |
| 2024-01-23 | $0.0099170 | $0.009122 | $0.009615 | $0.009055 |
| 2024-01-24 | $0.009122 | $0.009160 | $0.009316 | $0.009004 |
| 2024-01-25 | $0.009160 | $0.008382 | $0.009247 | $0.008183 |
| 2024-01-26 | $0.008382 | $0.008457 | $0.009047 | $0.008230 |
| 2024-01-27 | $0.008457 | $0.008346 | $0.008573 | $0.008006 |
| 2024-01-28 | $0.008346 | $0.008417 | $0.008462 | $0.008056 |
| 2024-01-29 | $0.008417 | $0.008227 | $0.008691 | $0.008181 |
| 2024-01-30 | $0.008227 | $0.008259 | $0.008276 | $0.008207 |
| 2024-02-02 | $0.008361 | $0.008031 | $0.008377 | $0.007477 |
| 2024-02-03 | $0.008031 | $0.007967 | $0.008036 | $0.007553 |
| 2024-02-04 | $0.007967 | $0.007782 | $0.007987 | $0.007736 |
| 2024-02-05 | $0.007782 | $0.007801 | $0.007805 | $0.007754 |
| 2024-02-07 | $0.007876 | $0.007903 | $0.008170 | $0.007734 |
| 2024-02-08 | $0.007903 | $0.007985 | $0.008010 | $0.007501 |
| 2024-02-09 | $0.007985 | $0.007991 | $0.007991 | $0.007985 |
| 2024-02-10 | $0.008284 | $0.008303 | $0.008453 | $0.008028 |
| 2024-02-11 | $0.008303 | $0.008928 | $0.009003 | $0.008126 |
| 2024-02-12 | $0.008928 | $0.009179 | $0.0100300 | $0.008753 |
| 2024-02-13 | $0.009179 | $0.009067 | $0.009278 | $0.008829 |
| 2024-02-14 | $0.009061 | $0.009082 | $0.009555 | $0.008777 |
| 2024-02-15 | $0.009082 | $0.009295 | $0.009889 | $0.008589 |
| 2024-02-16 | $0.009295 | $0.009422 | $0.009842 | $0.008945 |
| 2024-02-17 | $0.009422 | $0.009058 | $0.009532 | $0.008082 |
| 2024-02-18 | $0.009058 | $0.009032 | $0.009060 | $0.008972 |
| 2024-02-19 | $0.009480 | $0.009453 | $0.009895 | $0.009306 |
| 2024-02-20 | $0.009453 | $0.009589 | $0.0118500 | $0.009257 |
| 2024-02-21 | $0.009589 | $0.0106600 | $0.0111600 | $0.009440 |
| 2024-02-22 | $0.0106600 | $0.0102500 | $0.0109000 | $0.009622 |
| 2024-02-23 | $0.0102500 | $0.0105500 | $0.0105800 | $0.009584 |
| 2024-02-24 | $0.0105500 | $0.0105400 | $0.0105700 | $0.0104900 |
| 2024-02-25 | $0.0099940 | $0.0101800 | $0.0107100 | $0.009525 |
| 2024-02-26 | $0.0101800 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2024-02-27 | $0.0102700 | $0.0102200 | $0.0104800 | $0.009828 |
| 2024-02-28 | $0.0102200 | $0.0102500 | $0.0102900 | $0.0102200 |
| 2024-02-29 | $0.0115500 | $0.0107000 | $0.0114300 | $0.009559 |
| 2024-03-01 | $0.0106600 | $0.0115800 | $0.0116100 | $0.0100300 |
| 2024-03-02 | $0.0115800 | $0.0115000 | $0.0117400 | $0.0101000 |
| 2024-03-03 | $0.0115000 | $0.0113800 | $0.0115100 | $0.0113700 |
| 2024-03-07 | $0.0135300 | $0.0127900 | $0.0139100 | $0.0117800 |
| 2024-03-08 | $0.0127900 | $0.0129100 | $0.0129200 | $0.0127800 |
| 2024-03-10 | $0.0124400 | $0.0134300 | $0.0135900 | $0.0116500 |
| 2024-03-11 | $0.0134300 | $0.0132800 | $0.0134400 | $0.0132700 |
| 2024-03-12 | $0.0128900 | $0.0120200 | $0.0133300 | $0.0108200 |
| 2024-03-13 | $0.0120200 | $0.0121400 | $0.0127400 | $0.0115800 |
| 2024-03-14 | $0.0121400 | $0.0116000 | $0.0119900 | $0.0107500 |
| 2024-03-15 | $0.0116000 | $0.0114100 | $0.0116000 | $0.0106700 |
| 2024-03-16 | $0.0114100 | $0.0101400 | $0.0109500 | $0.009715 |
| 2024-03-17 | $0.0101400 | $0.0101400 | $0.0101900 | $0.0101000 |
| 2024-03-18 | $0.0106300 | $0.0101400 | $0.0105300 | $0.009751 |
| 2024-03-19 | $0.0101400 | $0.0101900 | $0.0102000 | $0.0101200 |
| 2024-03-20 | $0.009317 | $0.0099520 | $0.0106900 | $0.009671 |
| 2024-03-21 | $0.0099520 | $0.0100200 | $0.0101600 | $0.009114 |
| 2024-03-22 | $0.0100200 | $0.0100300 | $0.0100400 | $0.0100200 |
| 2024-03-23 | $0.0110100 | $0.0113900 | $0.0118900 | $0.0104200 |
| 2024-03-24 | $0.0113900 | $0.0115400 | $0.0121600 | $0.0110900 |
| 2024-03-25 | $0.0115400 | $0.0123500 | $0.0131800 | $0.0117100 |
| 2024-03-26 | $0.0123500 | $0.0130200 | $0.0133100 | $0.0117300 |
| 2024-03-27 | $0.0130200 | $0.0130600 | $0.0131000 | $0.0130100 |
| 2024-03-29 | $0.0133200 | $0.0127500 | $0.0132400 | $0.0122200 |
| 2024-03-30 | $0.0127500 | $0.0127700 | $0.0127900 | $0.0127300 |
| 2024-03-31 | $0.0123800 | $0.0125400 | $0.0129800 | $0.0122500 |
| 2024-04-01 | $0.0125400 | $0.0126200 | $0.0127300 | $0.0118500 |
| 2024-04-02 | $0.0126200 | $0.0126300 | $0.0126300 | $0.0125800 |
| 2024-04-03 | $0.0117400 | $0.0111600 | $0.0119900 | $0.0106300 |
| 2024-04-04 | $0.0111600 | $0.0111400 | $0.0111600 | $0.0111400 |
| 2024-04-05 | $0.0112200 | $0.0111500 | $0.0114500 | $0.0108200 |
| 2024-04-06 | $0.0111500 | $0.0111400 | $0.0111600 | $0.0111400 |
| 2024-04-07 | $0.0112000 | $0.0111600 | $0.0116400 | $0.0111600 |
| 2024-04-08 | $0.0111600 | $0.0111400 | $0.0111700 | $0.0111300 |
| 2024-04-10 | $0.0109700 | $0.0109900 | $0.0114900 | $0.0106000 |
| 2024-04-11 | $0.0109900 | $0.0106800 | $0.0114200 | $0.0106100 |
| 2024-04-12 | $0.0106800 | $0.0107000 | $0.0107100 | $0.0106800 |
| 2024-04-15 | $0.009664 | $0.009402 | $0.009837 | $0.008844 |
| 2024-04-16 | $0.009402 | $0.009287 | $0.0101800 | $0.009195 |
| 2024-04-17 | $0.009287 | $0.009403 | $0.009702 | $0.008806 |
| 2024-04-18 | $0.009403 | $0.009225 | $0.009407 | $0.009200 |
| 2024-04-20 | $0.009785 | $0.0102000 | $0.0106700 | $0.009661 |
| 2024-04-21 | $0.0102000 | $0.009897 | $0.0102600 | $0.009865 |
| 2024-04-24 | $0.0114000 | $0.0113000 | $0.0115800 | $0.0104200 |
| 2024-04-25 | $0.0113000 | $0.0113900 | $0.0125900 | $0.0104400 |
| 2024-04-26 | $0.0113900 | $0.0115800 | $0.0125500 | $0.0110200 |
| 2024-04-27 | $0.0115800 | $0.0119300 | $0.0119300 | $0.0115800 |
| 2024-04-28 | $0.0119100 | $0.0119100 | $0.0119400 | $0.0110600 |
| 2024-04-29 | $0.0119100 | $0.0110000 | $0.0120600 | $0.0108700 |
| 2024-04-30 | $0.0110000 | $0.0112700 | $0.0112900 | $0.0109800 |
| 2024-05-02 | $0.0102700 | $0.0108100 | $0.0110200 | $0.0101500 |
| 2024-05-03 | $0.0108100 | $0.0107900 | $0.0108200 | $0.0107800 |
| 2024-05-04 | $0.0113900 | $0.0110000 | $0.0116300 | $0.0108500 |
| 2024-05-05 | $0.0110000 | $0.0110100 | $0.0110200 | $0.0110000 |
| 2024-05-06 | $0.0113200 | $0.0108100 | $0.0111800 | $0.0103200 |
| 2024-05-07 | $0.0108100 | $0.0106100 | $0.0111200 | $0.0100700 |
| 2024-05-08 | $0.0106100 | $0.0103400 | $0.0106500 | $0.0103100 |
| 2024-05-09 | $0.0107000 | $0.0112300 | $0.0113800 | $0.0105300 |
| 2024-05-10 | $0.0112300 | $0.0110000 | $0.0124200 | $0.0102700 |
| 2024-05-11 | $0.0110000 | $0.0106000 | $0.0111200 | $0.0104000 |
| 2024-05-12 | $0.0106000 | $0.0115700 | $0.0127700 | $0.0104800 |
| 2024-05-13 | $0.0115700 | $0.0115800 | $0.0115800 | $0.0115600 |
| 2024-05-14 | $0.0120700 | $0.0112100 | $0.0120700 | $0.0107700 |
| 2024-05-15 | $0.0112100 | $0.0111900 | $0.0118600 | $0.0109800 |
| 2024-05-16 | $0.0111900 | $0.0112000 | $0.0112000 | $0.0111900 |
| 2024-05-17 | $0.0115200 | $0.0114100 | $0.0121900 | $0.0111100 |
| 2024-05-18 | $0.0114100 | $0.0114500 | $0.0114500 | $0.0114100 |
| 2024-05-20 | $0.0114500 | $0.0121600 | $0.0141000 | $0.0116800 |
| 2024-05-21 | $0.0121600 | $0.0121600 | $0.0126600 | $0.0119700 |
| 2024-05-22 | $0.0121600 | $0.0117300 | $0.0122600 | $0.0116200 |
| 2024-05-23 | $0.0117300 | $0.0117500 | $0.0117500 | $0.0117300 |
| 2024-05-24 | $0.0118700 | $0.0116700 | $0.0123700 | $0.0113700 |
| 2024-05-25 | $0.0116700 | $0.0115800 | $0.0116700 | $0.0115800 |
| 2024-05-27 | $0.0117000 | $0.0128800 | $0.0136600 | $0.0115600 |
| 2024-05-28 | $0.0128800 | $0.0128700 | $0.0131700 | $0.0125600 |
| 2024-05-29 | $0.0128700 | $0.0128600 | $0.0128800 | $0.0128600 |
| 2024-05-30 | $0.0127900 | $0.0130400 | $0.0131900 | $0.0126300 |
| 2024-05-31 | $0.0130400 | $0.0130700 | $0.0130800 | $0.0130300 |
| 2024-06-01 | $0.0129700 | $0.0133100 | $0.0136100 | $0.0128100 |
| 2024-06-02 | $0.0133100 | $0.0125100 | $0.0135300 | $0.0121300 |
| 2024-06-03 | $0.0125100 | $0.0122800 | $0.0127300 | $0.0118300 |
| 2024-06-04 | $0.0122800 | $0.0123200 | $0.0123200 | $0.0119000 |
| 2024-06-05 | $0.0118900 | $0.0116000 | $0.0125300 | $0.0114800 |
| 2024-06-06 | $0.0116000 | $0.0114000 | $0.0119700 | $0.0114000 |
| 2024-06-07 | $0.0114000 | $0.0117000 | $0.0117000 | $0.0113900 |
| 2024-06-08 | $0.0115100 | $0.0110100 | $0.0115200 | $0.0109000 |
| 2024-06-09 | $0.0110100 | $0.0110000 | $0.0111900 | $0.0110000 |
| 2024-06-13 | $0.0105000 | $0.0103000 | $0.0108200 | $0.0102300 |
| 2024-06-14 | $0.0103000 | $0.0110000 | $0.0116900 | $0.0102700 |
| 2024-06-15 | $0.0110000 | $0.0108800 | $0.0114800 | $0.0108100 |
| 2024-06-16 | $0.0108800 | $0.0107900 | $0.0114500 | $0.0104300 |
| 2024-06-17 | $0.0107900 | $0.0108800 | $0.0110200 | $0.0100400 |
| 2024-06-18 | $0.0108800 | $0.0108900 | $0.0109000 | $0.0105600 |
| 2024-06-19 | $0.0101000 | $0.0101800 | $0.0106800 | $0.0100000 |
| 2024-06-20 | $0.0101800 | $0.0101800 | $0.0102900 | $0.009690 |
| 2024-06-21 | $0.0101800 | $0.0099790 | $0.0101900 | $0.0099700 |
| 2024-06-23 | $0.0101000 | $0.0099820 | $0.0101200 | $0.009504 |
| 2024-06-24 | $0.0099820 | $0.009683 | $0.0104200 | $0.009549 |
| 2024-06-25 | $0.009683 | $0.009681 | $0.009685 | $0.009675 |
| 2024-06-26 | $0.009707 | $0.009704 | $0.0102400 | $0.009536 |
| 2024-06-27 | $0.009704 | $0.0101000 | $0.0103400 | $0.009614 |
| 2024-06-28 | $0.0101000 | $0.0100900 | $0.0101200 | $0.009480 |
| 2024-06-29 | $0.0100900 | $0.0100900 | $0.0101200 | $0.009682 |
| 2024-06-30 | $0.0100900 | $0.0100800 | $0.0100900 | $0.009780 |
| 2024-07-01 | $0.009200 | $0.009285 | $0.009319 | $0.007978 |
| 2024-07-02 | $0.009285 | $0.008906 | $0.009293 | $0.008869 |
| 2024-07-05 | $0.008901 | $0.008409 | $0.008976 | $0.0023860 |
| 2024-07-06 | $0.008409 | $0.0029140 | $0.008927 | $0.0022390 |
| 2024-07-07 | $0.0029140 | $0.008090 | $0.008237 | $0.0023160 |
| 2024-07-08 | $0.008090 | $0.007999 | $0.008633 | $0.007878 |
| 2024-07-09 | $0.007999 | $0.008020 | $0.008031 | $0.007987 |
| 2024-07-10 | $0.007850 | $0.007937 | $0.0114400 | $0.0023560 |
| 2024-07-11 | $0.007937 | $0.007935 | $0.008121 | $0.007656 |
| 2024-07-12 | $0.007935 | $0.007905 | $0.007945 | $0.007902 |
| 2024-07-17 | $0.008512 | $0.008774 | $0.008774 | $0.008266 |
| 2024-07-18 | $0.008774 | $0.008633 | $0.008873 | $0.008496 |
| 2024-07-19 | $0.008633 | $0.008309 | $0.009010 | $0.008169 |
| 2024-07-20 | $0.008309 | $0.008410 | $0.008621 | $0.008304 |
| 2024-07-21 | $0.008410 | $0.008594 | $0.008664 | $0.008240 |
| 2024-07-22 | $0.008594 | $0.008637 | $0.008706 | $0.008327 |
| 2024-07-23 | $0.008581 | $0.008586 | $0.008586 | $0.008571 |
| 2024-07-24 | $0.008394 | $0.008071 | $0.008171 | $0.007738 |
| 2024-07-25 | $0.008071 | $0.008000 | $0.008158 | $0.007650 |
| 2024-07-26 | $0.008000 | $0.007532 | $0.008253 | $0.007205 |
| 2024-07-27 | $0.007532 | $0.007344 | $0.007636 | $0.007279 |
| 2024-07-28 | $0.007344 | $0.006671 | $0.007489 | $0.006311 |
| 2024-07-29 | $0.006671 | $0.006673 | $0.006674 | $0.006668 |
| 2024-07-31 | $0.006229 | $0.006205 | $0.006237 | $0.005882 |
| 2024-08-01 | $0.006205 | $0.006215 | $0.006215 | $0.006202 |
| 2024-08-02 | $0.005665 | $0.005374 | $0.005404 | $0.005106 |
| 2024-08-03 | $0.005374 | $0.005375 | $0.005381 | $0.005367 |
| 2024-08-04 | $0.005398 | $0.005161 | $0.005242 | $0.0048120 |
| 2024-08-05 | $0.005161 | $0.005172 | $0.005172 | $0.005158 |
| 2024-08-06 | $0.005180 | $0.005393 | $0.005614 | $0.005023 |
| 2024-08-07 | $0.005393 | $0.005039 | $0.005179 | $0.0048510 |
| 2024-08-08 | $0.005039 | $0.005287 | $0.006011 | $0.005260 |
| 2024-08-09 | $0.005287 | $0.005070 | $0.005252 | $0.005018 |
| 2024-08-10 | $0.005070 | $0.005143 | $0.005169 | $0.005039 |
| 2024-08-11 | $0.005143 | $0.005290 | $0.005367 | $0.0049070 |
| 2024-08-12 | $0.005290 | $0.005291 | $0.005297 | $0.005283 |
| 2024-08-13 | $0.005283 | $0.005137 | $0.005407 | $0.005029 |
| 2024-08-14 | $0.005137 | $0.005031 | $0.005138 | $0.0048980 |
| 2024-08-15 | $0.005031 | $0.0049870 | $0.005064 | $0.0048070 |
| 2024-08-16 | $0.005180 | $0.0047110 | $0.005300 | $0.0047110 |
| 2024-08-17 | $0.005032 | $0.005047 | $0.005073 | $0.005047 |
| 2024-08-18 | $0.005047 | $0.0049900 | $0.005042 | $0.0049900 |
| 2024-08-19 | $0.0049900 | $0.005143 | $0.005169 | $0.005038 |
| 2024-08-20 | $0.005143 | $0.005148 | $0.005149 | $0.005140 |
| 2024-08-21 | $0.005312 | $0.005505 | $0.005505 | $0.0048940 |
| 2024-08-22 | $0.005505 | $0.005435 | $0.005435 | $0.005435 |
| 2024-08-23 | $0.005116 | $0.005806 | $0.005944 | $0.005391 |
| 2024-08-24 | $0.005806 | $0.005810 | $0.005812 | $0.005806 |
| 2024-08-25 | $0.006426 | $0.006567 | $0.006759 | $0.006209 |
| 2024-08-26 | $0.006567 | $0.006573 | $0.006575 | $0.006566 |
| 2024-08-27 | $0.006703 | $0.006318 | $0.006318 | $0.006121 |
| 2024-08-28 | $0.006318 | $0.006347 | $0.006499 | $0.006347 |
| 2024-08-29 | $0.006347 | $0.006351 | $0.006352 | $0.006345 |
| 2025-01-24 | $0.0031170 | $0.0030820 | $0.0031210 | $0.0030470 |
| 2025-01-25 | $0.0030820 | $0.0030570 | $0.0030980 | $0.0030030 |
| 2025-01-26 | $0.0030570 | $0.0029660 | $0.0030930 | $0.0029320 |
| 2025-01-27 | $0.0044110 | $0.0044140 | $0.0044150 | $0.0043980 |
| 2025-01-29 | $0.0030660 | $0.0030630 | $0.0030780 | $0.0029990 |
| 2025-01-30 | $0.0044610 | $0.0044560 | $0.0044640 | $0.0044550 |
| 2025-02-01 | $0.0030760 | $0.0031150 | $0.0031250 | $0.0030530 |
| 2025-02-02 | $0.0043270 | $0.0043230 | $0.0043270 | $0.0043210 |
| 2025-02-05 | $0.0023530 | $0.0023480 | $0.0023960 | $0.0022250 |
| 2025-02-06 | $0.0041550 | $0.0041540 | $0.0041600 | $0.0041480 |
| 2025-02-07 | $0.0023790 | $0.0024060 | $0.0024200 | $0.0023210 |
| 2025-02-08 | $0.0041510 | $0.0041490 | $0.0041510 | $0.0041450 |
| 2025-02-10 | $0.0024460 | $0.0024270 | $0.0024590 | $0.0023870 |
| 2025-02-11 | $0.0041910 | $0.0041920 | $0.0041930 | $0.0041900 |
| 2025-02-14 | $0.0023360 | $0.0023120 | $0.0023450 | $0.0022590 |
| 2025-02-15 | $0.0041930 | $0.0041900 | $0.0041930 | $0.0041880 |
| 2025-02-20 | $0.0026410 | $0.0026590 | $0.0026970 | $0.0026340 |
| 2025-02-21 | $0.0042290 | $0.0042350 | $0.0042360 | $0.0042290 |
| 2025-02-22 | $0.0027110 | $0.0025390 | $0.0028410 | $0.0025270 |
| 2025-02-23 | $0.0025390 | $0.0025260 | $0.0025880 | $0.0024970 |
| 2025-02-24 | $0.0025260 | $0.0021070 | $0.0025310 | $0.0018590 |
| 2025-02-25 | $0.0021070 | $0.0019860 | $0.0021350 | $0.0019670 |
| 2025-02-26 | $0.0038100 | $0.0038070 | $0.0038110 | $0.0038060 |
| 2025-02-28 | $0.0019590 | $0.0018950 | $0.0020860 | $0.0017350 |
| 2025-03-01 | $0.0036260 | $0.0036230 | $0.0036270 | $0.0036220 |
| 2025-03-02 | $0.0019410 | $0.0019750 | $0.0020140 | $0.0019130 |
| 2025-03-03 | $0.0040540 | $0.0040500 | $0.0040600 | $0.0040420 |
| 2025-03-04 | $0.0019350 | $0.0019870 | $0.0023380 | $0.0019000 |
| 2025-03-05 | $0.0019870 | $0.0019980 | $0.0020000 | $0.0019370 |
| 2025-03-06 | $0.0038960 | $0.0039000 | $0.0039030 | $0.0038950 |
| 2025-03-07 | $0.0020530 | $0.0019110 | $0.0020550 | $0.0019080 |
| 2025-03-08 | $0.0019110 | $0.0019820 | $0.0020070 | $0.0018810 |
| 2025-03-09 | $0.0019820 | $0.0018310 | $0.0019830 | $0.0017510 |
| 2025-03-10 | $0.0034710 | $0.0034760 | $0.0034790 | $0.0034690 |
| 2025-03-12 | $0.0017790 | $0.0017740 | $0.0017880 | $0.0017680 |
| 2025-03-13 | $0.0017740 | $0.0017920 | $0.0018180 | $0.0017740 |
| 2025-03-14 | $0.0017920 | $0.0017840 | $0.0018220 | $0.0016450 |
| 2025-03-15 | $0.0036120 | $0.0036140 | $0.0036150 | $0.0036110 |
| 2025-03-16 | $0.0017440 | $0.0017570 | $0.0017580 | $0.0017430 |
| 2025-03-17 | $0.0017570 | $0.0017510 | $0.0018340 | $0.0017290 |
| 2025-03-18 | $0.0017510 | $0.0016980 | $0.0018340 | $0.0016040 |
| 2025-03-19 | $0.0035570 | $0.0035530 | $0.0035570 | $0.0035520 |
| 2025-03-20 | $0.0016840 | $0.0017810 | $0.0017820 | $0.0016810 |
| 2025-03-21 | $0.0036200 | $0.0036190 | $0.0036200 | $0.0036190 |
| 2025-03-22 | $0.0017080 | $0.0017650 | $0.0017770 | $0.0017040 |
| 2025-03-23 | $0.0017650 | $0.0017540 | $0.0017870 | $0.0016970 |
| 2025-03-24 | $0.0017540 | $0.0017450 | $0.0017700 | $0.0017410 |
| 2025-03-25 | $0.0037630 | $0.0037600 | $0.0037630 | $0.0037600 |
| 2025-03-26 | $0.0017390 | $0.0017360 | $0.0017510 | $0.0017340 |
| 2025-03-27 | $0.0017360 | $0.0017710 | $0.0017740 | $0.0017350 |
| 2025-03-28 | $0.0037500 | $0.0037490 | $0.0037510 | $0.0037490 |
| 2025-03-29 | $0.0017150 | $0.0017070 | $0.0017700 | $0.0016980 |
| 2025-03-30 | $0.0035530 | $0.0035510 | $0.0035530 | $0.0035510 |
| 2025-03-31 | $0.0016980 | $0.0016970 | $0.0017000 | $0.0016940 |
| 2025-04-01 | $0.0016970 | $0.0016990 | $0.0017020 | $0.0016950 |
| 2025-04-02 | $0.0016990 | $0.0016460 | $0.0017000 | $0.0016180 |
| 2025-04-03 | $0.0016460 | $0.0014880 | $0.0016470 | $0.0014810 |
| 2025-04-04 | $0.0014880 | $0.0014900 | $0.0014970 | $0.0014820 |
| 2025-04-05 | $0.0014900 | $0.0014920 | $0.0014970 | $0.0014850 |
| 2025-04-06 | $0.0035910 | $0.0035900 | $0.0035940 | $0.0035890 |
| 2025-04-07 | $0.0014640 | $0.0012710 | $0.0014670 | $0.0012650 |
| 2025-04-08 | $0.0012710 | $0.0012590 | $0.0012790 | $0.0011980 |
| 2025-04-09 | $0.0032790 | $0.0032760 | $0.0032840 | $0.0032760 |
| 2025-04-10 | $0.0014560 | $0.0014970 | $0.0015080 | $0.0013340 |
| 2025-04-11 | $0.0034210 | $0.0034190 | $0.0034240 | $0.0034190 |
| 2025-04-12 | $0.0020070 | $0.0030240 | $0.0041070 | $0.0019500 |
| 2025-04-13 | $0.0030240 | $0.0039260 | $0.0045710 | $0.0029470 |
| 2025-04-14 | $0.0036000 | $0.0035990 | $0.0036030 | $0.0035980 |
| 2025-04-15 | $0.0048840 | $0.0032750 | $0.0048860 | $0.0026600 |
| 2025-04-16 | $0.0032750 | $0.0038660 | $0.005297 | $0.0026340 |
| 2025-04-17 | $0.0036130 | $0.0036120 | $0.0036130 | $0.0036110 |
| 2025-04-19 | $0.0038310 | $0.0033330 | $0.0039200 | $0.0032120 |
| 2025-04-20 | $0.0033330 | $0.0030740 | $0.0033860 | $0.0030450 |
| 2025-04-21 | $0.0030740 | $0.0033840 | $0.0035720 | $0.0030540 |
| 2025-04-22 | $0.0033840 | $0.0032430 | $0.0034380 | $0.0030990 |
| 2025-04-23 | $0.0040200 | $0.0040290 | $0.0040290 | $0.0040200 |
| 2025-04-25 | $0.0031170 | $0.0031730 | $0.0032160 | $0.0029390 |
| 2025-04-26 | $0.0040730 | $0.0040740 | $0.0040740 | $0.0040720 |
| 2025-04-27 | $0.0031300 | $0.0029720 | $0.0031320 | $0.0027950 |
| 2025-04-28 | $0.0029720 | $0.0029110 | $0.0031300 | $0.0028740 |
| 2025-04-29 | $0.0029110 | $0.0029130 | $0.0029450 | $0.0029020 |
| 2025-04-30 | $0.0029130 | $0.0028330 | $0.0029170 | $0.0028090 |
| 2025-05-01 | $0.0028330 | $0.0028570 | $0.0028780 | $0.0028300 |
| 2025-05-02 | $0.0041500 | $0.0041530 | $0.0041540 | $0.0041500 |
| 2025-05-03 | $0.0024970 | $0.0020130 | $0.0025060 | $0.0019880 |
| 2025-05-04 | $0.0041240 | $0.0041230 | $0.0041240 | $0.0041210 |
| 2025-05-05 | $0.0019890 | $0.0019770 | $0.0019960 | $0.0018760 |
| 2025-05-06 | $0.0019770 | $0.0019520 | $0.0019830 | $0.0019480 |
| 2025-05-07 | $0.0041640 | $0.0041640 | $0.0041690 | $0.0041640 |
| 2025-05-08 | $0.0019440 | $0.0018050 | $0.0019830 | $0.0017850 |
| 2025-05-09 | $0.0018050 | $0.0016520 | $0.0018160 | $0.0015840 |
| 2025-05-10 | $0.0044280 | $0.0044320 | $0.0044330 | $0.0044270 |
| 2025-05-14 | $0.0017580 | $0.0018550 | $0.0018730 | $0.0017440 |
| 2025-05-15 | $0.0044520 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2025-05-17 | $0.0018800 | $0.0018690 | $0.0019760 | $0.0018430 |
| 2025-05-18 | $0.0018690 | $0.0018880 | $0.0020900 | $0.0018450 |
| 2025-05-19 | $0.0018880 | $0.0018950 | $0.0020580 | $0.0018800 |
| 2025-05-20 | $0.0018950 | $0.0019820 | $0.0020690 | $0.0018430 |
| 2025-05-21 | $0.0045960 | $0.0045950 | $0.0045970 | $0.0045950 |
| 2025-05-23 | $0.0020260 | $0.0019000 | $0.0020260 | $0.0018710 |
| 2025-05-24 | $0.0046150 | $0.0046100 | $0.0046150 | $0.0046070 |
| 2025-05-25 | $0.0019170 | $0.0018690 | $0.0019490 | $0.0018430 |
| 2025-05-26 | $0.0018690 | $0.0019020 | $0.0019230 | $0.0018650 |
| 2025-05-27 | $0.0019020 | $0.0018370 | $0.0019250 | $0.0017840 |
| 2025-05-28 | $0.0018370 | $0.0017850 | $0.0018920 | $0.0017430 |
| 2025-05-29 | $0.0017850 | $0.0017550 | $0.0018310 | $0.0016750 |
| 2025-05-30 | $0.0017550 | $0.0016320 | $0.0018010 | $0.0016100 |
| 2025-05-31 | $0.0016320 | $0.0018870 | $0.0019310 | $0.0016220 |
| 2025-06-01 | $0.0018870 | $0.0019030 | $0.0019290 | $0.0017110 |
| 2025-06-02 | $0.0019030 | $0.0019320 | $0.0020280 | $0.0018490 |
| 2025-06-03 | $0.0019320 | $0.0019450 | $0.0019980 | $0.0019100 |
| 2025-06-04 | $0.0019450 | $0.0019330 | $0.0019760 | $0.0019190 |
| 2025-06-05 | $0.0019330 | $0.0005420 | $0.0019450 | $0.0004800 |
| 2025-06-06 | $0.0043680 | $0.0043670 | $0.0043690 | $0.0043660 |
| 2025-06-07 | $0.0007600 | $0.0005860 | $0.0007590 | $0.0004900 |
| 2025-06-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045410 |
| 2025-06-10 | $0.0004810 | $0.0004090 | $0.0005410 | $0.0004000 |
| 2025-06-11 | $0.0004090 | $0.0003870 | $0.0004430 | $0.0003750 |
| 2025-06-12 | $0.0003870 | $0.0003800 | $0.0004630 | $0.0003770 |
| 2025-06-13 | $0.0042290 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2025-06-14 | $0.0042450 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2025-06-15 | $0.0042190 | $0.0045360 | $0.0045360 | $0.0042190 |
| 2025-06-16 | $0.0042250 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2025-06-17 | $0.0042740 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2025-06-18 | $0.0041840 | $0.0044990 | $0.0044990 | $0.0041840 |
| 2025-06-19 | $0.0041970 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2025-06-20 | $0.0041880 | $0.0045010 | $0.0045030 | $0.0041880 |
| 2025-06-21 | $0.0041330 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2025-06-22 | $0.0040870 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2025-06-23 | $0.0040410 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2025-06-24 | $0.0042170 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2025-06-25 | $0.0042450 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2025-06-26 | $0.0042960 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2025-06-27 | $0.0042800 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2025-06-28 | $0.0042840 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2025-06-29 | $0.0042940 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2025-06-30 | $0.0043360 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2025-07-01 | $0.0042870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-07-02 | $0.0042290 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2025-07-03 | $0.0043550 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2025-07-04 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2025-07-05 | $0.0043210 | $0.0046440 | $0.0046450 | $0.0043210 |
| 2025-07-06 | $0.0043300 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2025-07-07 | $0.0043690 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2025-07-08 | $0.0043310 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2025-07-09 | $0.0043580 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2025-07-10 | $0.0044520 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2025-07-11 | $0.0046410 | $0.0049890 | $0.0049910 | $0.0046410 |
| 2025-07-12 | $0.0047030 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2025-07-13 | $0.0046990 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2025-07-14 | $0.0047650 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2025-07-15 | $0.0047950 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2025-07-16 | $0.0047110 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2025-07-17 | $0.0047480 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2025-07-18 | $0.0047710 | $0.005130 | $0.005132 | $0.0047710 |
| 2025-07-20 | $0.0047170 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2025-07-21 | $0.0046930 | $0.005041 | $0.005045 | $0.0046930 |
| 2025-07-22 | $0.0046980 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2025-07-23 | $0.0048010 | $0.005159 | $0.005161 | $0.0048010 |
| 2025-07-24 | $0.0047520 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2025-07-25 | $0.0047360 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2025-07-26 | $0.0047060 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2025-07-27 | $0.0047190 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2025-07-28 | $0.0047790 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2025-07-29 | $0.0047220 | $0.005073 | $0.005077 | $0.0047220 |
| 2025-07-30 | $0.0047180 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-07-31 | $0.0047140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2025-08-01 | $0.0046310 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2025-08-02 | $0.0045310 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2025-08-03 | $0.0045020 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-08-04 | $0.0045700 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2025-08-05 | $0.0046030 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2025-08-06 | $0.0045650 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2025-08-07 | $0.0046020 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2025-08-08 | $0.0047010 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2025-08-09 | $0.0046680 | $0.005017 | $0.005018 | $0.0046680 |
| 2025-08-10 | $0.0046600 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2025-08-11 | $0.0047720 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2025-08-12 | $0.0047490 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2025-08-13 | $0.0048050 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2025-08-14 | $0.0049350 | $0.005307 | $0.005308 | $0.0049350 |
| 2025-08-15 | $0.0047360 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2025-08-16 | $0.0046980 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2025-08-17 | $0.0046990 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2025-08-18 | $0.0047000 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2025-08-19 | $0.0046520 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2025-08-20 | $0.0045150 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2025-08-21 | $0.0045720 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2025-08-22 | $0.0045000 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2025-08-23 | $0.0046760 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2025-08-24 | $0.0046160 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2025-08-25 | $0.0045390 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2025-08-26 | $0.0044060 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2025-08-27 | $0.0044720 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2025-08-28 | $0.0044510 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2025-08-29 | $0.0045030 | $0.0048380 | $0.0048410 | $0.0045030 |
| 2025-09-02 | $0.0043700 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2025-09-03 | $0.0044500 | $0.0047880 | $0.0047880 | $0.0044500 |
| 2025-09-04 | $0.0044700 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2025-09-05 | $0.0044290 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2025-09-06 | $0.0044270 | $0.0047580 | $0.0047590 | $0.0044270 |
| 2025-09-07 | $0.0044090 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2025-09-08 | $0.0044460 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2025-09-09 | $0.0044840 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2025-09-10 | $0.0044620 | $0.0047940 | $0.0047970 | $0.0044620 |
| 2025-09-11 | $0.0045600 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2025-09-12 | $0.0046220 | $0.0049720 | $0.0049760 | $0.0046220 |
| 2025-09-14 | $0.0046390 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2025-09-15 | $0.0046140 | $0.0049570 | $0.0049600 | $0.0046140 |
| 2025-09-16 | $0.0046160 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2025-09-17 | $0.0046740 | $0.005022 | $0.005026 | $0.0046740 |
| 2025-09-20 | $0.0046280 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2025-09-21 | $0.0046300 | $0.0049780 | $0.0049780 | $0.0046300 |
| 2025-09-23 | $0.0045100 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2025-09-24 | $0.0044820 | $0.0048170 | $0.0048180 | $0.0044820 |
BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.