DATA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0248800 | $0.0261500 | $0.0272900 | $0.0248100 |
| 2023-07-08 | $0.0261500 | $0.0259300 | $0.0268800 | $0.0255800 |
| 2023-07-09 | $0.0259300 | $0.0262500 | $0.0275900 | $0.0258600 |
| 2023-07-10 | $0.0262500 | $0.0262400 | $0.0267700 | $0.0260700 |
| 2023-07-11 | $0.0262400 | $0.0267500 | $0.0287400 | $0.0260600 |
| 2023-07-12 | $0.0267500 | $0.0279300 | $0.0283400 | $0.0260800 |
| 2023-07-13 | $0.0279300 | $0.0287400 | $0.0315300 | $0.0285400 |
| 2023-07-14 | $0.0287400 | $0.0268000 | $0.0279400 | $0.0263300 |
| 2023-07-15 | $0.0268000 | $0.0264800 | $0.0269400 | $0.0264400 |
| 2023-07-16 | $0.0264900 | $0.0259600 | $0.0267900 | $0.0257500 |
| 2023-07-17 | $0.0259600 | $0.0262100 | $0.0266100 | $0.0257900 |
| 2023-07-18 | $0.0261900 | $0.0254300 | $0.0261700 | $0.0253000 |
| 2023-07-19 | $0.0254300 | $0.0258000 | $0.0259000 | $0.0251800 |
| 2023-07-20 | $0.0258000 | $0.0259200 | $0.0262200 | $0.0255900 |
| 2023-07-21 | $0.0259300 | $0.0257200 | $0.0266200 | $0.0257200 |
| 2023-07-22 | $0.0257200 | $0.0256200 | $0.0262200 | $0.0256200 |
| 2023-07-23 | $0.0256200 | $0.0261700 | $0.0270800 | $0.0258700 |
| 2023-07-24 | $0.0261700 | $0.0242200 | $0.0256800 | $0.0239300 |
| 2023-07-25 | $0.0242200 | $0.0248400 | $0.0251300 | $0.0236700 |
| 2023-07-26 | $0.0248400 | $0.0246600 | $0.0249500 | $0.0243600 |
| 2023-07-27 | $0.0256500 | $0.0250300 | $0.0255000 | $0.0248400 |
| 2023-07-28 | $0.0250300 | $0.0248200 | $0.0253400 | $0.0246100 |
| 2023-07-29 | $0.0248200 | $0.0249800 | $0.0251700 | $0.0247700 |
| 2023-07-30 | $0.0249800 | $0.0246300 | $0.0248700 | $0.0243900 |
| 2023-07-31 | $0.0246300 | $0.0242600 | $0.0246700 | $0.0239400 |
| 2023-08-01 | $0.0242600 | $0.0241800 | $0.0246300 | $0.0240900 |
| 2023-08-02 | $0.0241800 | $0.0240000 | $0.0242800 | $0.0236100 |
| 2023-08-03 | $0.0240000 | $0.0234800 | $0.0240300 | $0.0232600 |
| 2023-08-04 | $0.0234800 | $0.0229200 | $0.0235400 | $0.0228100 |
| 2023-08-05 | $0.0229200 | $0.0231200 | $0.0231600 | $0.0227200 |
| 2023-08-06 | $0.0231200 | $0.0233600 | $0.0236700 | $0.0228300 |
| 2023-08-07 | $0.0233600 | $0.0235900 | $0.0245600 | $0.0232000 |
| 2023-08-08 | $0.0235900 | $0.0236800 | $0.0240900 | $0.0235500 |
| 2023-08-09 | $0.0236800 | $0.0235700 | $0.0239700 | $0.0234900 |
| 2023-08-10 | $0.0235700 | $0.0235400 | $0.0236900 | $0.0233600 |
| 2023-08-11 | $0.0235400 | $0.0232900 | $0.0236000 | $0.0232200 |
| 2023-08-12 | $0.0232900 | $0.0232200 | $0.0235000 | $0.0231100 |
| 2023-08-13 | $0.0232200 | $0.0242000 | $0.0245200 | $0.0229900 |
| 2023-08-14 | $0.0242000 | $0.0241600 | $0.0264100 | $0.0239900 |
| 2023-08-15 | $0.0241600 | $0.0233700 | $0.0240100 | $0.0232400 |
| 2023-08-16 | $0.0233700 | $0.0220300 | $0.0230900 | $0.0218100 |
| 2023-08-17 | $0.0220300 | $0.0213100 | $0.0228700 | $0.0203700 |
| 2023-08-18 | $0.0213100 | $0.0211000 | $0.0214400 | $0.0207600 |
| 2023-08-19 | $0.0211000 | $0.0217100 | $0.0225200 | $0.0211200 |
| 2023-08-20 | $0.0217100 | $0.0225700 | $0.0243200 | $0.0217900 |
| 2023-08-21 | $0.0225700 | $0.0218100 | $0.0225100 | $0.0215700 |
| 2023-08-22 | $0.0218100 | $0.0221900 | $0.0239700 | $0.0210300 |
| 2023-08-23 | $0.0221900 | $0.0219700 | $0.0232300 | $0.0218800 |
| 2023-08-24 | $0.0219700 | $0.0214700 | $0.0219200 | $0.0214700 |
| 2023-08-25 | $0.0214700 | $0.0212900 | $0.0215700 | $0.0210300 |
| 2023-08-26 | $0.0212900 | $0.0213000 | $0.0215800 | $0.0211700 |
| 2023-08-27 | $0.0213000 | $0.0211800 | $0.0216800 | $0.0211800 |
| 2023-08-28 | $0.0211800 | $0.0211800 | $0.0215000 | $0.0210200 |
| 2023-08-29 | $0.0211800 | $0.0218600 | $0.0222400 | $0.0216900 |
| 2023-08-30 | $0.0218600 | $0.0216000 | $0.0223000 | $0.0213800 |
| 2023-08-31 | $0.0216100 | $0.0211500 | $0.0214900 | $0.0207000 |
| 2023-09-01 | $0.0211500 | $0.0207500 | $0.0210100 | $0.0205200 |
| 2023-09-02 | $0.0207500 | $0.0213900 | $0.0220800 | $0.0205600 |
| 2023-09-03 | $0.0213900 | $0.0214300 | $0.0234200 | $0.0213100 |
| 2023-09-04 | $0.0214300 | $0.0215300 | $0.0218200 | $0.0213500 |
| 2023-09-05 | $0.0215300 | $0.0224300 | $0.0226000 | $0.0215200 |
| 2023-09-06 | $0.0224300 | $0.0221300 | $0.0227200 | $0.0219700 |
| 2023-09-07 | $0.0221300 | $0.0225900 | $0.0229800 | $0.0221800 |
| 2023-09-08 | $0.0225900 | $0.0229900 | $0.0234000 | $0.0222800 |
| 2023-09-09 | $0.0229900 | $0.0220100 | $0.0230700 | $0.0218500 |
| 2023-09-10 | $0.0220100 | $0.0211200 | $0.0217600 | $0.0209100 |
| 2023-09-11 | $0.0211200 | $0.0203600 | $0.0205400 | $0.0199900 |
| 2023-09-12 | $0.0203600 | $0.0203900 | $0.0227800 | $0.0202900 |
| 2023-09-13 | $0.0203900 | $0.0205700 | $0.0209000 | $0.0204100 |
| 2023-09-14 | $0.0205700 | $0.0208400 | $0.0210700 | $0.0205000 |
| 2023-09-15 | $0.0208400 | $0.0219600 | $0.0233900 | $0.0208600 |
| 2023-09-16 | $0.0219600 | $0.0222800 | $0.0239000 | $0.0218100 |
| 2023-09-17 | $0.0222800 | $0.0223200 | $0.0225800 | $0.0219000 |
| 2023-09-18 | $0.0223200 | $0.0219200 | $0.0227800 | $0.0216700 |
| 2023-09-19 | $0.0219200 | $0.0223400 | $0.0226300 | $0.0219200 |
| 2023-09-20 | $0.0223400 | $0.0223100 | $0.0224200 | $0.0217900 |
| 2023-09-21 | $0.0223100 | $0.0216200 | $0.0218800 | $0.0213500 |
| 2023-09-22 | $0.0216200 | $0.0220300 | $0.0223400 | $0.0215200 |
| 2023-09-23 | $0.0220300 | $0.0227800 | $0.0228200 | $0.0219600 |
| 2023-09-24 | $0.0227800 | $0.0223500 | $0.0266800 | $0.0222300 |
| 2023-09-25 | $0.0223500 | $0.0228200 | $0.0235500 | $0.0221700 |
| 2023-09-26 | $0.0228200 | $0.0225100 | $0.0233400 | $0.0223200 |
| 2023-09-27 | $0.0225100 | $0.0225300 | $0.0229800 | $0.0222900 |
| 2023-09-28 | $0.0225300 | $0.0233900 | $0.0237700 | $0.0227900 |
| 2023-09-29 | $0.0233900 | $0.0236300 | $0.0268800 | $0.0230900 |
| 2023-09-30 | $0.0236300 | $0.0233400 | $0.0240300 | $0.0231800 |
| 2023-10-01 | $0.0233400 | $0.0242200 | $0.0251300 | $0.0240800 |
| 2023-10-02 | $0.0242200 | $0.0236500 | $0.0238600 | $0.0231100 |
| 2023-10-03 | $0.0236500 | $0.0245400 | $0.0266600 | $0.0234000 |
| 2023-10-04 | $0.0245400 | $0.0237000 | $0.0259700 | $0.0234200 |
| 2023-10-05 | $0.0237000 | $0.0232200 | $0.0236300 | $0.0230200 |
| 2023-10-06 | $0.0232200 | $0.0235900 | $0.0239800 | $0.0232200 |
| 2023-10-07 | $0.0235900 | $0.0233800 | $0.0236700 | $0.0231800 |
| 2023-10-08 | $0.0233800 | $0.0238500 | $0.0266300 | $0.0231300 |
| 2023-10-09 | $0.0238500 | $0.0244000 | $0.0251400 | $0.0229900 |
| 2023-10-10 | $0.0244000 | $0.0234800 | $0.0254400 | $0.0233600 |
| 2023-10-11 | $0.0234800 | $0.0235200 | $0.0235200 | $0.0234800 |
| 2023-10-12 | $0.0227300 | $0.0226800 | $0.0228900 | $0.0218900 |
| 2023-10-13 | $0.0226800 | $0.0233300 | $0.0241200 | $0.0226500 |
| 2023-10-14 | $0.0233300 | $0.0235900 | $0.0237800 | $0.0231200 |
| 2023-10-15 | $0.0235900 | $0.0235900 | $0.0240900 | $0.0234000 |
| 2023-10-16 | $0.0235900 | $0.0245800 | $0.0255400 | $0.0238700 |
| 2023-10-17 | $0.0245800 | $0.0244800 | $0.0261600 | $0.0238400 |
| 2023-10-18 | $0.0244800 | $0.0238600 | $0.0246700 | $0.0236900 |
| 2023-10-19 | $0.0238600 | $0.0240900 | $0.0244500 | $0.0237200 |
| 2023-10-20 | $0.0240900 | $0.0243000 | $0.0248300 | $0.0240400 |
| 2023-10-21 | $0.0243000 | $0.0249300 | $0.0252100 | $0.0245600 |
| 2023-10-22 | $0.0249300 | $0.0247800 | $0.0256600 | $0.0246500 |
| 2023-10-23 | $0.0247800 | $0.0254500 | $0.0263200 | $0.0251700 |
| 2023-10-24 | $0.0254500 | $0.0258100 | $0.0261900 | $0.0247800 |
| 2023-10-25 | $0.0258100 | $0.0255300 | $0.0262300 | $0.0251700 |
| 2023-10-26 | $0.0255300 | $0.0272200 | $0.0278900 | $0.0256500 |
| 2023-10-27 | $0.0272200 | $0.0261700 | $0.0269800 | $0.0258800 |
| 2023-10-28 | $0.0261700 | $0.0273100 | $0.0277900 | $0.0259200 |
| 2023-10-29 | $0.0273100 | $0.0269400 | $0.0280700 | $0.0267600 |
| 2023-10-30 | $0.0269400 | $0.0278700 | $0.0281100 | $0.0267700 |
| 2023-10-31 | $0.0278700 | $0.0273600 | $0.0281200 | $0.0265800 |
| 2023-11-01 | $0.0273600 | $0.0274000 | $0.0274400 | $0.0273200 |
| 2023-11-02 | $0.0273300 | $0.0269700 | $0.0272200 | $0.0261900 |
| 2023-11-03 | $0.0269700 | $0.0269400 | $0.0270500 | $0.0269200 |
| 2023-11-08 | $0.0272700 | $0.0279000 | $0.0280300 | $0.0265200 |
| 2023-11-09 | $0.0279000 | $0.0277700 | $0.0279300 | $0.0277500 |
| 2023-11-10 | $0.0274000 | $0.0290000 | $0.0290200 | $0.0267500 |
| 2023-11-11 | $0.0290000 | $0.0288600 | $0.0290200 | $0.0288100 |
| 2023-11-16 | $0.0289400 | $0.0273600 | $0.0280900 | $0.0267000 |
| 2023-11-17 | $0.0273600 | $0.0272700 | $0.0277400 | $0.0267800 |
| 2023-11-18 | $0.0272700 | $0.0271400 | $0.0277300 | $0.0269000 |
| 2023-11-19 | $0.0271400 | $0.0281500 | $0.0293600 | $0.0271000 |
| 2023-11-20 | $0.0281500 | $0.0281100 | $0.0290900 | $0.0278300 |
| 2023-11-21 | $0.0281100 | $0.0280500 | $0.0281400 | $0.0280500 |
| 2023-11-22 | $0.0248700 | $0.0263200 | $0.0268300 | $0.0259000 |
| 2023-11-23 | $0.0263200 | $0.0260700 | $0.0265000 | $0.0254100 |
| 2023-11-24 | $0.0260700 | $0.0261400 | $0.0261400 | $0.0260400 |
| 2023-11-25 | $0.0271700 | $0.0278400 | $0.0279900 | $0.0271800 |
| 2023-11-26 | $0.0278400 | $0.0279000 | $0.0279100 | $0.0278400 |
| 2023-11-27 | $0.0277100 | $0.0273700 | $0.0284700 | $0.0268900 |
| 2023-11-28 | $0.0273700 | $0.0280100 | $0.0282000 | $0.0273600 |
| 2023-11-29 | $0.0280100 | $0.0280200 | $0.0308400 | $0.0276800 |
| 2023-11-30 | $0.0280200 | $0.0279400 | $0.0280900 | $0.0279300 |
| 2023-12-01 | $0.0294800 | $0.0287500 | $0.0299900 | $0.0283200 |
| 2023-12-02 | $0.0287500 | $0.0301000 | $0.0316000 | $0.0296700 |
| 2023-12-03 | $0.0301000 | $0.0296400 | $0.0311100 | $0.0295500 |
| 2023-12-04 | $0.0296400 | $0.0298800 | $0.0310700 | $0.0290300 |
| 2023-12-05 | $0.0298800 | $0.0311100 | $0.0331900 | $0.0304600 |
| 2023-12-06 | $0.0311100 | $0.0310400 | $0.0311500 | $0.0298800 |
| 2023-12-07 | $0.0310400 | $0.0313900 | $0.0335400 | $0.0310200 |
| 2023-12-08 | $0.0313900 | $0.0315100 | $0.0315400 | $0.0312700 |
| 2023-12-10 | $0.0322800 | $0.0326000 | $0.0327700 | $0.0318700 |
| 2023-12-11 | $0.0326000 | $0.0302000 | $0.0311400 | $0.0302000 |
| 2023-12-12 | $0.0302000 | $0.0304100 | $0.0304500 | $0.0301900 |
| 2023-12-13 | $0.0301300 | $0.0308400 | $0.0311800 | $0.0298400 |
| 2023-12-14 | $0.0308400 | $0.0310800 | $0.0318900 | $0.0308500 |
| 2023-12-15 | $0.0310800 | $0.0310500 | $0.0310900 | $0.0310000 |
| 2023-12-17 | $0.0317800 | $0.0301800 | $0.0351000 | $0.0301600 |
| 2023-12-18 | $0.0301800 | $0.0340400 | $0.0341000 | $0.0302400 |
| 2023-12-19 | $0.0340400 | $0.0652 | $0.0720 | $0.0325300 |
| 2023-12-20 | $0.0652 | $0.0697 | $0.0981 | $0.0645 |
| 2023-12-21 | $0.0699 | $0.0694 | $0.0703 | $0.0694 |
| 2023-12-22 | $0.0658 | $0.0625 | $0.0713 | $0.0594 |
| 2023-12-23 | $0.0625 | $0.0629 | $0.0629 | $0.0625 |
| 2023-12-25 | $0.0518 | $0.0557 | $0.0684 | $0.0511 |
| 2023-12-26 | $0.0558 | $0.0554 | $0.0558 | $0.0554 |
| 2023-12-27 | $0.0527 | $0.0510 | $0.0566 | $0.0506 |
| 2023-12-28 | $0.0510 | $0.0511 | $0.0511 | $0.0509 |
| 2023-12-29 | $0.0472100 | $0.0487500 | $0.0523 | $0.0437200 |
| 2023-12-30 | $0.0487500 | $0.0485100 | $0.0530 | $0.0474400 |
| 2023-12-31 | $0.0485100 | $0.0486900 | $0.0487000 | $0.0484600 |
| 2024-01-01 | $0.0474500 | $0.0496200 | $0.0505 | $0.0471000 |
| 2024-01-02 | $0.0496200 | $0.0476000 | $0.0510 | $0.0472700 |
| 2024-01-03 | $0.0476000 | $0.0422900 | $0.0459100 | $0.0385500 |
| 2024-01-04 | $0.0422900 | $0.0446000 | $0.0453200 | $0.0427600 |
| 2024-01-05 | $0.0446000 | $0.0424500 | $0.0451100 | $0.0423400 |
| 2024-01-06 | $0.0424500 | $0.0595 | $0.0664 | $0.0404400 |
| 2024-01-07 | $0.0595 | $0.0503 | $0.0656 | $0.0481200 |
| 2024-01-08 | $0.0506 | $0.0505 | $0.0506 | $0.0501 |
| 2024-01-09 | $0.0475900 | $0.0495000 | $0.0580 | $0.0469900 |
| 2024-01-10 | $0.0495000 | $0.0513 | $0.0588 | $0.0497800 |
| 2024-01-11 | $0.0513 | $0.0512 | $0.0514 | $0.0511 |
| 2024-01-17 | $0.0519 | $0.0496500 | $0.0517 | $0.0496500 |
| 2024-01-18 | $0.0496500 | $0.0460100 | $0.0490800 | $0.0447100 |
| 2024-01-19 | $0.0460100 | $0.0460500 | $0.0461700 | $0.0458000 |
| 2024-01-20 | $0.0469900 | $0.0481200 | $0.0542 | $0.0454500 |
| 2024-01-21 | $0.0479300 | $0.0479400 | $0.0479400 | $0.0479000 |
| 2024-01-22 | $0.0507 | $0.0506 | $0.0547 | $0.0468300 |
| 2024-01-23 | $0.0506 | $0.0477000 | $0.0502 | $0.0461500 |
| 2024-01-24 | $0.0477000 | $0.0480600 | $0.0494900 | $0.0472300 |
| 2024-01-25 | $0.0480600 | $0.0461500 | $0.0479600 | $0.0457200 |
| 2024-01-26 | $0.0461500 | $0.0478000 | $0.0490200 | $0.0468000 |
| 2024-01-27 | $0.0478000 | $0.0474000 | $0.0486500 | $0.0467700 |
| 2024-01-28 | $0.0474000 | $0.0488800 | $0.0497600 | $0.0462400 |
| 2024-01-29 | $0.0488800 | $0.0499200 | $0.0521 | $0.0491800 |
| 2024-01-30 | $0.0499200 | $0.0498500 | $0.0499800 | $0.0496600 |
| 2024-02-02 | $0.0474700 | $0.0471000 | $0.0483000 | $0.0468700 |
| 2024-02-03 | $0.0471000 | $0.0490200 | $0.0493200 | $0.0462400 |
| 2024-02-04 | $0.0490200 | $0.0514 | $0.0576 | $0.0479700 |
| 2024-02-05 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2024-02-07 | $0.0511 | $0.0519 | $0.0527 | $0.0505 |
| 2024-02-08 | $0.0519 | $0.0514 | $0.0534 | $0.0508 |
| 2024-02-09 | $0.0514 | $0.0516 | $0.0516 | $0.0514 |
| 2024-02-10 | $0.0530 | $0.0574 | $0.0625 | $0.0529 |
| 2024-02-11 | $0.0574 | $0.0559 | $0.0601 | $0.0554 |
| 2024-02-12 | $0.0559 | $0.0558 | $0.0559 | $0.0557 |
| 2024-02-13 | $0.0581 | $0.0588 | $0.0612 | $0.0570 |
| 2024-02-14 | $0.0588 | $0.0626 | $0.0639 | $0.0599 |
| 2024-02-15 | $0.0626 | $0.0661 | $0.0808 | $0.0609 |
| 2024-02-16 | $0.0661 | $0.0655 | $0.0699 | $0.0630 |
| 2024-02-17 | $0.0655 | $0.0622 | $0.0674 | $0.0607 |
| 2024-02-18 | $0.0620 | $0.0625 | $0.0625 | $0.0620 |
| 2024-02-19 | $0.0705 | $0.0683 | $0.0747 | $0.0658 |
| 2024-02-20 | $0.0683 | $0.0719 | $0.0784 | $0.0682 |
| 2024-02-21 | $0.0719 | $0.0684 | $0.0756 | $0.0675 |
| 2024-02-22 | $0.0684 | $0.0704 | $0.0729 | $0.0679 |
| 2024-02-23 | $0.0704 | $0.0708 | $0.0759 | $0.0677 |
| 2024-02-24 | $0.0710 | $0.0711 | $0.0711 | $0.0710 |
| 2024-02-25 | $0.0718 | $0.0709 | $0.0766 | $0.0704 |
| 2024-02-26 | $0.0709 | $0.0706 | $0.0709 | $0.0706 |
| 2024-02-27 | $0.0709 | $0.0702 | $0.0727 | $0.0695 |
| 2024-02-28 | $0.0702 | $0.0704 | $0.0704 | $0.0702 |
| 2024-02-29 | $0.0675 | $0.0650 | $0.0666 | $0.0618 |
| 2024-03-01 | $0.0650 | $0.0695 | $0.0702 | $0.0659 |
| 2024-03-02 | $0.0695 | $0.0702 | $0.0705 | $0.0660 |
| 2024-03-03 | $0.0702 | $0.0701 | $0.0703 | $0.0700 |
| 2024-03-07 | $0.0731 | $0.0789 | $0.0838 | $0.0740 |
| 2024-03-08 | $0.0783 | $0.0791 | $0.0804 | $0.0783 |
| 2024-03-10 | $0.0908 | $0.0870 | $0.0905 | $0.0832 |
| 2024-03-11 | $0.0870 | $0.0872 | $0.0872 | $0.0870 |
| 2024-03-12 | $0.0848 | $0.0819 | $0.0843 | $0.0800 |
| 2024-03-13 | $0.0819 | $0.0850 | $0.0865 | $0.0818 |
| 2024-03-14 | $0.0850 | $0.0811 | $0.0825 | $0.0785 |
| 2024-03-15 | $0.0811 | $0.0796 | $0.0846 | $0.0752 |
| 2024-03-16 | $0.0796 | $0.0703 | $0.0765 | $0.0691 |
| 2024-03-17 | $0.0703 | $0.0712 | $0.0713 | $0.0703 |
| 2024-03-18 | $0.0793 | $0.0743 | $0.0813 | $0.0727 |
| 2024-03-19 | $0.0743 | $0.0745 | $0.0746 | $0.0741 |
| 2024-03-20 | $0.0831 | $0.0879 | $0.0982 | $0.0750 |
| 2024-03-21 | $0.0879 | $0.0788 | $0.0881 | $0.0743 |
| 2024-03-22 | $0.0788 | $0.0788 | $0.0788 | $0.0787 |
| 2024-03-23 | $0.0757 | $0.0764 | $0.0773 | $0.0746 |
| 2024-03-24 | $0.0764 | $0.0790 | $0.0804 | $0.0771 |
| 2024-03-25 | $0.0743 | $0.0784 | $0.0811 | $0.0737 |
| 2024-03-26 | $0.0784 | $0.0777 | $0.0829 | $0.0733 |
| 2024-03-27 | $0.0802 | $0.0800 | $0.0802 | $0.0800 |
| 2024-03-29 | $0.0783 | $0.0774 | $0.0806 | $0.0712 |
| 2024-03-30 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2024-03-31 | $0.0751 | $0.0747 | $0.0784 | $0.0730 |
| 2024-04-01 | $0.0809 | $0.0772 | $0.0787 | $0.0756 |
| 2024-04-02 | $0.0772 | $0.0773 | $0.0774 | $0.0772 |
| 2024-04-03 | $0.0709 | $0.0719 | $0.0757 | $0.0692 |
| 2024-04-04 | $0.0718 | $0.0719 | $0.0719 | $0.0717 |
| 2024-04-05 | $0.0756 | $0.0760 | $0.0771 | $0.0733 |
| 2024-04-06 | $0.0760 | $0.0757 | $0.0760 | $0.0757 |
| 2024-04-07 | $0.0760 | $0.0798 | $0.0803 | $0.0759 |
| 2024-04-08 | $0.0798 | $0.0798 | $0.0798 | $0.0796 |
| 2024-04-10 | $0.0760 | $0.0771 | $0.0776 | $0.0752 |
| 2024-04-11 | $0.0771 | $0.0763 | $0.0770 | $0.0747 |
| 2024-04-12 | $0.0763 | $0.0767 | $0.0767 | $0.0763 |
| 2024-04-15 | $0.0559 | $0.0532 | $0.0582 | $0.0520 |
| 2024-04-16 | $0.0532 | $0.0582 | $0.0596 | $0.0514 |
| 2024-04-17 | $0.0582 | $0.0545 | $0.0677 | $0.0526 |
| 2024-04-18 | $0.0545 | $0.0545 | $0.0545 | $0.0542 |
| 2024-04-20 | $0.0569 | $0.0639 | $0.0643 | $0.0566 |
| 2024-04-21 | $0.0639 | $0.0639 | $0.0639 | $0.0638 |
| 2024-04-24 | $0.0687 | $0.0642 | $0.0693 | $0.0638 |
| 2024-04-25 | $0.0642 | $0.0638 | $0.0664 | $0.0627 |
| 2024-04-26 | $0.0638 | $0.0597 | $0.0640 | $0.0589 |
| 2024-04-27 | $0.0597 | $0.0603 | $0.0603 | $0.0597 |
| 2024-04-28 | $0.0627 | $0.0581 | $0.0633 | $0.0575 |
| 2024-04-29 | $0.0580 | $0.0572 | $0.0575 | $0.0563 |
| 2024-04-30 | $0.0572 | $0.0570 | $0.0573 | $0.0569 |
| 2024-05-02 | $0.0519 | $0.0544 | $0.0546 | $0.0512 |
| 2024-05-03 | $0.0544 | $0.0547 | $0.0547 | $0.0543 |
| 2024-05-04 | $0.0586 | $0.0596 | $0.0600 | $0.0573 |
| 2024-05-05 | $0.0595 | $0.0593 | $0.0596 | $0.0591 |
| 2024-05-06 | $0.0565 | $0.0550 | $0.0590 | $0.0546 |
| 2024-05-07 | $0.0550 | $0.0539 | $0.0566 | $0.0538 |
| 2024-05-08 | $0.0539 | $0.0539 | $0.0541 | $0.0539 |
| 2024-05-09 | $0.0535 | $0.0547 | $0.0549 | $0.0533 |
| 2024-05-10 | $0.0546 | $0.0529 | $0.0557 | $0.0524 |
| 2024-05-11 | $0.0529 | $0.0525 | $0.0544 | $0.0525 |
| 2024-05-12 | $0.0525 | $0.0543 | $0.0552 | $0.0521 |
| 2024-05-13 | $0.0544 | $0.0540 | $0.0546 | $0.0540 |
| 2024-05-14 | $0.0528 | $0.0514 | $0.0521 | $0.0501 |
| 2024-05-15 | $0.0514 | $0.0556 | $0.0567 | $0.0536 |
| 2024-05-16 | $0.0556 | $0.0561 | $0.0562 | $0.0556 |
| 2024-05-17 | $0.0525 | $0.0547 | $0.0555 | $0.0524 |
| 2024-05-18 | $0.0548 | $0.0548 | $0.0548 | $0.0547 |
| 2024-05-20 | $0.0528 | $0.0572 | $0.0635 | $0.0565 |
| 2024-05-21 | $0.0572 | $0.0596 | $0.0608 | $0.0583 |
| 2024-05-22 | $0.0597 | $0.0594 | $0.0599 | $0.0579 |
| 2024-05-23 | $0.0591 | $0.0590 | $0.0592 | $0.0589 |
| 2024-05-24 | $0.0567 | $0.0634 | $0.0753 | $0.0552 |
| 2024-05-25 | $0.0637 | $0.0624 | $0.0638 | $0.0623 |
| 2024-05-27 | $0.0609 | $0.0615 | $0.0632 | $0.0604 |
| 2024-05-28 | $0.0615 | $0.0625 | $0.0675 | $0.0602 |
| 2024-05-29 | $0.0625 | $0.0626 | $0.0626 | $0.0625 |
| 2024-05-30 | $0.0612 | $0.0607 | $0.0653 | $0.0590 |
| 2024-05-31 | $0.0607 | $0.0606 | $0.0607 | $0.0606 |
| 2024-06-01 | $0.0605 | $0.0632 | $0.0642 | $0.0600 |
| 2024-06-02 | $0.0632 | $0.0608 | $0.0638 | $0.0595 |
| 2024-06-03 | $0.0608 | $0.0620 | $0.0630 | $0.0601 |
| 2024-06-04 | $0.0620 | $0.0620 | $0.0621 | $0.0619 |
| 2024-06-05 | $0.0649 | $0.0665 | $0.0669 | $0.0642 |
| 2024-06-06 | $0.0665 | $0.0661 | $0.0668 | $0.0640 |
| 2024-06-07 | $0.0660 | $0.0666 | $0.0666 | $0.0659 |
| 2024-06-08 | $0.0573 | $0.0538 | $0.0575 | $0.0535 |
| 2024-06-09 | $0.0538 | $0.0536 | $0.0538 | $0.0536 |
| 2024-06-13 | $0.0542 | $0.0522 | $0.0529 | $0.0516 |
| 2024-06-14 | $0.0522 | $0.0513 | $0.0551 | $0.0495300 |
| 2024-06-15 | $0.0513 | $0.0519 | $0.0535 | $0.0510 |
| 2024-06-16 | $0.0519 | $0.0534 | $0.0537 | $0.0515 |
| 2024-06-17 | $0.0534 | $0.0489800 | $0.0537 | $0.0471900 |
| 2024-06-18 | $0.0489800 | $0.0487700 | $0.0491600 | $0.0487700 |
| 2024-06-19 | $0.0467000 | $0.0458800 | $0.0488300 | $0.0456600 |
| 2024-06-20 | $0.0458800 | $0.0458900 | $0.0470100 | $0.0451200 |
| 2024-06-21 | $0.0458900 | $0.0460000 | $0.0460200 | $0.0458800 |
| 2024-06-23 | $0.0446000 | $0.0430700 | $0.0458200 | $0.0429100 |
| 2024-06-24 | $0.0430700 | $0.0442100 | $0.0442100 | $0.0407400 |
| 2024-06-25 | $0.0441300 | $0.0442200 | $0.0443000 | $0.0440900 |
| 2024-06-26 | $0.0446100 | $0.0451500 | $0.0459900 | $0.0438100 |
| 2024-06-27 | $0.0449800 | $0.0467600 | $0.0472800 | $0.0455500 |
| 2024-06-28 | $0.0468300 | $0.0453500 | $0.0497400 | $0.0452800 |
| 2024-06-29 | $0.0453500 | $0.0439200 | $0.0495400 | $0.0439200 |
| 2024-06-30 | $0.0439200 | $0.0439300 | $0.0440600 | $0.0438600 |
| 2024-07-01 | $0.0455700 | $0.0452500 | $0.0496700 | $0.0452400 |
| 2024-07-02 | $0.0453200 | $0.0452700 | $0.0453700 | $0.0452600 |
| 2024-07-05 | $0.0382500 | $0.0357500 | $0.0393800 | $0.0312200 |
| 2024-07-06 | $0.0357500 | $0.0379700 | $0.0396100 | $0.0347100 |
| 2024-07-07 | $0.0379700 | $0.0364400 | $0.0416800 | $0.0364000 |
| 2024-07-08 | $0.0364300 | $0.0380900 | $0.0380900 | $0.0364000 |
| 2024-07-09 | $0.0380900 | $0.0380700 | $0.0381300 | $0.0379800 |
| 2024-07-10 | $0.0378700 | $0.0389700 | $0.0390300 | $0.0380100 |
| 2024-07-11 | $0.0389300 | $0.0371800 | $0.0428600 | $0.0371500 |
| 2024-07-12 | $0.0372200 | $0.0370200 | $0.0372700 | $0.0370200 |
| 2024-07-17 | $0.0405400 | $0.0400700 | $0.0450100 | $0.0400400 |
| 2024-07-18 | $0.0400700 | $0.0377200 | $0.0428300 | $0.0369700 |
| 2024-07-19 | $0.0377200 | $0.0393400 | $0.0414700 | $0.0368700 |
| 2024-07-20 | $0.0393400 | $0.0396400 | $0.0427900 | $0.0390700 |
| 2024-07-21 | $0.0396400 | $0.0405700 | $0.0440300 | $0.0382800 |
| 2024-07-22 | $0.0405700 | $0.0369000 | $0.0407300 | $0.0364600 |
| 2024-07-23 | $0.0373400 | $0.0373900 | $0.0374100 | $0.0372900 |
| 2024-07-24 | $0.0356900 | $0.0350200 | $0.0368200 | $0.0348700 |
| 2024-07-25 | $0.0350200 | $0.0356300 | $0.0356600 | $0.0333100 |
| 2024-07-26 | $0.0356300 | $0.0372800 | $0.0402000 | $0.0352300 |
| 2024-07-27 | $0.0372800 | $0.0371400 | $0.0408000 | $0.0362200 |
| 2024-07-28 | $0.0371400 | $0.0367100 | $0.0379300 | $0.0354000 |
| 2024-07-29 | $0.0367100 | $0.0367000 | $0.0368000 | $0.0367000 |
| 2024-07-31 | $0.0353000 | $0.0342600 | $0.0360500 | $0.0341800 |
| 2024-08-01 | $0.0342600 | $0.0349000 | $0.0349400 | $0.0342600 |
| 2024-08-02 | $0.0343800 | $0.0320300 | $0.0372800 | $0.0318700 |
| 2024-08-03 | $0.0320300 | $0.0320700 | $0.0321800 | $0.0319500 |
| 2024-08-04 | $0.0306800 | $0.0289800 | $0.0316700 | $0.0285200 |
| 2024-08-05 | $0.0289800 | $0.0291000 | $0.0291000 | $0.0289600 |
| 2024-08-06 | $0.0269800 | $0.0286900 | $0.0292500 | $0.0269700 |
| 2024-08-07 | $0.0286900 | $0.0281100 | $0.0305200 | $0.0275100 |
| 2024-08-08 | $0.0281100 | $0.0312400 | $0.0328800 | $0.0277800 |
| 2024-08-09 | $0.0312400 | $0.0311000 | $0.0344700 | $0.0306400 |
| 2024-08-10 | $0.0311000 | $0.0314600 | $0.0337400 | $0.0303300 |
| 2024-08-11 | $0.0314600 | $0.0302300 | $0.0341500 | $0.0301700 |
| 2024-08-12 | $0.0302300 | $0.0303800 | $0.0304000 | $0.0302300 |
| 2024-08-13 | $0.0312200 | $0.0313300 | $0.0334100 | $0.0300300 |
| 2024-08-14 | $0.0313300 | $0.0301900 | $0.0341600 | $0.0300200 |
| 2024-08-15 | $0.0301900 | $0.0268400 | $0.0304500 | $0.0268400 |
| 2024-08-16 | $0.0268400 | $0.0265000 | $0.0276300 | $0.0261000 |
| 2024-08-17 | $0.0265000 | $0.0265100 | $0.0265200 | $0.0264600 |
| 2024-08-18 | $0.0277500 | $0.0290700 | $0.0316000 | $0.0272300 |
| 2024-08-19 | $0.0290700 | $0.0308300 | $0.0318100 | $0.0281800 |
| 2024-08-20 | $0.0307800 | $0.0308700 | $0.0309200 | $0.0307500 |
| 2024-08-21 | $0.0331600 | $0.0375100 | $0.0433700 | $0.0327700 |
| 2024-08-22 | $0.0379200 | $0.0373400 | $0.0379700 | $0.0373100 |
| 2024-08-23 | $0.0463600 | $0.0463500 | $0.0517 | $0.0428100 |
| 2024-08-24 | $0.0463500 | $0.0466700 | $0.0466700 | $0.0463500 |
| 2024-08-25 | $0.0424400 | $0.0406300 | $0.0438500 | $0.0403300 |
| 2024-08-26 | $0.0406300 | $0.0408700 | $0.0409400 | $0.0405900 |
| 2024-08-27 | $0.0371200 | $0.0365300 | $0.0400500 | $0.0356500 |
| 2024-08-28 | $0.0365300 | $0.0367400 | $0.0400600 | $0.0353800 |
| 2024-08-29 | $0.0367400 | $0.0366500 | $0.0367400 | $0.0366300 |
| 2025-01-24 | $0.0363700 | $0.0359600 | $0.0363700 | $0.0359600 |
| 2025-01-25 | $0.0359600 | $0.0333600 | $0.0359600 | $0.0332600 |
| 2025-01-26 | $0.0333600 | $0.0334400 | $0.0344300 | $0.0333600 |
| 2025-01-27 | $0.0334400 | $0.0327500 | $0.0334400 | $0.0327400 |
| 2025-01-28 | $0.0329100 | $0.0312500 | $0.0329100 | $0.0312500 |
| 2025-01-29 | $0.0312500 | $0.0320700 | $0.0320700 | $0.0307200 |
| 2025-01-30 | $0.0320700 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2025-02-01 | $0.0333100 | $0.0299200 | $0.0333100 | $0.0299200 |
| 2025-02-02 | $0.0299200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2025-02-04 | $0.0249000 | $0.0259000 | $0.0274100 | $0.0226500 |
| 2025-02-05 | $0.0259000 | $0.0234200 | $0.0291700 | $0.0233600 |
| 2025-02-06 | $0.0234200 | $0.0221000 | $0.0241500 | $0.0221000 |
| 2025-02-07 | $0.0221000 | $0.0231300 | $0.0243100 | $0.0221000 |
| 2025-02-08 | $0.0231300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2025-02-09 | $0.0248300 | $0.0240700 | $0.0249800 | $0.0240700 |
| 2025-02-10 | $0.0240700 | $0.0250700 | $0.0251600 | $0.0240700 |
| 2025-02-11 | $0.0250700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2025-02-12 | $0.0253600 | $0.0262200 | $0.0265800 | $0.0252600 |
| 2025-02-13 | $0.0262200 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2025-02-14 | $0.0251200 | $0.0282800 | $0.0282800 | $0.0253500 |
| 2025-02-15 | $0.0264500 | $0.0264200 | $0.0264500 | $0.0264200 |
| 2025-02-16 | $0.0264200 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2025-02-17 | $0.0259600 | $0.0258600 | $0.0268200 | $0.0249100 |
| 2025-02-18 | $0.0258600 | $0.0248600 | $0.0258200 | $0.0239100 |
| 2025-02-19 | $0.0248600 | $0.0248600 | $0.0253300 | $0.0248600 |
| 2025-02-20 | $0.0250400 | $0.0247400 | $0.0250400 | $0.0247400 |
| 2025-02-21 | $0.0247400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2025-02-22 | $0.0250000 | $0.0241500 | $0.0260800 | $0.0231800 |
| 2025-02-23 | $0.0250900 | $0.0244400 | $0.0250900 | $0.0244400 |
| 2025-02-24 | $0.0244400 | $0.0210000 | $0.0244400 | $0.0210000 |
| 2025-02-25 | $0.0210000 | $0.0205000 | $0.0210000 | $0.0196800 |
| 2025-02-26 | $0.0207300 | $0.0194900 | $0.0207300 | $0.0194900 |
| 2025-02-27 | $0.0196000 | $0.0208800 | $0.0230000 | $0.0196000 |
| 2025-02-28 | $0.0208800 | $0.0213400 | $0.0217400 | $0.0205600 |
| 2025-03-01 | $0.0213400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2025-03-02 | $0.0225300 | $0.0228500 | $0.0228500 | $0.0222500 |
| 2025-03-03 | $0.0228500 | $0.0208400 | $0.0228500 | $0.0208400 |
| 2025-03-04 | $0.0208400 | $0.0196700 | $0.0208400 | $0.0189800 |
| 2025-03-05 | $0.0200700 | $0.0199300 | $0.0217500 | $0.0199300 |
| 2025-03-06 | $0.0196700 | $0.0205100 | $0.0208700 | $0.0196700 |
| 2025-03-07 | $0.0197900 | $0.0199600 | $0.0216900 | $0.0190900 |
| 2025-03-08 | $0.0199600 | $0.0198300 | $0.0206900 | $0.0189700 |
| 2025-03-09 | $0.0202700 | $0.0195900 | $0.0202700 | $0.0195800 |
| 2025-03-10 | $0.0195900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2025-03-12 | $0.0178600 | $0.0188000 | $0.0188000 | $0.0178600 |
| 2025-03-13 | $0.0188000 | $0.0189700 | $0.0191500 | $0.0187600 |
| 2025-03-14 | $0.0189700 | $0.0190700 | $0.0195300 | $0.0189700 |
| 2025-03-15 | $0.0190700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2025-03-16 | $0.0190800 | $0.0186100 | $0.0191800 | $0.0186100 |
| 2025-03-17 | $0.0186100 | $0.0196400 | $0.0198100 | $0.0184000 |
| 2025-03-18 | $0.0196400 | $0.0190900 | $0.0196400 | $0.0188400 |
| 2025-03-19 | $0.0190900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2025-03-20 | $0.0190900 | $0.0195000 | $0.0197500 | $0.0190900 |
| 2025-03-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2025-03-22 | $0.0189700 | $0.0196000 | $0.0196000 | $0.0189700 |
| 2025-03-23 | $0.0196000 | $0.0186900 | $0.0196000 | $0.0186900 |
| 2025-03-24 | $0.0186900 | $0.0197400 | $0.0197400 | $0.0186900 |
| 2025-03-25 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2025-03-26 | $0.0199500 | $0.0201200 | $0.0201200 | $0.0199500 |
| 2025-03-27 | $0.0201200 | $0.0192000 | $0.0201200 | $0.0192000 |
| 2025-03-28 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2025-03-29 | $0.0173200 | $0.0173700 | $0.0173700 | $0.0173200 |
| 2025-03-30 | $0.0173700 | $0.0170400 | $0.0173700 | $0.0170400 |
| 2025-03-31 | $0.0170400 | $0.0178400 | $0.0178400 | $0.0170400 |
| 2025-04-01 | $0.0178400 | $0.0174300 | $0.0178400 | $0.0172600 |
| 2025-04-02 | $0.0174300 | $0.0155200 | $0.0174300 | $0.0155200 |
| 2025-04-03 | $0.0155200 | $0.0150600 | $0.0155200 | $0.0150600 |
| 2025-04-04 | $0.0150600 | $0.0148500 | $0.0151600 | $0.0148500 |
| 2025-04-05 | $0.0142600 | $0.0150300 | $0.0158700 | $0.0142000 |
| 2025-04-06 | $0.0150300 | $0.0125400 | $0.0148900 | $0.0125400 |
| 2025-04-07 | $0.0148500 | $0.0139600 | $0.0148500 | $0.0131300 |
| 2025-04-08 | $0.0142500 | $0.0129600 | $0.0144900 | $0.0129600 |
| 2025-04-09 | $0.0139600 | $0.0148700 | $0.0148700 | $0.0136400 |
| 2025-04-10 | $0.0148700 | $0.0150500 | $0.0158900 | $0.0146200 |
| 2025-04-11 | $0.0150500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2025-04-12 | $0.0152200 | $0.0160400 | $0.0160400 | $0.0152200 |
| 2025-04-13 | $0.0160400 | $0.0159400 | $0.0160400 | $0.0159400 |
| 2025-04-14 | $0.0150700 | $0.0152200 | $0.0160700 | $0.0143800 |
| 2025-04-15 | $0.0159400 | $0.0156800 | $0.0159400 | $0.0155500 |
| 2025-04-16 | $0.0156800 | $0.0146300 | $0.0156800 | $0.0146300 |
| 2025-04-17 | $0.0151300 | $0.0152900 | $0.0161400 | $0.0152900 |
| 2025-04-18 | $0.0152900 | $0.0160500 | $0.0168900 | $0.0143600 |
| 2025-04-19 | $0.0159200 | $0.0165900 | $0.0166200 | $0.0159200 |
| 2025-04-20 | $0.0165900 | $0.0169800 | $0.0169800 | $0.0165900 |
| 2025-04-21 | $0.0169800 | $0.0171200 | $0.0171200 | $0.0169800 |
| 2025-04-22 | $0.0171200 | $0.0176500 | $0.0176500 | $0.0166800 |
| 2025-04-23 | $0.0168300 | $0.0178100 | $0.0187500 | $0.0168700 |
| 2025-04-24 | $0.0178100 | $0.0177900 | $0.0182700 | $0.0177800 |
| 2025-04-25 | $0.0184400 | $0.0186500 | $0.0190600 | $0.0184400 |
| 2025-04-26 | $0.0186500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2025-04-28 | $0.0180800 | $0.0179200 | $0.0180800 | $0.0179200 |
| 2025-04-29 | $0.0180600 | $0.0169700 | $0.0188500 | $0.0169700 |
| 2025-04-30 | $0.0169700 | $0.0169500 | $0.0179000 | $0.0160100 |
| 2025-05-01 | $0.0179200 | $0.0176500 | $0.0179200 | $0.0176500 |
| 2025-05-02 | $0.0176500 | $0.0168500 | $0.0176500 | $0.0168500 |
| 2025-05-03 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2025-05-05 | $0.0154700 | $0.0155400 | $0.0155400 | $0.0154700 |
| 2025-05-06 | $0.0155400 | $0.0152200 | $0.0155400 | $0.0152200 |
| 2025-05-07 | $0.0152200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2025-05-08 | $0.0151400 | $0.0166800 | $0.0166800 | $0.0151400 |
| 2025-05-09 | $0.0166800 | $0.0184000 | $0.0184000 | $0.0166800 |
| 2025-05-10 | $0.0184000 | $0.0188300 | $0.0188300 | $0.0184000 |
| 2025-05-11 | $0.0199100 | $0.0187400 | $0.0197800 | $0.0187400 |
| 2025-05-12 | $0.0187400 | $0.0187600 | $0.0187600 | $0.0187300 |
| 2025-05-13 | $0.0188700 | $0.0187200 | $0.0189500 | $0.0183100 |
| 2025-05-14 | $0.0187200 | $0.0193000 | $0.0195300 | $0.0187200 |
| 2025-05-15 | $0.0193000 | $0.0177600 | $0.0193000 | $0.0177600 |
| 2025-05-16 | $0.0177600 | $0.0171600 | $0.0177600 | $0.0171600 |
| 2025-05-17 | $0.0165600 | $0.0165100 | $0.0175400 | $0.0165100 |
| 2025-05-18 | $0.0171600 | $0.0169300 | $0.0178100 | $0.0169300 |
| 2025-05-19 | $0.0170400 | $0.0169000 | $0.0179600 | $0.0169000 |
| 2025-05-20 | $0.0169000 | $0.0171000 | $0.0181700 | $0.0160300 |
| 2025-05-21 | $0.0171000 | $0.0175500 | $0.0186500 | $0.0164500 |
| 2025-05-22 | $0.0175500 | $0.0173600 | $0.0175500 | $0.0172200 |
| 2025-05-25 | $0.0161700 | $0.0163600 | $0.0174500 | $0.0152700 |
| 2025-05-26 | $0.0169300 | $0.0161500 | $0.0169300 | $0.0161500 |
| 2025-05-27 | $0.0153200 | $0.0174400 | $0.0174400 | $0.0152600 |
| 2025-05-28 | $0.0161500 | $0.0158700 | $0.0161500 | $0.0157200 |
| 2025-05-29 | $0.0158700 | $0.0154200 | $0.0163600 | $0.0154200 |
| 2025-05-30 | $0.0154200 | $0.0141000 | $0.0154200 | $0.0137300 |
| 2025-05-31 | $0.0141000 | $0.0150300 | $0.0150700 | $0.0141000 |
| 2025-06-01 | $0.0136100 | $0.0137400 | $0.0148000 | $0.0126800 |
| 2025-06-02 | $0.0137400 | $0.0137400 | $0.0137400 | $0.0137300 |
| 2025-06-03 | $0.0137700 | $0.0137100 | $0.0158200 | $0.0137100 |
| 2025-06-04 | $0.0137100 | $0.0137800 | $0.0137800 | $0.0137100 |
| 2025-06-05 | $0.0150300 | $0.0140200 | $0.0150300 | $0.0139800 |
| 2025-06-06 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2025-06-07 | $0.0140200 | $0.0134900 | $0.0140200 | $0.0134900 |
| 2025-06-08 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2025-06-10 | $0.0137400 | $0.0146800 | $0.0146800 | $0.0137400 |
| 2025-06-11 | $0.0146800 | $0.0144100 | $0.0147500 | $0.0144100 |
| 2025-06-12 | $0.0141300 | $0.0126900 | $0.0148000 | $0.0126900 |
| 2025-06-13 | $0.0126900 | $0.0127300 | $0.0138000 | $0.0116700 |
| 2025-06-14 | $0.0127300 | $0.0126800 | $0.0127400 | $0.0126700 |
| 2025-06-16 | $0.0130400 | $0.0132900 | $0.0132900 | $0.0130400 |
| 2025-06-17 | $0.0128200 | $0.0125500 | $0.0136000 | $0.0115100 |
| 2025-06-18 | $0.0125500 | $0.0123500 | $0.0125500 | $0.0123400 |
| 2025-06-19 | $0.0125900 | $0.0125600 | $0.0125600 | $0.0115200 |
| 2025-06-20 | $0.0125600 | $0.0125600 | $0.0125700 | $0.0122400 |
| 2025-06-21 | $0.0132500 | $0.0128000 | $0.0132500 | $0.0126400 |
| 2025-06-22 | $0.0128000 | $0.0164000 | $0.0170100 | $0.0128000 |
| 2025-06-23 | $0.0164000 | $0.0157300 | $0.0196800 | $0.0149700 |
| 2025-06-24 | $0.0157300 | $0.0146000 | $0.0161600 | $0.0144400 |
| 2025-06-25 | $0.0146000 | $0.0168300 | $0.0172000 | $0.0142500 |
| 2025-06-26 | $0.0168300 | $0.0156000 | $0.0181100 | $0.0156000 |
| 2025-06-27 | $0.0156000 | $0.0153400 | $0.0162000 | $0.0153400 |
| 2025-06-28 | $0.0153400 | $0.0155100 | $0.0155100 | $0.0153400 |
| 2025-06-29 | $0.0161000 | $0.0162600 | $0.0162600 | $0.0151700 |
| 2025-06-30 | $0.0162600 | $0.0150000 | $0.0160800 | $0.0150000 |
| 2025-07-01 | $0.0155100 | $0.0148200 | $0.0162000 | $0.0148200 |
| 2025-07-02 | $0.0137400 | $0.0152400 | $0.0152400 | $0.0141600 |
| 2025-07-03 | $0.0149500 | $0.0149300 | $0.0149800 | $0.0149200 |
| 2025-07-04 | $0.0151300 | $0.0147700 | $0.0157100 | $0.0147700 |
| 2025-07-05 | $0.0145500 | $0.0145200 | $0.0145500 | $0.0145100 |
| 2025-07-06 | $0.0150400 | $0.0142800 | $0.0150400 | $0.0142800 |
| 2025-07-07 | $0.0142800 | $0.0144500 | $0.0156000 | $0.0142800 |
| 2025-07-08 | $0.0144500 | $0.0148700 | $0.0153900 | $0.0144100 |
| 2025-07-09 | $0.0148700 | $0.0152900 | $0.0153200 | $0.0148700 |
| 2025-07-10 | $0.0152900 | $0.0174000 | $0.0174000 | $0.0152900 |
| 2025-07-11 | $0.0170200 | $0.0170600 | $0.0170600 | $0.0170000 |
| 2025-07-12 | $0.0168000 | $0.0168000 | $0.0174000 | $0.0168000 |
| 2025-07-13 | $0.0168000 | $0.0174700 | $0.0174700 | $0.0168000 |
| 2025-07-14 | $0.0174700 | $0.0168300 | $0.0174700 | $0.0168000 |
| 2025-07-15 | $0.0167800 | $0.0176700 | $0.0176700 | $0.0164900 |
| 2025-07-16 | $0.0168300 | $0.0174600 | $0.0175400 | $0.0168300 |
| 2025-07-17 | $0.0174600 | $0.0188300 | $0.0188600 | $0.0174600 |
| 2025-07-18 | $0.0188300 | $0.0189600 | $0.0190200 | $0.0187700 |
| 2025-07-20 | $0.0186400 | $0.0197100 | $0.0197100 | $0.0186400 |
| 2025-07-21 | $0.0198900 | $0.0198600 | $0.0199200 | $0.0197900 |
| 2025-07-22 | $0.0199100 | $0.0184200 | $0.0199100 | $0.0180900 |
| 2025-07-23 | $0.0188400 | $0.0187600 | $0.0188700 | $0.0187200 |
| 2025-07-24 | $0.0177800 | $0.0168100 | $0.0177800 | $0.0164700 |
| 2025-07-25 | $0.0168100 | $0.0168000 | $0.0168100 | $0.0168000 |
| 2025-07-26 | $0.0168000 | $0.0171600 | $0.0171600 | $0.0168000 |
| 2025-07-27 | $0.0165200 | $0.0179200 | $0.0179200 | $0.0167300 |
| 2025-07-28 | $0.0171600 | $0.0170900 | $0.0180400 | $0.0170900 |
| 2025-07-29 | $0.0168100 | $0.0168000 | $0.0168200 | $0.0167500 |
| 2025-07-30 | $0.0165600 | $0.0163300 | $0.0165900 | $0.0161200 |
| 2025-07-31 | $0.0160800 | $0.0160800 | $0.0160900 | $0.0160700 |
| 2025-08-01 | $0.0160300 | $0.0146900 | $0.0167100 | $0.0146900 |
| 2025-08-02 | $0.0146900 | $0.0144100 | $0.0148500 | $0.0144100 |
| 2025-08-03 | $0.0146300 | $0.0148500 | $0.0148500 | $0.0137100 |
| 2025-08-04 | $0.0144100 | $0.0150600 | $0.0150600 | $0.0144100 |
| 2025-08-05 | $0.0150600 | $0.0152600 | $0.0158300 | $0.0150600 |
| 2025-08-06 | $0.0152600 | $0.0157400 | $0.0157400 | $0.0149700 |
| 2025-08-07 | $0.0157400 | $0.0160600 | $0.0160600 | $0.0156100 |
| 2025-08-08 | $0.0160600 | $0.0162700 | $0.0162800 | $0.0160600 |
| 2025-08-09 | $0.0167800 | $0.0168300 | $0.0168400 | $0.0167500 |
| 2025-08-10 | $0.0172700 | $0.0170500 | $0.0172700 | $0.0170500 |
| 2025-08-11 | $0.0170500 | $0.0162000 | $0.0173800 | $0.0162000 |
| 2025-08-12 | $0.0161900 | $0.0163200 | $0.0163400 | $0.0161700 |
| 2025-08-15 | $0.0164300 | $0.0167300 | $0.0167300 | $0.0164300 |
| 2025-08-16 | $0.0152700 | $0.0164500 | $0.0164500 | $0.0152700 |
| 2025-08-17 | $0.0166700 | $0.0166500 | $0.0166900 | $0.0166200 |
| 2025-08-18 | $0.0165800 | $0.0158700 | $0.0165800 | $0.0158700 |
| 2025-08-19 | $0.0158700 | $0.0155900 | $0.0178700 | $0.0154700 |
| 2025-08-20 | $0.0155900 | $0.0150000 | $0.0155900 | $0.0150000 |
| 2025-08-21 | $0.0150000 | $0.0156000 | $0.0156500 | $0.0150000 |
| 2025-08-22 | $0.0156000 | $0.0169800 | $0.0169800 | $0.0156000 |
| 2025-08-23 | $0.0169800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2025-08-24 | $0.0169800 | $0.0168600 | $0.0169800 | $0.0168600 |
| 2025-08-25 | $0.0168600 | $0.0175100 | $0.0175700 | $0.0161600 |
| 2025-08-26 | $0.0175100 | $0.0173100 | $0.0177500 | $0.0161300 |
| 2025-08-27 | $0.0173100 | $0.0167500 | $0.0173100 | $0.0167500 |
| 2025-08-28 | $0.0166900 | $0.0168900 | $0.0180100 | $0.0157600 |
| 2025-08-29 | $0.0173500 | $0.0173200 | $0.0173700 | $0.0173200 |
| 2025-09-04 | $0.0167600 | $0.0144000 | $0.0166100 | $0.0144000 |
| 2025-09-05 | $0.0155200 | $0.0154700 | $0.0155200 | $0.0154000 |
| 2025-09-06 | $0.0153400 | $0.0153400 | $0.0153600 | $0.0153300 |
| 2025-09-07 | $0.0154700 | $0.0153500 | $0.0154700 | $0.0153500 |
| 2025-09-08 | $0.0155600 | $0.0156900 | $0.0168100 | $0.0145700 |
| 2025-09-09 | $0.0153500 | $0.0155200 | $0.0155200 | $0.0153500 |
| 2025-09-10 | $0.0157800 | $0.0158200 | $0.0158500 | $0.0157800 |
| 2025-09-11 | $0.0159600 | $0.0161800 | $0.0173300 | $0.0150200 |
| 2025-09-12 | $0.0160400 | $0.0160100 | $0.0160400 | $0.0160100 |
| 2025-09-14 | $0.0162400 | $0.0161500 | $0.0173000 | $0.0150000 |
| 2025-09-15 | $0.0158000 | $0.0157400 | $0.0158000 | $0.0157300 |
| 2025-09-16 | $0.0150000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2025-09-17 | $0.0155700 | $0.0155600 | $0.0155800 | $0.0155600 |
| 2025-09-20 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156200 |
| 2025-09-21 | $0.0154200 | $0.0154000 | $0.0154300 | $0.0154000 |
| 2025-09-23 | $0.0135300 | $0.0134500 | $0.0145700 | $0.0134500 |
| 2025-09-24 | $0.0138900 | $0.0138400 | $0.0138900 | $0.0138400 |
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.