AYA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010350 | $0.0010360 | $0.0010330 |
| 2023-11-25 | $0.0011320 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-11-26 | $0.0011340 | $0.0009920 | $0.0011340 | $0.0009870 |
| 2023-11-27 | $0.0011240 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-11-28 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2023-11-29 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-11-30 | $0.0011360 | $0.0010450 | $0.0011360 | $0.0010430 |
| 2023-12-01 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-12-02 | $0.0011610 | $0.0007890 | $0.0011840 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0011990 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0009380 | $0.0009390 | $0.0008660 |
| 2023-12-10 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008250 | $0.0009970 | $0.0009990 | $0.0008250 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0009660 | $0.0009770 | $0.0008610 |
| 2023-12-17 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-12-19 | $0.0008530 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-12-20 | $0.0008450 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2023-12-21 | $0.0008730 | $0.0008720 | $0.0008740 | $0.0008700 |
| 2023-12-22 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-23 | $0.0008800 | $0.0008500 | $0.0008800 | $0.0008490 |
| 2023-12-25 | $0.0008600 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-12-26 | $0.0008720 | $0.0008520 | $0.0008720 | $0.0008510 |
| 2023-12-27 | $0.0008500 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-12-28 | $0.0008690 | $0.0008460 | $0.0008690 | $0.0008440 |
| 2023-12-29 | $0.0008520 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-12-30 | $0.0008420 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-12-31 | $0.0008430 | $0.0008660 | $0.0008680 | $0.0008430 |
| 2024-01-01 | $0.0008460 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-02 | $0.0008840 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-01-03 | $0.0008990 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-04 | $0.0008570 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-05 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-06 | $0.0008840 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-01-08 | $0.0008790 | $0.0008020 | $0.0008790 | $0.0008020 |
| 2024-01-09 | $0.0009400 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0004670 |
| 2024-01-11 | $0.0009330 | $0.0007080 | $0.0009330 | $0.0007030 |
| 2024-01-17 | $0.0008630 | $0.0004270 | $0.0008550 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0008260 | $0.0008260 | $0.0004130 |
| 2024-01-19 | $0.0008260 | $0.0006610 | $0.0008260 | $0.0006590 |
| 2024-01-20 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0004170 |
| 2024-01-21 | $0.0008340 | $0.0006490 | $0.0008340 | $0.0006260 |
| 2024-01-22 | $0.0004160 | $0.0007900 | $0.0007900 | $0.0003950 |
| 2024-01-23 | $0.0007900 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2024-01-24 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2024-01-25 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2024-01-26 | $0.0007990 | $0.0004180 | $0.0008360 | $0.0004180 |
| 2024-01-27 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-01-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-29 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-01-30 | $0.0004330 | $0.0005930 | $0.0005970 | $0.0004330 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0005260 | $0.0005290 | $0.0004260 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0005100 | $0.0005100 | $0.0004530 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0005100 | $0.0005100 | $0.0004830 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0004670 |
| 2024-02-16 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-18 | $0.0005170 | $0.0005550 | $0.0005550 | $0.0005170 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0004700 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0005070 | $0.0005120 | $0.0005070 |
| 2024-02-25 | $0.0004640 | $0.0005170 | $0.0005170 | $0.0004660 |
| 2024-02-26 | $0.0005170 | $0.0004980 | $0.0005170 | $0.0004980 |
| 2024-02-27 | $0.0004910 | $0.0005140 | $0.0005710 | $0.0004570 |
| 2024-02-28 | $0.0005140 | $0.0004870 | $0.0005140 | $0.0004860 |
| 2024-02-29 | $0.0005630 | $0.0006120 | $0.0006120 | $0.0005510 |
| 2024-03-01 | $0.0006120 | $0.0005620 | $0.0006240 | $0.0005620 |
| 2024-03-02 | $0.0005620 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2024-03-03 | $0.0006200 | $0.0006600 | $0.0006610 | $0.0006200 |
| 2024-03-07 | $0.0006610 | $0.0006020 | $0.0006690 | $0.0005350 |
| 2024-03-08 | $0.0006020 | $0.0005900 | $0.0006020 | $0.0005890 |
| 2024-03-10 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-03-11 | $0.0006210 | $0.0006110 | $0.0006230 | $0.0006080 |
| 2024-03-12 | $0.0005770 | $0.0005000 | $0.0005720 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0005850 | $0.0006580 | $0.0005120 |
| 2024-03-14 | $0.0005850 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2024-03-15 | $0.0005710 | $0.0005560 | $0.0006260 | $0.0005560 |
| 2024-03-16 | $0.0005560 | $0.0005220 | $0.0005870 | $0.0005220 |
| 2024-03-17 | $0.0005220 | $0.0005470 | $0.0005490 | $0.0005220 |
| 2024-03-18 | $0.0005470 | $0.0004730 | $0.0006080 | $0.0004730 |
| 2024-03-19 | $0.0004730 | $0.0005030 | $0.0005080 | $0.0004730 |
| 2024-03-20 | $0.0004950 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2024-03-21 | $0.0005430 | $0.0004580 | $0.0005240 | $0.0004580 |
| 2024-03-22 | $0.0004580 | $0.0004790 | $0.0004890 | $0.0004580 |
| 2024-03-23 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0003840 |
| 2024-03-24 | $0.0004480 | $0.0005380 | $0.0005380 | $0.0004030 |
| 2024-03-25 | $0.0005380 | $0.0004890 | $0.0005590 | $0.0004890 |
| 2024-03-26 | $0.0004890 | $0.0004200 | $0.0004900 | $0.0004200 |
| 2024-03-27 | $0.0004200 | $0.0004290 | $0.0004330 | $0.0004200 |
| 2024-03-29 | $0.0004250 | $0.0004190 | $0.0004890 | $0.0004190 |
| 2024-03-30 | $0.0004190 | $0.0004500 | $0.0004520 | $0.0004190 |
| 2024-03-31 | $0.0004870 | $0.0004280 | $0.0004990 | $0.0004280 |
| 2024-04-01 | $0.0004280 | $0.0004880 | $0.0004880 | $0.0004180 |
| 2024-04-02 | $0.0004880 | $0.0004670 | $0.0004880 | $0.0004630 |
| 2024-04-03 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-04-04 | $0.0004620 | $0.0004430 | $0.0004620 | $0.0004340 |
| 2024-04-05 | $0.0004110 | $0.0004070 | $0.0004750 | $0.0004070 |
| 2024-04-06 | $0.0004070 | $0.0004350 | $0.0004360 | $0.0004070 |
| 2024-04-07 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004160 |
| 2024-04-08 | $0.0004860 | $0.0004560 | $0.0004860 | $0.0004550 |
| 2024-04-10 | $0.0004150 | $0.0004240 | $0.0004940 | $0.0004240 |
| 2024-04-11 | $0.0004240 | $0.0004200 | $0.0004900 | $0.0004200 |
| 2024-04-12 | $0.0004200 | $0.0004340 | $0.0004380 | $0.0004200 |
| 2024-04-15 | $0.0003950 | $0.0003810 | $0.0003810 | $0.0003170 |
| 2024-04-16 | $0.0003810 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0003680 | $0.0003680 | $0.0003060 |
| 2024-04-18 | $0.0003680 | $0.0003510 | $0.0003680 | $0.0003500 |
| 2024-04-20 | $0.0005110 | $0.0013000 | $0.0025990 | $0.0005200 |
| 2024-04-21 | $0.0013000 | $0.0010700 | $0.0013000 | $0.0010640 |
| 2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0012750 | $0.0013390 | $0.0013460 | $0.0012750 |
| 2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-04-29 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-30 | $0.0012770 | $0.0010910 | $0.0012770 | $0.0010890 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0010620 | $0.0011820 | $0.0010570 |
| 2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2024-05-05 | $0.0012780 | $0.0010290 | $0.0012780 | $0.0010250 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0012630 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0008110 | $0.0008120 | $0.0006230 |
| 2024-05-09 | $0.0012240 | $0.0018920 | $0.0018920 | $0.0012620 |
| 2024-05-10 | $0.0018920 | $0.0012160 | $0.0018240 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0013170 | $0.0013220 | $0.0012290 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0019870 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0015270 | $0.0015320 | $0.0013250 |
| 2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2024-05-18 | $0.0013410 | $0.0013510 | $0.0013530 | $0.0013410 |
| 2024-05-20 | $0.0013250 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-05-23 | $0.0013820 | $0.0013290 | $0.0013820 | $0.0013200 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0012310 | $0.0013710 | $0.0012280 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0010990 | $0.0013670 | $0.0010930 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0010960 | $0.0013670 | $0.0010900 |
| 2024-06-01 | $0.0013500 | $0.0006770 | $0.0013540 | $0.0006770 |
| 2024-06-02 | $0.0006770 | $0.0013550 | $0.0013550 | $0.0006770 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0010620 | $0.0013760 | $0.0010550 |
| 2024-06-05 | $0.0014110 | $0.0007110 | $0.0014220 | $0.0007110 |
| 2024-06-06 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0009210 | $0.0009270 | $0.0007080 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0013860 | $0.0006930 |
| 2024-06-09 | $0.0006930 | $0.0009790 | $0.0009860 | $0.0006930 |
| 2024-06-13 | $0.0006820 | $0.0006010 | $0.0006670 | $0.0005340 |
| 2024-06-14 | $0.0006010 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0013240 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0013330 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0007120 | $0.0007130 | $0.0006650 |
| 2024-06-19 | $0.0013030 | $0.0006500 | $0.0012990 | $0.0006500 |
| 2024-06-20 | $0.0006500 | $0.0012970 | $0.0012970 | $0.0006480 |
| 2024-06-21 | $0.0012970 | $0.0010380 | $0.0012970 | $0.0010370 |
| 2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-06-24 | $0.0012640 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-06-25 | $0.0012050 | $0.0009740 | $0.0012050 | $0.0009710 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0012330 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0010400 | $0.0012180 | $0.0010360 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0011300 | $0.0012570 | $0.0011240 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0003400 | $0.0002270 |
| 2024-07-06 | $0.0002830 | $0.0002330 | $0.0002910 | $0.0002330 |
| 2024-07-07 | $0.0002330 | $0.0001680 | $0.0002240 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001130 | $0.0001700 | $0.0001130 |
| 2024-07-09 | $0.0001130 | $0.0001330 | $0.0001360 | $0.0001130 |
| 2024-07-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001080 | $0.0001150 | $0.0001080 |
| 2024-07-17 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-18 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-19 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-07-20 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-07-21 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-22 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-07-23 | $0.0001350 | $0.0001280 | $0.0001350 | $0.0001270 |
| 2024-07-24 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-07-25 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-07-26 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-27 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-29 | $0.0001360 | $0.0001300 | $0.0001360 | $0.0001290 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001220 | $0.0001290 | $0.0001220 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001160 | $0.0001230 | $0.0001160 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001090 | $0.0001160 | $0.0001090 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001110 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-08-16 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-17 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001110 |
| 2024-08-18 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-19 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-20 | $0.0001190 | $0.0001120 | $0.0001190 | $0.0001120 |
| 2024-08-21 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-22 | $0.0001220 | $0.0001150 | $0.0001220 | $0.0001150 |
| 2024-08-23 | $0.0001210 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-24 | $0.0001280 | $0.0001210 | $0.0001280 | $0.0001210 |
| 2024-08-25 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-26 | $0.0001280 | $0.0001210 | $0.0001280 | $0.0001210 |
| 2024-08-27 | $0.0001260 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-28 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-29 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001110 |
| 2025-01-24 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-26 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2025-01-27 | $0.0002050 | $0.0001940 | $0.0002050 | $0.0001930 |
| 2025-01-28 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-01-29 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-01-30 | $0.0002080 | $0.0001950 | $0.0002080 | $0.0001950 |
| 2025-02-01 | $0.0002050 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2025-02-02 | $0.0002010 | $0.0001900 | $0.0002010 | $0.0001900 |
| 2025-02-04 | $0.0002030 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-05 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-08 | $0.0001930 | $0.0001820 | $0.0001930 | $0.0001820 |
| 2025-02-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-10 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-11 | $0.0001950 | $0.0001840 | $0.0001950 | $0.0001840 |
| 2025-02-12 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-13 | $0.0001960 | $0.0001840 | $0.0001960 | $0.0001840 |
| 2025-02-14 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-15 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-16 | $0.0001950 | $0.0001840 | $0.0001950 | $0.0001840 |
| 2025-02-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-18 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2025-02-19 | $0.0001910 | $0.0001800 | $0.0001910 | $0.0001800 |
| 2025-02-20 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2025-02-21 | $0.0001970 | $0.0001860 | $0.0001970 | $0.0001860 |
| 2025-02-22 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-23 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-24 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2025-02-25 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2025-02-26 | $0.0001770 | $0.0001670 | $0.0001770 | $0.0001670 |
| 2025-02-27 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-02-28 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-03-01 | $0.0001690 | $0.0001590 | $0.0001690 | $0.0001590 |
| 2025-03-02 | $0.0001720 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-03-03 | $0.0001890 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-04 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-05 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2025-03-06 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-03-07 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-08 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-09 | $0.0001720 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2025-03-10 | $0.0001610 | $0.0001530 | $0.0001610 | $0.0001520 |
| 2025-03-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-03-13 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2025-03-14 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-15 | $0.0001680 | $0.0001590 | $0.0001680 | $0.0001580 |
| 2025-03-16 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-17 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-18 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-19 | $0.0001650 | $0.0001560 | $0.0001650 | $0.0001560 |
| 2025-03-20 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-21 | $0.0001680 | $0.0001590 | $0.0001680 | $0.0001590 |
| 2025-03-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-23 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-24 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2025-03-25 | $0.0001750 | $0.0001650 | $0.0001750 | $0.0001650 |
| 2025-03-26 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-28 | $0.0001740 | $0.0001640 | $0.0001740 | $0.0001640 |
| 2025-03-29 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-30 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-31 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-01 | $0.0001650 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-02 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-03 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2025-04-04 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-05 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-04-06 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-04-07 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2025-04-08 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2025-04-09 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-10 | $0.0001650 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2025-04-11 | $0.0001590 | $0.0001500 | $0.0001590 | $0.0001500 |
| 2025-04-12 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-13 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-14 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-04-15 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-04-16 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-17 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-18 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-04-19 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-21 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2025-04-22 | $0.0001750 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2025-04-23 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-24 | $0.0001880 | $0.0001760 | $0.0001880 | $0.0001760 |
| 2025-04-25 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-04-26 | $0.0001890 | $0.0001790 | $0.0001890 | $0.0001790 |
| 2025-04-28 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-04-29 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-30 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-01 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-02 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-05-03 | $0.0001940 | $0.0001830 | $0.0001940 | $0.0001830 |
| 2025-05-05 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-05-06 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-05-07 | $0.0001940 | $0.0001830 | $0.0001940 | $0.0001820 |
| 2025-05-08 | $0.0001940 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2025-05-09 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2025-05-10 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-05-11 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-05-12 | $0.0002080 | $0.0001960 | $0.0002080 | $0.0001960 |
| 2025-05-13 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-05-14 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2025-05-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-05-16 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2025-05-17 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2025-05-18 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2025-05-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-05-20 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2025-05-21 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2025-05-22 | $0.0002190 | $0.0002080 | $0.0002190 | $0.0002070 |
| 2025-05-25 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2025-05-26 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2025-05-27 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2025-05-28 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2025-05-29 | $0.0002160 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-05-30 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-05-31 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2025-06-01 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-06-02 | $0.0002110 | $0.0001990 | $0.0002110 | $0.0001990 |
| 2025-06-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-06-04 | $0.0002110 | $0.0001990 | $0.0002110 | $0.0001990 |
| 2025-06-05 | $0.0002100 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-06-06 | $0.0002030 | $0.0001920 | $0.0002030 | $0.0001910 |
| 2025-06-07 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-06-08 | $0.0002110 | $0.0001990 | $0.0002110 | $0.0001990 |
| 2025-06-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2025-06-11 | $0.0002210 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2025-06-12 | $0.0002170 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2025-06-13 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2025-06-14 | $0.0002120 | $0.0002000 | $0.0002120 | $0.0002000 |
| 2025-06-16 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2025-06-17 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2025-06-18 | $0.0002090 | $0.0001970 | $0.0002090 | $0.0001970 |
| 2025-06-19 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2025-06-20 | $0.0002090 | $0.0001980 | $0.0002090 | $0.0001970 |
| 2025-06-21 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2025-06-22 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2025-06-23 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2025-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2025-06-26 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2025-06-27 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2025-06-28 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2025-06-29 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2025-06-30 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2025-07-01 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-07-02 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2025-07-03 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-07-04 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2025-07-05 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-07-06 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2025-07-07 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2025-07-08 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2025-07-09 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2025-07-10 | $0.0002230 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2025-07-11 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-07-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-07-13 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2025-07-14 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2025-07-15 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-16 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-07-17 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2025-07-18 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-07-20 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-07-21 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-07-22 | $0.0002350 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2025-07-23 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-07-24 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-07-25 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-07-26 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-27 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2025-07-28 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-29 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-07-30 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-31 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-08-01 | $0.0002320 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2025-08-02 | $0.0002260 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2025-08-03 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2025-08-04 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2025-08-05 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2025-08-06 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2025-08-07 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-08-08 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2025-08-09 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2025-08-10 | $0.0002330 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2025-08-11 | $0.0002390 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-08-12 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-08-15 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-08-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-08-17 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-08-18 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2025-08-19 | $0.0002330 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2025-08-20 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-21 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2025-08-22 | $0.0002250 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2025-08-23 | $0.0002340 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2025-08-24 | $0.0002310 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2025-08-25 | $0.0002270 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-08-26 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2025-08-27 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2025-08-28 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2025-08-29 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-09-04 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2025-09-05 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2025-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-09-07 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2025-09-08 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2025-09-09 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2025-09-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-09-11 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2025-09-12 | $0.0002580 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2025-09-14 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2025-09-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-09-16 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2025-09-17 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-09-20 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2025-09-21 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-09-23 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2025-09-24 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.