BNC
Bionic Rank 1874
Website
Twitter
536,244,233 BNC
Buy / Sell
Get Wallet
Bionic
Bionic Price $ 0.0000
$ 0.0000
Bionic 24h Vol
$2,416
$2,416
Bionic Market Cap $11,529
$11,529
24h Vol
0 BTC 1 H
-1.32 %
24 H
-0.77 %
7 d
-4.81 %
Today Bionic price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 536,244,233 BNC are currently circulating in the Market. Bionic price is currently experiencing a change of -0.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bionic have been traded on Crypto Exchanges. Get Bionic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bionic
Symbol
BNC
Algorithm
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
536,244,233 BNC
1h
-1.32 %
24h
-0.77 %
7d
-4.81 %
Twitter
Website
Share Bionic Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.2040000 | $0.2060000 | $0.2060000 | $0.1990000 |
| 2023-09-09 | $0.2060000 | $0.2010000 | $0.2060000 | $0.2010000 |
| 2023-11-25 | $0.2710000 | $0.2740000 | $0.2740000 | $0.2560000 |
| 2023-11-26 | $0.2740000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2023-11-27 | $0.2800000 | $0.2810000 | $0.2920000 | $0.2630000 |
| 2023-11-28 | $0.2810000 | $0.2850000 | $0.3470000 | $0.2660000 |
| 2023-11-29 | $0.2850000 | $0.2760000 | $0.2890000 | $0.2660000 |
| 2023-11-30 | $0.2760000 | $0.2770000 | $0.2770000 | $0.2750000 |
| 2023-12-01 | $0.2820000 | $0.2880000 | $0.3180000 | $0.2810000 |
| 2023-12-02 | $0.2880000 | $0.2900000 | $0.2980000 | $0.2780000 |
| 2023-12-03 | $0.2900000 | $0.2840000 | $0.3140000 | $0.2810000 |
| 2023-12-04 | $0.2840000 | $0.2870000 | $0.2940000 | $0.2770000 |
| 2023-12-05 | $0.2870000 | $0.2960000 | $0.3200000 | $0.2810000 |
| 2023-12-06 | $0.2960000 | $0.3430000 | $0.3590000 | $0.2800000 |
| 2023-12-07 | $0.3430000 | $0.3210000 | $0.3600000 | $0.2870000 |
| 2023-12-08 | $0.3210000 | $0.3220000 | $0.3220000 | $0.3100000 |
| 2023-12-10 | $0.3680000 | $0.3720000 | $0.4010000 | $0.3570000 |
| 2023-12-11 | $0.3720000 | $0.3630000 | $0.3930000 | $0.3390000 |
| 2023-12-12 | $0.3630000 | $0.3730000 | $0.3730000 | $0.3630000 |
| 2023-12-13 | $0.3800000 | $0.3890000 | $0.4270000 | $0.3430000 |
| 2023-12-14 | $0.3890000 | $0.3930000 | $0.3930000 | $0.3840000 |
| 2023-12-17 | $0.3700000 | $0.3730000 | $0.3900000 | $0.3700000 |
| 2023-12-18 | $0.3730000 | $0.3730000 | $0.3840000 | $0.3530000 |
| 2023-12-19 | $0.3730000 | $0.3690000 | $0.3800000 | $0.3640000 |
| 2023-12-20 | $0.3690000 | $0.3870000 | $0.4250000 | $0.3460000 |
| 2023-12-21 | $0.3870000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2023-12-22 | $0.4170000 | $0.4570000 | $0.4890000 | $0.4080000 |
| 2023-12-23 | $0.4570000 | $0.4680000 | $0.4680000 | $0.4570000 |
| 2023-12-25 | $0.5640000 | $0.6840000 | $0.7500000 | $0.5640000 |
| 2023-12-26 | $0.6840000 | $0.7500000 | $0.7500000 | $0.6840000 |
| 2023-12-27 | $0.6820000 | $0.6370000 | $0.7110000 | $0.6190000 |
| 2023-12-28 | $0.6370000 | $0.6200000 | $0.6390000 | $0.6200000 |
| 2023-12-29 | $0.5660000 | $0.5550000 | $0.6180000 | $0.5300000 |
| 2023-12-30 | $0.5550000 | $0.5670000 | $0.6310000 | $0.5340000 |
| 2023-12-31 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2024-01-01 | $0.6180000 | $0.5970000 | $0.6500000 | $0.5720000 |
| 2024-01-02 | $0.5970000 | $0.5880000 | $0.6320000 | $0.5460000 |
| 2024-01-03 | $0.5880000 | $0.5560000 | $0.5950000 | $0.5090000 |
| 2024-01-04 | $0.5560000 | $0.5700000 | $0.5940000 | $0.5300000 |
| 2024-01-05 | $0.5700000 | $0.5420000 | $0.5850000 | $0.5080000 |
| 2024-01-06 | $0.5420000 | $0.5120000 | $0.5430000 | $0.4970000 |
| 2024-01-07 | $0.5120000 | $0.4840000 | $0.5270000 | $0.4700000 |
| 2024-01-08 | $0.4840000 | $0.4930000 | $0.4930000 | $0.4840000 |
| 2024-01-09 | $0.5330000 | $0.4860000 | $0.5430000 | $0.3850000 |
| 2024-01-10 | $0.4860000 | $0.5240000 | $0.5310000 | $0.4620000 |
| 2024-01-11 | $0.5240000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2024-01-17 | $0.5200000 | $0.5400000 | $0.5490000 | $0.5070000 |
| 2024-01-18 | $0.5400000 | $0.5070000 | $0.5470000 | $0.4870000 |
| 2024-01-19 | $0.5070000 | $0.5120000 | $0.5120000 | $0.5070000 |
| 2024-01-20 | $0.5190000 | $0.5450000 | $0.5450000 | $0.5140000 |
| 2024-01-21 | $0.5450000 | $0.5440000 | $0.5450000 | $0.5440000 |
| 2024-01-22 | $0.5710000 | $0.5080000 | $0.5900000 | $0.5080000 |
| 2024-01-23 | $0.5080000 | $0.5010000 | $0.5350000 | $0.4890000 |
| 2024-01-24 | $0.5010000 | $0.5250000 | $0.5250000 | $0.4970000 |
| 2024-01-25 | $0.5250000 | $0.5410000 | $0.5920000 | $0.5030000 |
| 2024-01-26 | $0.5410000 | $0.5540000 | $0.6240000 | $0.5230000 |
| 2024-01-27 | $0.5540000 | $0.5790000 | $0.5790000 | $0.5440000 |
| 2024-01-28 | $0.5790000 | $0.5630000 | $0.6030000 | $0.5520000 |
| 2024-01-29 | $0.5630000 | $0.6050000 | $0.6290000 | $0.5630000 |
| 2024-01-30 | $0.6050000 | $0.6050000 | $0.6290000 | $0.6050000 |
| 2024-02-02 | $0.6000000 | $0.6460000 | $0.6800000 | $0.6000000 |
| 2024-02-03 | $0.6460000 | $0.6900000 | $0.6900000 | $0.6310000 |
| 2024-02-04 | $0.6900000 | $0.6670000 | $0.7160000 | $0.6600000 |
| 2024-02-05 | $0.6670000 | $0.6990000 | $0.6990000 | $0.6670000 |
| 2024-02-07 | $0.7160000 | $0.7560000 | $0.8100000 | $0.7010000 |
| 2024-02-08 | $0.7560000 | $0.7500000 | $0.7960000 | $0.7150000 |
| 2024-02-09 | $0.7500000 | $0.7530000 | $0.7530000 | $0.7500000 |
| 2024-02-10 | $0.7550000 | $0.7430000 | $0.7760000 | $0.7150000 |
| 2024-02-11 | $0.7430000 | $0.7070000 | $0.7450000 | $0.6990000 |
| 2024-02-12 | $0.7070000 | $0.6960000 | $0.7070000 | $0.6870000 |
| 2024-02-13 | $0.7190000 | $0.7030000 | $0.7360000 | $0.6960000 |
| 2024-02-14 | $0.7030000 | $0.7220000 | $0.7330000 | $0.6820000 |
| 2024-02-15 | $0.7220000 | $0.7320000 | $0.7520000 | $0.7120000 |
| 2024-02-16 | $0.7320000 | $0.7210000 | $0.7580000 | $0.7050000 |
| 2024-02-17 | $0.7210000 | $0.7180000 | $0.7310000 | $0.6990000 |
| 2024-02-18 | $0.7180000 | $0.7260000 | $0.7260000 | $0.7180000 |
| 2024-02-19 | $0.7490000 | $0.7700000 | $0.7940000 | $0.7300000 |
| 2024-02-20 | $0.7700000 | $0.7330000 | $0.8150000 | $0.7300000 |
| 2024-02-21 | $0.7330000 | $0.7220000 | $0.7670000 | $0.7140000 |
| 2024-02-22 | $0.7220000 | $0.6910000 | $0.7270000 | $0.6830000 |
| 2024-02-23 | $0.6910000 | $0.6720000 | $0.7080000 | $0.6650000 |
| 2024-02-24 | $0.6720000 | $0.6700000 | $0.6720000 | $0.6700000 |
| 2024-02-25 | $0.6680000 | $0.6900000 | $0.6930000 | $0.6490000 |
| 2024-02-26 | $0.6900000 | $0.6890000 | $0.6900000 | $0.6890000 |
| 2024-02-27 | $0.6810000 | $0.7050000 | $0.8600000 | $0.6600000 |
| 2024-02-28 | $0.7050000 | $0.7060000 | $0.7090000 | $0.6990000 |
| 2024-02-29 | $0.6900000 | $0.7090000 | $0.7880000 | $0.6900000 |
| 2024-03-01 | $0.7090000 | $0.7700000 | $0.7880000 | $0.6980000 |
| 2024-03-02 | $0.7700000 | $0.7950000 | $0.8330000 | $0.7070000 |
| 2024-03-03 | $0.7950000 | $0.7950000 | $0.8020000 | $0.7950000 |
| 2024-03-07 | $0.7420000 | $0.8030000 | $0.8380000 | $0.6850000 |
| 2024-03-08 | $0.8030000 | $0.8010000 | $0.8500000 | $0.7890000 |
| 2024-03-10 | $0.7330000 | $0.7010000 | $0.7570000 | $0.6930000 |
| 2024-03-11 | $0.7010000 | $0.7110000 | $0.7200000 | $0.6920000 |
| 2024-03-12 | $0.7140000 | $0.6880000 | $0.7400000 | $0.6650000 |
| 2024-03-13 | $0.6880000 | $0.6710000 | $0.7170000 | $0.6580000 |
| 2024-03-14 | $0.6710000 | $0.6760000 | $0.7330000 | $0.6490000 |
| 2024-03-15 | $0.6760000 | $0.6530000 | $0.7360000 | $0.6350000 |
| 2024-03-16 | $0.6530000 | $0.6140000 | $0.6680000 | $0.5910000 |
| 2024-03-17 | $0.6140000 | $0.6180000 | $0.6210000 | $0.6040000 |
| 2024-03-18 | $0.6390000 | $0.6170000 | $0.6510000 | $0.5780000 |
| 2024-03-19 | $0.6170000 | $0.6210000 | $0.6210000 | $0.6170000 |
| 2024-03-21 | $0.6300000 | $0.6210000 | $0.6630000 | $0.6060000 |
| 2024-03-22 | $0.6210000 | $0.6190000 | $0.6240000 | $0.6090000 |
| 2024-03-23 | $0.5770000 | $0.5890000 | $0.6000000 | $0.5770000 |
| 2024-03-24 | $0.5890000 | $0.5800000 | $0.5960000 | $0.5600000 |
| 2024-03-25 | $0.5800000 | $0.6380000 | $0.6620000 | $0.5610000 |
| 2024-03-26 | $0.6380000 | $0.6180000 | $0.6700000 | $0.5950000 |
| 2024-03-27 | $0.6180000 | $0.6170000 | $0.6210000 | $0.6130000 |
| 2024-03-29 | $0.5730000 | $0.5750000 | $0.5820000 | $0.5490000 |
| 2024-03-30 | $0.5750000 | $0.5800000 | $0.5800000 | $0.5750000 |
| 2024-03-31 | $0.5650000 | $0.5510000 | $0.5760000 | $0.5370000 |
| 2024-04-01 | $0.5510000 | $0.5410000 | $0.5690000 | $0.5170000 |
| 2024-04-02 | $0.5410000 | $0.5370000 | $0.5410000 | $0.5290000 |
| 2024-04-03 | $0.5340000 | $0.5270000 | $0.5480000 | $0.5060000 |
| 2024-04-04 | $0.5270000 | $0.5180000 | $0.5270000 | $0.5180000 |
| 2024-04-05 | $0.5200000 | $0.5220000 | $0.5420000 | $0.5120000 |
| 2024-04-06 | $0.5220000 | $0.5130000 | $0.5220000 | $0.5130000 |
| 2024-04-07 | $0.5200000 | $0.5250000 | $0.5620000 | $0.5130000 |
| 2024-04-08 | $0.5250000 | $0.5280000 | $0.5310000 | $0.5250000 |
| 2024-04-10 | $0.5160000 | $0.5000000 | $0.5380000 | $0.4900000 |
| 2024-04-11 | $0.5000000 | $0.4920000 | $0.5110000 | $0.4650000 |
| 2024-04-12 | $0.4920000 | $0.4950000 | $0.4960000 | $0.4740000 |
| 2024-04-15 | $0.4130000 | $0.4060000 | $0.4390000 | $0.3900000 |
| 2024-04-16 | $0.4060000 | $0.3960000 | $0.4130000 | $0.3790000 |
| 2024-04-17 | $0.3960000 | $0.3980000 | $0.4040000 | $0.3830000 |
| 2024-04-18 | $0.3980000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2024-04-20 | $0.4260000 | $0.4380000 | $0.4460000 | $0.4110000 |
| 2024-04-21 | $0.4380000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2024-04-24 | $0.4250000 | $0.4090000 | $0.4280000 | $0.4000000 |
| 2024-04-25 | $0.4090000 | $0.4000000 | $0.4210000 | $0.3910000 |
| 2024-04-26 | $0.4000000 | $0.4060000 | $0.4210000 | $0.3860000 |
| 2024-04-27 | $0.4060000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2024-04-28 | $0.3880000 | $0.4190000 | $0.4350000 | $0.3870000 |
| 2024-04-29 | $0.4190000 | $0.4370000 | $0.4860000 | $0.4160000 |
| 2024-04-30 | $0.4370000 | $0.4480000 | $0.4480000 | $0.4370000 |
| 2024-05-02 | $0.4810000 | $0.4830000 | $0.4830000 | $0.4600000 |
| 2024-05-03 | $0.4830000 | $0.4770000 | $0.4830000 | $0.4770000 |
| 2024-05-04 | $0.4880000 | $0.4930000 | $0.5120000 | $0.4750000 |
| 2024-05-05 | $0.4930000 | $0.4860000 | $0.4930000 | $0.4860000 |
| 2024-05-06 | $0.5080000 | $0.5080000 | $0.5190000 | $0.4820000 |
| 2024-05-07 | $0.5080000 | $0.4880000 | $0.5080000 | $0.4850000 |
| 2024-05-08 | $0.4880000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2024-05-09 | $0.4750000 | $0.4750000 | $0.5030000 | $0.4510000 |
| 2024-05-10 | $0.4750000 | $0.4410000 | $0.4760000 | $0.4300000 |
| 2024-05-11 | $0.4410000 | $0.4450000 | $0.4520000 | $0.4030000 |
| 2024-05-12 | $0.4450000 | $0.4260000 | $0.4530000 | $0.4260000 |
| 2024-05-13 | $0.4260000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2024-05-14 | $0.4270000 | $0.4260000 | $0.4600000 | $0.4060000 |
| 2024-05-15 | $0.4260000 | $0.4310000 | $0.4590000 | $0.3880000 |
| 2024-05-16 | $0.4310000 | $0.4280000 | $0.4310000 | $0.4210000 |
| 2024-05-17 | $0.4260000 | $0.4500000 | $0.4520000 | $0.4250000 |
| 2024-05-18 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2024-05-20 | $0.4240000 | $0.4440000 | $0.4600000 | $0.4130000 |
| 2024-05-21 | $0.4440000 | $0.4450000 | $0.5150000 | $0.4290000 |
| 2024-05-22 | $0.4450000 | $0.4440000 | $0.4570000 | $0.4330000 |
| 2024-05-23 | $0.4440000 | $0.4360000 | $0.4450000 | $0.4360000 |
| 2024-05-24 | $0.4230000 | $0.4310000 | $0.4410000 | $0.4180000 |
| 2024-05-25 | $0.4310000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2024-05-27 | $0.4450000 | $0.4410000 | $0.4490000 | $0.4130000 |
| 2024-05-28 | $0.4410000 | $0.4210000 | $0.4410000 | $0.4210000 |
| 2024-05-29 | $0.4210000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2024-05-30 | $0.4220000 | $0.4110000 | $0.4260000 | $0.4030000 |
| 2024-05-31 | $0.4110000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2024-06-01 | $0.4030000 | $0.4070000 | $0.4070000 | $0.3800000 |
| 2024-06-02 | $0.4070000 | $0.3950000 | $0.4100000 | $0.3740000 |
| 2024-06-03 | $0.3950000 | $0.3870000 | $0.4010000 | $0.3610000 |
| 2024-06-04 | $0.3870000 | $0.3850000 | $0.3870000 | $0.3760000 |
| 2024-06-05 | $0.3750000 | $0.3640000 | $0.3840000 | $0.2780000 |
| 2024-06-06 | $0.3640000 | $0.3620000 | $0.3730000 | $0.3550000 |
| 2024-06-07 | $0.3620000 | $0.3610000 | $0.3640000 | $0.3600000 |
| 2024-06-08 | $0.3320000 | $0.3180000 | $0.3420000 | $0.3120000 |
| 2024-06-09 | $0.3180000 | $0.3120000 | $0.3180000 | $0.3120000 |
| 2024-06-13 | $0.3310000 | $0.3220000 | $0.3440000 | $0.3140000 |
| 2024-06-14 | $0.3220000 | $0.3200000 | $0.3380000 | $0.3080000 |
| 2024-06-15 | $0.3200000 | $0.3220000 | $0.3220000 | $0.3080000 |
| 2024-06-16 | $0.3220000 | $0.3370000 | $0.3370000 | $0.3170000 |
| 2024-06-17 | $0.3370000 | $0.3150000 | $0.3730000 | $0.2880000 |
| 2024-06-18 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2024-06-19 | $0.3090000 | $0.3280000 | $0.3300000 | $0.3010000 |
| 2024-06-20 | $0.3280000 | $0.3210000 | $0.3440000 | $0.3180000 |
| 2024-06-21 | $0.3210000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2024-06-23 | $0.3170000 | $0.3120000 | $0.3360000 | $0.3100000 |
| 2024-06-24 | $0.3120000 | $0.3020000 | $0.3170000 | $0.2860000 |
| 2024-06-25 | $0.3020000 | $0.3010000 | $0.3020000 | $0.3010000 |
| 2024-06-26 | $0.2990000 | $0.2970000 | $0.3090000 | $0.2960000 |
| 2024-06-27 | $0.2970000 | $0.3160000 | $0.3170000 | $0.2960000 |
| 2024-06-28 | $0.3160000 | $0.3150000 | $0.3260000 | $0.3090000 |
| 2024-06-29 | $0.3150000 | $0.3130000 | $0.3210000 | $0.3070000 |
| 2024-06-30 | $0.3130000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2024-07-01 | $0.3130000 | $0.3150000 | $0.3260000 | $0.3110000 |
| 2024-07-02 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2024-07-05 | $0.2780000 | $0.2770000 | $0.2810000 | $0.2610000 |
| 2024-07-06 | $0.2770000 | $0.2290000 | $0.2800000 | $0.1740000 |
| 2024-07-07 | $0.2290000 | $0.2140000 | $0.2300000 | $0.1970000 |
| 2024-07-08 | $0.2140000 | $0.2120000 | $0.2210000 | $0.2030000 |
| 2024-07-09 | $0.2120000 | $0.2140000 | $0.2140000 | $0.2110000 |
| 2024-07-10 | $0.2320000 | $0.2360000 | $0.2460000 | $0.2300000 |
| 2024-07-11 | $0.2360000 | $0.2480000 | $0.2590000 | $0.2280000 |
| 2024-07-12 | $0.2480000 | $0.2400000 | $0.2490000 | $0.2360000 |
| 2024-07-17 | $0.2590000 | $0.2490000 | $0.2790000 | $0.2420000 |
| 2024-07-18 | $0.2490000 | $0.2500000 | $0.2540000 | $0.2480000 |
| 2024-07-19 | $0.2500000 | $0.2530000 | $0.2580000 | $0.2440000 |
| 2024-07-20 | $0.2530000 | $0.2580000 | $0.2580000 | $0.2470000 |
| 2024-07-21 | $0.2580000 | $0.2530000 | $0.2580000 | $0.2470000 |
| 2024-07-22 | $0.2530000 | $0.2510000 | $0.2600000 | $0.2480000 |
| 2024-07-23 | $0.2531000 | $0.2526000 | $0.2539000 | $0.2520000 |
| 2024-07-24 | $0.2460000 | $0.2470000 | $0.2550000 | $0.2390000 |
| 2024-07-25 | $0.2470000 | $0.2370000 | $0.2570000 | $0.2200000 |
| 2024-07-26 | $0.2370000 | $0.2460000 | $0.2520000 | $0.2330000 |
| 2024-07-27 | $0.2460000 | $0.2450000 | $0.2480000 | $0.2310000 |
| 2024-07-28 | $0.2450000 | $0.2390000 | $0.2480000 | $0.2390000 |
| 2024-07-29 | $0.2390000 | $0.2380000 | $0.2390000 | $0.2380000 |
| 2024-07-31 | $0.2360000 | $0.2360000 | $0.2430000 | $0.2300000 |
| 2024-08-01 | $0.2360000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2024-08-02 | $0.2180000 | $0.2100000 | $0.2270000 | $0.2050000 |
| 2024-08-03 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2024-08-04 | $0.2090000 | $0.1940000 | $0.2170000 | $0.1870000 |
| 2024-08-05 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2024-08-06 | $0.1810000 | $0.1900000 | $0.2110000 | $0.1690000 |
| 2024-08-07 | $0.1900000 | $0.1860000 | $0.1920000 | $0.1730000 |
| 2024-08-08 | $0.1860000 | $0.1950000 | $0.1950000 | $0.1810000 |
| 2024-08-09 | $0.1950000 | $0.1890000 | $0.1950000 | $0.1800000 |
| 2024-08-10 | $0.1890000 | $0.1920000 | $0.1970000 | $0.1860000 |
| 2024-08-11 | $0.1920000 | $0.1850000 | $0.2000000 | $0.1810000 |
| 2024-08-12 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-08-13 | $0.1900000 | $0.2080000 | $0.2140000 | $0.1890000 |
| 2024-08-14 | $0.2080000 | $0.2140000 | $0.2390000 | $0.2070000 |
| 2024-08-15 | $0.2140000 | $0.2120000 | $0.2170000 | $0.2030000 |
| 2024-08-16 | $0.2120000 | $0.2020000 | $0.2120000 | $0.1990000 |
| 2024-08-17 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2024-08-18 | $0.2040000 | $0.2050000 | $0.2120000 | $0.1990000 |
| 2024-08-19 | $0.2050000 | $0.1990000 | $0.2060000 | $0.1970000 |
| 2024-08-20 | $0.1990000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2024-08-21 | $0.2040000 | $0.2130000 | $0.2140000 | $0.2040000 |
| 2024-08-22 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2024-08-23 | $0.2130000 | $0.2130000 | $0.2180000 | $0.2070000 |
| 2024-08-24 | $0.2192000 | $0.2182000 | $0.2198000 | $0.2178000 |
| 2024-08-25 | $0.2230000 | $0.2220000 | $0.2290000 | $0.2120000 |
| 2024-08-26 | $0.2220000 | $0.2220000 | $0.2260000 | $0.2210000 |
| 2024-08-27 | $0.2120000 | $0.2040000 | $0.2200000 | $0.2040000 |
| 2024-08-28 | $0.2040000 | $0.2000000 | $0.2170000 | $0.1930000 |
| 2024-08-29 | $0.2000000 | $0.1930000 | $0.2000000 | $0.1930000 |
| 2025-01-24 | $0.2090000 | $0.2150000 | $0.2200000 | $0.2070000 |
| 2025-01-25 | $0.2150000 | $0.2200000 | $0.2200000 | $0.2140000 |
| 2025-01-26 | $0.2200000 | $0.2160000 | $0.2200000 | $0.2130000 |
| 2025-01-27 | $0.2160000 | $0.2140000 | $0.2160000 | $0.2120000 |
| 2025-01-28 | $0.2120000 | $0.2010000 | $0.2150000 | $0.1990000 |
| 2025-01-29 | $0.2010000 | $0.2000000 | $0.2030000 | $0.1970000 |
| 2025-01-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2025-02-01 | $0.2020000 | $0.1900000 | $0.2030000 | $0.1900000 |
| 2025-02-02 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2025-02-04 | $0.1750000 | $0.1680000 | $0.1790000 | $0.1570000 |
| 2025-02-05 | $0.1680000 | $0.1640000 | $0.1690000 | $0.1640000 |
| 2025-02-06 | $0.1640000 | $0.1670000 | $0.1700000 | $0.1630000 |
| 2025-02-07 | $0.1670000 | $0.1640000 | $0.1710000 | $0.1640000 |
| 2025-02-08 | $0.1641000 | $0.1641000 | $0.1649000 | $0.1634000 |
| 2025-02-09 | $0.1730000 | $0.1710000 | $0.1760000 | $0.1660000 |
| 2025-02-10 | $0.1710000 | $0.1740000 | $0.1760000 | $0.1680000 |
| 2025-02-11 | $0.1724000 | $0.1730000 | $0.1734000 | $0.1722000 |
| 2025-02-12 | $0.1720000 | $0.1770000 | $0.1800000 | $0.1680000 |
| 2025-02-13 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2025-02-14 | $0.1690000 | $0.1720000 | $0.1770000 | $0.1690000 |
| 2025-02-15 | $0.1720000 | $0.1730000 | $0.1750000 | $0.1710000 |
| 2025-02-16 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2025-02-17 | $0.1700000 | $0.1690000 | $0.1720000 | $0.1680000 |
| 2025-02-18 | $0.1690000 | $0.1630000 | $0.1690000 | $0.1590000 |
| 2025-02-19 | $0.1630000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2025-02-20 | $0.1620000 | $0.1740000 | $0.1740000 | $0.1620000 |
| 2025-02-21 | $0.1740000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2025-02-22 | $0.1740000 | $0.1760000 | $0.1790000 | $0.1730000 |
| 2025-02-23 | $0.1760000 | $0.1750000 | $0.1770000 | $0.1730000 |
| 2025-02-24 | $0.1750000 | $0.1660000 | $0.1780000 | $0.1640000 |
| 2025-02-25 | $0.1660000 | $0.1720000 | $0.1750000 | $0.1620000 |
| 2025-02-26 | $0.1720000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2025-02-27 | $0.1740000 | $0.1900000 | $0.1900000 | $0.1730000 |
| 2025-02-28 | $0.1900000 | $0.1840000 | $0.1900000 | $0.1740000 |
| 2025-03-01 | $0.1841000 | $0.1837000 | $0.1847000 | $0.1831000 |
| 2025-03-02 | $0.1790000 | $0.1900000 | $0.1900000 | $0.1790000 |
| 2025-03-03 | $0.1900000 | $0.1740000 | $0.1900000 | $0.1740000 |
| 2025-03-04 | $0.1740000 | $0.1670000 | $0.1750000 | $0.1590000 |
| 2025-03-05 | $0.1670000 | $0.1710000 | $0.1720000 | $0.1640000 |
| 2025-03-06 | $0.1710000 | $0.1670000 | $0.1740000 | $0.1650000 |
| 2025-03-07 | $0.1670000 | $0.1690000 | $0.1760000 | $0.1620000 |
| 2025-03-08 | $0.1690000 | $0.1690000 | $0.1710000 | $0.1660000 |
| 2025-03-09 | $0.1690000 | $0.1610000 | $0.1720000 | $0.1610000 |
| 2025-03-10 | $0.1631000 | $0.1620000 | $0.1645000 | $0.1611000 |
| 2025-03-12 | $0.1540000 | $0.1550000 | $0.1550000 | $0.1490000 |
| 2025-03-13 | $0.1550000 | $0.1510000 | $0.1550000 | $0.1460000 |
| 2025-03-14 | $0.1510000 | $0.1570000 | $0.1600000 | $0.1490000 |
| 2025-03-15 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2025-03-16 | $0.1590000 | $0.1570000 | $0.1600000 | $0.1550000 |
| 2025-03-17 | $0.1570000 | $0.1610000 | $0.1610000 | $0.1570000 |
| 2025-03-18 | $0.1610000 | $0.1600000 | $0.1640000 | $0.1560000 |
| 2025-03-19 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2025-03-20 | $0.1651000 | $0.1583000 | $0.1608000 | $0.1557000 |
| 2025-03-21 | $0.1600000 | $0.1570000 | $0.1600000 | $0.1570000 |
| 2025-03-22 | $0.1630000 | $0.1640000 | $0.1660000 | $0.1610000 |
| 2025-03-23 | $0.1640000 | $0.1630000 | $0.1680000 | $0.1620000 |
| 2025-03-24 | $0.1630000 | $0.1730000 | $0.1730000 | $0.1630000 |
| 2025-03-25 | $0.1718000 | $0.1724000 | $0.1726000 | $0.1713000 |
| 2025-03-26 | $0.1670000 | $0.1640000 | $0.1700000 | $0.1610000 |
| 2025-03-27 | $0.1640000 | $0.1720000 | $0.1720000 | $0.1640000 |
| 2025-03-28 | $0.1703000 | $0.1704000 | $0.1708000 | $0.1699000 |
| 2025-03-29 | $0.1610000 | $0.1550000 | $0.1620000 | $0.1530000 |
| 2025-03-30 | $0.1550000 | $0.1520000 | $0.1550000 | $0.1520000 |
| 2025-03-31 | $0.1520000 | $0.1520000 | $0.1540000 | $0.1520000 |
| 2025-04-01 | $0.1520000 | $0.1550000 | $0.1600000 | $0.1520000 |
| 2025-04-02 | $0.1550000 | $0.1480000 | $0.1570000 | $0.1480000 |
| 2025-04-03 | $0.1480000 | $0.1490000 | $0.1530000 | $0.1440000 |
| 2025-04-04 | $0.1490000 | $0.1430000 | $0.1490000 | $0.1420000 |
| 2025-04-05 | $0.1430000 | $0.1410000 | $0.1470000 | $0.1400000 |
| 2025-04-06 | $0.1410000 | $0.1310000 | $0.1420000 | $0.1310000 |
| 2025-04-07 | $0.1310000 | $0.1289000 | $0.1340000 | $0.1230000 |
| 2025-04-08 | $0.1289000 | $0.1260000 | $0.1328000 | $0.1260000 |
| 2025-04-09 | $0.1260000 | $0.1298000 | $0.1310000 | $0.1211000 |
| 2025-04-10 | $0.1298000 | $0.1232000 | $0.1298000 | $0.1190000 |
| 2025-04-11 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2025-04-12 | $0.1259000 | $0.1279000 | $0.1318000 | $0.1245000 |
| 2025-04-13 | $0.1279000 | $0.1271000 | $0.1305000 | $0.1260000 |
| 2025-04-14 | $0.1271000 | $0.1284000 | $0.1311000 | $0.1271000 |
| 2025-04-15 | $0.1284000 | $0.1261000 | $0.1314000 | $0.1261000 |
| 2025-04-16 | $0.1261000 | $0.1256000 | $0.1286000 | $0.1248000 |
| 2025-04-17 | $0.1256000 | $0.1249000 | $0.1284000 | $0.1232000 |
| 2025-04-18 | $0.1249000 | $0.1273000 | $0.1287000 | $0.1239000 |
| 2025-04-19 | $0.1273000 | $0.1320000 | $0.1320000 | $0.1273000 |
| 2025-04-20 | $0.1320000 | $0.1326000 | $0.1354000 | $0.1312000 |
| 2025-04-21 | $0.1326000 | $0.1312000 | $0.1345000 | $0.1312000 |
| 2025-04-22 | $0.1312000 | $0.1409000 | $0.1421000 | $0.1300000 |
| 2025-04-23 | $0.1409000 | $0.1401000 | $0.1423000 | $0.1374000 |
| 2025-04-24 | $0.1398000 | $0.1396000 | $0.1401000 | $0.1391000 |
| 2025-04-25 | $0.1390000 | $0.1427000 | $0.1442000 | $0.1388000 |
| 2025-04-26 | $0.1409000 | $0.1415000 | $0.1418000 | $0.1406000 |
| 2025-04-28 | $0.1420000 | $0.1407000 | $0.1449000 | $0.1392000 |
| 2025-04-29 | $0.1407000 | $0.1432000 | $0.1459000 | $0.1407000 |
| 2025-04-30 | $0.1432000 | $0.1416000 | $0.1444000 | $0.1378000 |
| 2025-05-01 | $0.1416000 | $0.1425000 | $0.1452000 | $0.1388000 |
| 2025-05-02 | $0.1425000 | $0.1421000 | $0.1453000 | $0.1421000 |
| 2025-05-03 | $0.1421000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2025-05-05 | $0.1395000 | $0.1401000 | $0.1412000 | $0.1374000 |
| 2025-05-06 | $0.1401000 | $0.1352000 | $0.1401000 | $0.1343000 |
| 2025-05-07 | $0.1352000 | $0.1347000 | $0.1352000 | $0.1346000 |
| 2025-05-08 | $0.1378000 | $0.1472000 | $0.1472000 | $0.1378000 |
| 2025-05-09 | $0.1472000 | $0.1528000 | $0.1600000 | $0.1472000 |
| 2025-05-10 | $0.1528000 | $0.1609000 | $0.1639000 | $0.1528000 |
| 2025-05-11 | $0.1609000 | $0.1594000 | $0.1650000 | $0.1575000 |
| 2025-05-12 | $0.1594000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2025-05-13 | $0.1594000 | $0.1618000 | $0.1631000 | $0.1462000 |
| 2025-05-14 | $0.1618000 | $0.1550000 | $0.1632000 | $0.1550000 |
| 2025-05-15 | $0.1550000 | $0.1472000 | $0.1635000 | $0.1455000 |
| 2025-05-16 | $0.1472000 | $0.1565000 | $0.1565000 | $0.1438000 |
| 2025-05-17 | $0.1565000 | $0.1441000 | $0.1589000 | $0.1441000 |
| 2025-05-18 | $0.1441000 | $0.1511000 | $0.1576000 | $0.1440000 |
| 2025-05-19 | $0.1511000 | $0.1460000 | $0.1585000 | $0.1398000 |
| 2025-05-20 | $0.1460000 | $0.1424000 | $0.1734000 | $0.1400000 |
| 2025-05-21 | $0.1424000 | $0.1479000 | $0.1528000 | $0.1406000 |
| 2025-05-22 | $0.1479000 | $0.1475000 | $0.1479000 | $0.1475000 |
| 2025-05-25 | $0.1443000 | $0.1538000 | $0.1590000 | $0.1443000 |
| 2025-05-26 | $0.1538000 | $0.1523000 | $0.1579000 | $0.1469000 |
| 2025-05-27 | $0.1523000 | $0.1512000 | $0.1546000 | $0.1493000 |
| 2025-05-28 | $0.1512000 | $0.1530000 | $0.1555000 | $0.1478000 |
| 2025-05-29 | $0.1530000 | $0.1501000 | $0.1557000 | $0.1501000 |
| 2025-05-30 | $0.1501000 | $0.1407000 | $0.1501000 | $0.1407000 |
| 2025-05-31 | $0.1407000 | $0.1432000 | $0.1432000 | $0.1386000 |
| 2025-06-01 | $0.1432000 | $0.1403000 | $0.1432000 | $0.1387000 |
| 2025-06-02 | $0.1403000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2025-06-03 | $0.1342000 | $0.1333000 | $0.1353000 | $0.1291000 |
| 2025-06-04 | $0.1323000 | $0.1323000 | $0.1326000 | $0.1322000 |
| 2025-06-05 | $0.1317000 | $0.1270000 | $0.1319000 | $0.1266000 |
| 2025-06-06 | $0.1270000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2025-06-07 | $0.1283000 | $0.1299000 | $0.1312000 | $0.1283000 |
| 2025-06-08 | $0.1300000 | $0.1302000 | $0.1304000 | $0.1298000 |
| 2025-06-10 | $0.1341000 | $0.1366000 | $0.1386000 | $0.1333000 |
| 2025-06-11 | $0.1368000 | $0.1348000 | $0.1358000 | $0.1337000 |
| 2025-06-12 | $0.1346000 | $0.1300000 | $0.1365000 | $0.1300000 |
| 2025-06-13 | $0.1300000 | $0.1293000 | $0.1340000 | $0.1235000 |
| 2025-06-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2025-06-16 | $0.1254000 | $0.1234000 | $0.1292000 | $0.1234000 |
| 2025-06-17 | $0.1250000 | $0.1234000 | $0.1234000 | $0.1213000 |
| 2025-06-18 | $0.1230000 | $0.1234000 | $0.1251000 | $0.1230000 |
| 2025-06-19 | $0.1226000 | $0.1206000 | $0.1226000 | $0.1204000 |
| 2025-06-20 | $0.1217000 | $0.1217000 | $0.1220000 | $0.1215000 |
| 2025-06-21 | $0.1176000 | $0.1224000 | $0.1270000 | $0.1176000 |
| 2025-06-22 | $0.1224000 | $0.1152000 | $0.1224000 | $0.1128000 |
| 2025-06-23 | $0.1152000 | $0.1172000 | $0.1173000 | $0.1114000 |
| 2025-06-24 | $0.1172000 | $0.1160000 | $0.1172000 | $0.1149000 |
| 2025-06-25 | $0.1160000 | $0.1157000 | $0.1160000 | $0.1137000 |
| 2025-06-26 | $0.1149000 | $0.1145000 | $0.1156000 | $0.1134000 |
| 2025-06-27 | $0.1149000 | $0.1156000 | $0.1157000 | $0.1133000 |
| 2025-06-28 | $0.1156000 | $0.1133000 | $0.1177000 | $0.1125000 |
| 2025-06-29 | $0.1133000 | $0.1172000 | $0.1196000 | $0.1133000 |
| 2025-06-30 | $0.1172000 | $0.1177000 | $0.1196000 | $0.1123000 |
| 2025-07-01 | $0.1177000 | $0.1152000 | $0.1177000 | $0.1152000 |
| 2025-07-02 | $0.1152000 | $0.1183000 | $0.1200000 | $0.1149000 |
| 2025-07-03 | $0.1183000 | $0.1183000 | $0.1185000 | $0.1183000 |
| 2025-07-04 | $0.1158000 | $0.1139000 | $0.1170000 | $0.1136000 |
| 2025-07-05 | $0.1158000 | $0.1161000 | $0.1162000 | $0.1156000 |
| 2025-07-06 | $0.1147000 | $0.1158000 | $0.1169000 | $0.1158000 |
| 2025-07-07 | $0.1175000 | $0.1167000 | $0.1177000 | $0.1161000 |
| 2025-07-08 | $0.1167000 | $0.1154000 | $0.1167000 | $0.1154000 |
| 2025-07-09 | $0.1166000 | $0.1180000 | $0.1202000 | $0.1180000 |
| 2025-07-10 | $0.1160000 | $0.1214000 | $0.1228000 | $0.1160000 |
| 2025-07-11 | $0.1222000 | $0.1222000 | $0.1223000 | $0.1222000 |
| 2025-07-12 | $0.1229000 | $0.1236000 | $0.1246000 | $0.1205000 |
| 2025-07-13 | $0.1236000 | $0.1281000 | $0.1325000 | $0.1218000 |
| 2025-07-14 | $0.1281000 | $0.1291000 | $0.1303000 | $0.1278000 |
| 2025-07-15 | $0.1291000 | $0.1293000 | $0.1298000 | $0.1218000 |
| 2025-07-16 | $0.1293000 | $0.1310000 | $0.1350000 | $0.1239000 |
| 2025-07-17 | $0.1310000 | $0.1299000 | $0.1335000 | $0.1277000 |
| 2025-07-18 | $0.1303000 | $0.1305000 | $0.1305000 | $0.1300000 |
| 2025-07-20 | $0.1234000 | $0.1245000 | $0.1363000 | $0.1188000 |
| 2025-07-21 | $0.1234000 | $0.1230000 | $0.1235000 | $0.1230000 |
| 2025-07-22 | $0.1206000 | $0.1190000 | $0.1305000 | $0.1188000 |
| 2025-07-23 | $0.1231000 | $0.1231000 | $0.1232000 | $0.1228000 |
| 2025-07-24 | $0.1162000 | $0.1154000 | $0.1194000 | $0.1115000 |
| 2025-07-25 | $0.1154000 | $0.1153000 | $0.1154000 | $0.1094000 |
| 2025-07-26 | $0.1153000 | $0.1162000 | $0.1263000 | $0.1119000 |
| 2025-07-27 | $0.1162000 | $0.1144000 | $0.1209000 | $0.1062000 |
| 2025-07-28 | $0.1144000 | $0.1098000 | $0.1158000 | $0.1098000 |
| 2025-07-29 | $0.1108000 | $0.1109000 | $0.1109000 | $0.1107000 |
| 2025-07-30 | $0.1084000 | $0.1148000 | $0.1148000 | $0.1084000 |
| 2025-07-31 | $0.1145000 | $0.1148000 | $0.1149000 | $0.1143000 |
| 2025-08-01 | $0.1115000 | $0.1072000 | $0.1139000 | $0.1062000 |
| 2025-08-02 | $0.1072000 | $0.1026000 | $0.1095000 | $0.1025000 |
| 2025-08-03 | $0.1026000 | $0.1092000 | $0.1220000 | $0.1022000 |
| 2025-08-04 | $0.1092000 | $0.1093000 | $0.1104000 | $0.1031000 |
| 2025-08-05 | $0.1093000 | $0.1060000 | $0.1098000 | $0.1047000 |
| 2025-08-06 | $0.1060000 | $0.1094000 | $0.1094000 | $0.1060000 |
| 2025-08-07 | $0.1094000 | $0.1115000 | $0.1190000 | $0.1090000 |
| 2025-08-08 | $0.1115000 | $0.1125000 | $0.1156000 | $0.1106000 |
| 2025-08-09 | $0.1132000 | $0.1137000 | $0.1142000 | $0.1122000 |
| 2025-08-10 | $0.1124000 | $0.1109000 | $0.1140000 | $0.1089000 |
| 2025-08-11 | $0.1109000 | $0.1083000 | $0.1187000 | $0.1078000 |
| 2025-08-12 | $0.1101000 | $0.1101000 | $0.1102000 | $0.1097000 |
| 2025-08-15 | $0.1058000 | $0.1098000 | $0.1190000 | $0.1046000 |
| 2025-08-16 | $0.1098000 | $0.1098000 | $0.1116000 | $0.1060000 |
| 2025-08-17 | $0.1114000 | $0.1112000 | $0.1114000 | $0.1110000 |
| 2025-08-18 | $0.1168000 | $0.1090000 | $0.1190000 | $0.1038000 |
| 2025-08-19 | $0.1090000 | $0.1036000 | $0.1178000 | $0.1023000 |
| 2025-08-20 | $0.1036000 | $0.1033000 | $0.1153000 | $0.1020000 |
| 2025-08-21 | $0.1033000 | $0.1026000 | $0.1170000 | $0.1026000 |
| 2025-08-22 | $0.1026000 | $0.1132000 | $0.1151000 | $0.1026000 |
| 2025-08-23 | $0.1132000 | $0.1153000 | $0.1153000 | $0.1046000 |
| 2025-08-24 | $0.1153000 | $0.1175000 | $0.1175000 | $0.1061000 |
| 2025-08-25 | $0.1175000 | $0.1041000 | $0.1175000 | $0.1041000 |
| 2025-08-26 | $0.1041000 | $0.1108000 | $0.1177000 | $0.1003000 |
| 2025-08-27 | $0.1108000 | $0.1067000 | $0.1120000 | $0.1030000 |
| 2025-08-28 | $0.1067000 | $0.1048000 | $0.1190000 | $0.1004000 |
| 2025-08-29 | $0.1052000 | $0.1049000 | $0.1053000 | $0.1048000 |
| 2025-09-04 | $0.1033000 | $0.1030000 | $0.1033000 | $0.0987 |
| 2025-09-05 | $0.1030000 | $0.1014000 | $0.1033000 | $0.0961 |
| 2025-09-06 | $0.1013000 | $0.1017000 | $0.1017000 | $0.1013000 |
| 2025-09-07 | $0.1008000 | $0.0991000 | $0.1035000 | $0.0989 |
| 2025-09-08 | $0.0991000 | $0.1016000 | $0.1038000 | $0.0990000 |
| 2025-09-09 | $0.1016000 | $0.1040000 | $0.1042000 | $0.0993000 |
| 2025-09-10 | $0.1022000 | $0.1022000 | $0.1026000 | $0.1021000 |
| 2025-09-11 | $0.1035000 | $0.1036000 | $0.1036000 | $0.1009000 |
| 2025-09-12 | $0.1041000 | $0.1040000 | $0.1042000 | $0.1038000 |
| 2025-09-14 | $0.1043000 | $0.1025000 | $0.1060000 | $0.0998000 |
| 2025-09-15 | $0.1038000 | $0.1040000 | $0.1041000 | $0.1035000 |
| 2025-09-16 | $0.0993000 | $0.1003000 | $0.1033000 | $0.0993000 |
| 2025-09-17 | $0.1031000 | $0.1030000 | $0.1031000 | $0.1025000 |
| 2025-09-20 | $0.0988 | $0.0988 | $0.1042000 | $0.0987 |
| 2025-09-21 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1012000 |
| 2025-09-23 | $0.0953 | $0.0948 | $0.1021000 | $0.0948 |
| 2025-09-24 | $0.0958 | $0.0963 | $0.0963 | $0.0957 |
Description
Description
EPHE Corp. is a for-profit corporation whose products include an e-commerce iOS application called benjamin: sixty-second deals, a proprietary online display advertising technology and format, and an online display advertising method for integration in social media feeds.
Benja is a merchandise ad network. Across this platform, the company offers discounted merchandise from top-tier brands like Nike, Patagonia, and Under Armour. BenjaCoin is an Ethereum-based token that will serve as a revenue-generating mechanism for the Benja merchandise ad network.
ICO Details
ICO Details
)
Benja is a merchandise ad network. Across this platform, the company offers discounted merchandise from top-tier brands like Nike, Patagonia, and Under Armour. BenjaCoin is an Ethereum-based token that will serve as a revenue-generating mechanism for the Benja merchandise ad network.
Team:
- Andrew J. Chapin: CEO.
- Tommy Goode: CTO.
- Morgan Reilly: CMO.
The Benjacoin ICO began on the first of August, 2017 and will last for a month or until the funding cap is reached. The token supply represents 50% of the total 1B supply. Tokens are available for purchase through the Orderbook exchange at a 0.000125 ETH price. The funding cap for the ICO is 62500 ETH.
Token Reserve Split (XX%):
- 50% BNC are to be held by Benja and introduced to the market in the event of an illiquid market
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-08-01 |
| End Date | 2017-09-01 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000125 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://benja.co/blog/ |
| White Paper | https://static1.squarespace.com/static/5966d525b11be19ba608f5a9/t/5989118aa5790a3d15598020/1502155149328/benjacoin_EN_072917compressed.pdf |
