BOX
BOX Token Rank 645
Website
Twitter
99,609,050 BOX
Buy / Sell
Get Wallet
BOX Token
BOX Token Price $ 0.0333
$ 0.0333
BOX Token 24h Vol
$10,778
$10,778
BOX Token Market Cap $3,317,981
$3,317,981
24h Vol
1 BTC 1 H
-10.68 %
24 H
-1.40 %
7 d
-1.29 %
Today BOX Token price in US dollars is currently
0.0333
USD, and if converted to Bitcoin is
0.00000360
BTC. A total of 99,609,050 BOX are currently circulating in the Market. BOX Token price is currently experiencing a change of -1.40 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BOX Token have been traded on Crypto Exchanges. Get BOX Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BOX Token
Symbol
BOX
Algorithm
BTC Price
0.00000360 BTC
BTC Market
359 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
99,609,050 BOX
1h
-10.68 %
24h
-1.40 %
7d
-1.29 %
Twitter
Website
Share BOX Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $0.0001890 | $0.0002650 | $0.0003780 | $0.0001890 |
| 2023-11-26 | $0.0002650 | $0.0002260 | $0.0002650 | $0.0002240 |
| 2023-11-27 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-11-28 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-11-29 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-11-30 | $0.0002270 | $0.0002250 | $0.0002270 | $0.0002250 |
| 2023-12-01 | $0.0002260 | $0.0001940 | $0.0002320 | $0.0001940 |
| 2023-12-02 | $0.0001940 | $0.0002370 | $0.0002370 | $0.0001970 |
| 2023-12-03 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2023-12-04 | $0.0002400 | $0.0002100 | $0.0002520 | $0.0002100 |
| 2023-12-05 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002160 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002240 | $0.0002240 | $0.0002060 |
| 2023-12-13 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002260 | $0.0002270 | $0.0002150 |
| 2023-12-17 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002070 |
| 2023-12-18 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002130 |
| 2023-12-19 | $0.0002560 | $0.0002110 | $0.0002540 | $0.0002110 |
| 2023-12-20 | $0.0002110 | $0.0002180 | $0.0002620 | $0.0002180 |
| 2023-12-21 | $0.0002180 | $0.0002350 | $0.0002360 | $0.0002180 |
| 2023-12-22 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-23 | $0.0002200 | $0.0002190 | $0.0002350 | $0.0002140 |
| 2023-12-25 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-12-26 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002180 |
| 2023-12-27 | $0.0002130 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-12-28 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002170 |
| 2023-12-29 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-30 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-31 | $0.0002110 | $0.0002230 | $0.0002240 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-06 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-08 | $0.0002200 | $0.0002120 | $0.0002200 | $0.0002120 |
| 2024-01-09 | $0.0001880 | $0.0001840 | $0.0002310 | $0.0001840 |
| 2024-01-10 | $0.0001840 | $0.0001870 | $0.0002330 | $0.0001870 |
| 2024-01-11 | $0.0001870 | $0.0002050 | $0.0002060 | $0.0001870 |
| 2024-01-17 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0001710 |
| 2024-01-18 | $0.0002140 | $0.0002060 | $0.0002480 | $0.0001650 |
| 2024-01-19 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002060 |
| 2024-01-20 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-01-21 | $0.0002080 | $0.0001930 | $0.0002080 | $0.0001930 |
| 2024-01-22 | $0.0002080 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-01-23 | $0.0001980 | $0.0001990 | $0.0002390 | $0.0001990 |
| 2024-01-24 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-25 | $0.0002000 | $0.0002000 | $0.0002400 | $0.0002000 |
| 2024-01-26 | $0.0002000 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-01-27 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-28 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-01-29 | $0.0002100 | $0.0002160 | $0.0002160 | $0.0001730 |
| 2024-01-30 | $0.0002160 | $0.0001950 | $0.0002160 | $0.0001950 |
| 2024-02-02 | $0.0002150 | $0.0001730 | $0.0002160 | $0.0001730 |
| 2024-02-03 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0002130 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001810 | $0.0001810 | $0.0001700 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0001810 |
| 2024-02-09 | $0.0002260 | $0.0002050 | $0.0002260 | $0.0002050 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-02-16 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-17 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-18 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002070 |
| 2024-02-19 | $0.0002090 | $0.0002590 | $0.0002590 | $0.0002070 |
| 2024-02-20 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-21 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002070 |
| 2024-02-22 | $0.0002590 | $0.0002050 | $0.0002560 | $0.0002050 |
| 2024-02-23 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-02-24 | $0.0002030 | $0.0002120 | $0.0002120 | $0.0002030 |
| 2024-02-25 | $0.0002060 | $0.0002070 | $0.0002590 | $0.0002070 |
| 2024-02-26 | $0.0002070 | $0.0002240 | $0.0002240 | $0.0002070 |
| 2024-02-27 | $0.0002180 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-02-28 | $0.0002280 | $0.0002230 | $0.0002280 | $0.0002220 |
| 2024-02-29 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-01 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-03-02 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-03-03 | $0.0002480 | $0.0002600 | $0.0002640 | $0.0002480 |
| 2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-03-08 | $0.0002010 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2024-03-10 | $0.0002050 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2024-03-11 | $0.0002760 | $0.0002610 | $0.0002760 | $0.0002610 |
| 2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-13 | $0.0002140 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-15 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-03-16 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-17 | $0.0001960 | $0.0002050 | $0.0002100 | $0.0001960 |
| 2024-03-18 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-03-19 | $0.0002030 | $0.0002080 | $0.0002090 | $0.0002030 |
| 2024-03-20 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-03-21 | $0.0002040 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-22 | $0.0001960 | $0.0002220 | $0.0002220 | $0.0001960 |
| 2024-03-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-03-24 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-03-25 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-27 | $0.0002100 | $0.0001990 | $0.0002100 | $0.0001990 |
| 2024-03-29 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-30 | $0.0002100 | $0.0002080 | $0.0002100 | $0.0002080 |
| 2024-03-31 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-04-01 | $0.0002140 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2024-04-02 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002090 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001970 |
| 2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002020 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-04-08 | $0.0002080 | $0.0001900 | $0.0002080 | $0.0001900 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002010 | $0.0002100 | $0.0002000 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-04-18 | $0.0001840 | $0.0001680 | $0.0001840 | $0.0001680 |
| 2024-04-20 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-21 | $0.0001950 | $0.0001740 | $0.0001950 | $0.0001740 |
| 2024-04-24 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-04-25 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-04-26 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-04-27 | $0.0001910 | $0.0001810 | $0.0001910 | $0.0001810 |
| 2024-04-28 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-29 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-30 | $0.0001920 | $0.0001830 | $0.0001920 | $0.0001830 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001570 | $0.0001770 | $0.0001570 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001680 | $0.0001920 | $0.0001680 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001700 | $0.0001870 | $0.0001690 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0002520 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001620 | $0.0001840 | $0.0001620 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001320 | $0.0001990 | $0.0001320 |
| 2024-05-16 | $0.0001320 | $0.0001620 | $0.0001620 | $0.0001320 |
| 2024-05-17 | $0.0001300 | $0.0002010 | $0.0002010 | $0.0001340 |
| 2024-05-18 | $0.0002010 | $0.0001710 | $0.0002010 | $0.0001710 |
| 2024-05-20 | $0.0001990 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-05-21 | $0.0002140 | $0.0001400 | $0.0002100 | $0.0001400 |
| 2024-05-22 | $0.0001400 | $0.0002070 | $0.0002070 | $0.0001380 |
| 2024-05-23 | $0.0002070 | $0.0001820 | $0.0002070 | $0.0001820 |
| 2024-05-24 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-25 | $0.0002060 | $0.0001990 | $0.0002060 | $0.0001990 |
| 2024-05-27 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-05-28 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-29 | $0.0002050 | $0.0002040 | $0.0002050 | $0.0002040 |
| 2024-05-30 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-31 | $0.0002050 | $0.0002020 | $0.0002050 | $0.0002020 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0001940 | $0.0002060 | $0.0001940 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002040 | $0.0002120 | $0.0002040 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0001980 | $0.0002080 | $0.0001980 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0001890 | $0.0001990 | $0.0001880 |
| 2024-06-19 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-06-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-06-21 | $0.0001940 | $0.0001750 | $0.0001940 | $0.0001750 |
| 2024-06-23 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-06-24 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-25 | $0.0001810 | $0.0001730 | $0.0001810 | $0.0001720 |
| 2024-06-26 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-06-27 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-06-28 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-29 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-06-30 | $0.0001830 | $0.0001740 | $0.0001830 | $0.0001740 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0001720 | $0.0001880 | $0.0001720 |
| 2024-07-05 | $0.0001710 | $0.0001130 | $0.0001700 | $0.0001130 |
| 2024-07-06 | $0.0001130 | $0.0001750 | $0.0001750 | $0.0001160 |
| 2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-09 | $0.0001700 | $0.0001490 | $0.0001700 | $0.0001490 |
| 2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001150 |
| 2024-07-12 | $0.0001720 | $0.0001450 | $0.0001720 | $0.0001440 |
| 2024-07-17 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-18 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-19 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-07-20 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-07-21 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-22 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-07-23 | $0.0001350 | $0.0001550 | $0.0001550 | $0.0001350 |
| 2024-07-24 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-07-25 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-07-26 | $0.0001320 | $0.0001360 | $0.0002040 | $0.0001360 |
| 2024-07-27 | $0.0001360 | $0.0002040 | $0.0002040 | $0.0001360 |
| 2024-07-28 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-07-29 | $0.0002050 | $0.0001780 | $0.0002050 | $0.0001770 |
| 2024-07-31 | $0.0001320 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2024-08-01 | $0.0001940 | $0.0001610 | $0.0001940 | $0.0001610 |
| 2024-08-02 | $0.0001960 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-03 | $0.0001840 | $0.0001580 | $0.0001840 | $0.0001570 |
| 2024-08-04 | $0.0001820 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-08-05 | $0.0001740 | $0.0001580 | $0.0001740 | $0.0001580 |
| 2024-08-06 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001120 |
| 2024-08-07 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-08-08 | $0.0001650 | $0.0001230 | $0.0001850 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2024-08-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2024-08-11 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001180 |
| 2024-08-12 | $0.0001760 | $0.0001500 | $0.0001760 | $0.0001490 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001820 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001760 | $0.0001760 | $0.0001170 |
| 2024-08-15 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2024-08-16 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-17 | $0.0001770 | $0.0001550 | $0.0001770 | $0.0001550 |
| 2024-08-18 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-08-19 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-20 | $0.0001780 | $0.0001660 | $0.0001780 | $0.0001650 |
| 2024-08-21 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-22 | $0.0001840 | $0.0001640 | $0.0001840 | $0.0001640 |
| 2024-08-23 | $0.0001810 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-08-24 | $0.0001920 | $0.0001730 | $0.0001920 | $0.0001730 |
| 2024-08-25 | $0.0001920 | $0.0001280 | $0.0001930 | $0.0001280 |
| 2024-08-26 | $0.0001280 | $0.0001460 | $0.0001460 | $0.0001280 |
| 2024-08-27 | $0.0001260 | $0.0001780 | $0.0001780 | $0.0001190 |
| 2024-08-28 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2024-08-29 | $0.0001770 | $0.0001510 | $0.0001770 | $0.0001510 |
| 2025-01-24 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-26 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2025-01-27 | $0.0002050 | $0.0001590 | $0.0002050 | $0.0001580 |
| 2025-01-28 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-01-29 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-01-30 | $0.0002080 | $0.0001600 | $0.0002080 | $0.0001600 |
| 2025-02-01 | $0.0002050 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2025-02-02 | $0.0002010 | $0.0001560 | $0.0002010 | $0.0001560 |
| 2025-02-04 | $0.0002030 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-05 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-08 | $0.0001930 | $0.0001490 | $0.0001930 | $0.0001490 |
| 2025-02-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-10 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-11 | $0.0001950 | $0.0001510 | $0.0001950 | $0.0001510 |
| 2025-02-12 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-13 | $0.0001960 | $0.0001510 | $0.0001960 | $0.0001510 |
| 2025-02-14 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-15 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-16 | $0.0001950 | $0.0001510 | $0.0001950 | $0.0001510 |
| 2025-02-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-18 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2025-02-19 | $0.0001910 | $0.0001480 | $0.0001910 | $0.0001480 |
| 2025-02-20 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2025-02-21 | $0.0001970 | $0.0001520 | $0.0001970 | $0.0001520 |
| 2025-02-22 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-23 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-24 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2025-02-25 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2025-02-26 | $0.0001770 | $0.0001370 | $0.0001770 | $0.0001370 |
| 2025-02-27 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-02-28 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-03-01 | $0.0001690 | $0.0001310 | $0.0001690 | $0.0001300 |
| 2025-03-02 | $0.0001720 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-03-03 | $0.0001890 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-04 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-05 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2025-03-06 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-03-07 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-08 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-09 | $0.0001720 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2025-03-10 | $0.0001610 | $0.0001250 | $0.0001610 | $0.0001250 |
| 2025-03-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-03-13 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2025-03-14 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-15 | $0.0001680 | $0.0001300 | $0.0001680 | $0.0001300 |
| 2025-03-16 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-17 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-18 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-19 | $0.0001650 | $0.0001280 | $0.0001650 | $0.0001280 |
| 2025-03-20 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-21 | $0.0001680 | $0.0001310 | $0.0001680 | $0.0001300 |
| 2025-03-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-23 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-24 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2025-03-25 | $0.0001750 | $0.0001350 | $0.0001750 | $0.0001350 |
| 2025-03-26 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-27 | $0.0001740 | $0.0001350 | $0.0001740 | $0.0001340 |
| 2025-06-17 | $0.0124700 | $0.0123000 | $0.0126400 | $0.0122600 |
| 2025-06-18 | $0.0123000 | $0.0123000 | $0.0123100 | $0.0122900 |
| 2025-06-19 | $0.0121900 | $0.0113300 | $0.0122700 | $0.0108100 |
| 2025-06-20 | $0.0113300 | $0.0113400 | $0.0113400 | $0.0113300 |
| 2025-06-21 | $0.0100800 | $0.009070 | $0.0103500 | $0.008022 |
| 2025-06-22 | $0.009070 | $0.008532 | $0.0110100 | $0.008031 |
| 2025-06-23 | $0.008532 | $0.008780 | $0.009263 | $0.008509 |
| 2025-06-24 | $0.008780 | $0.009098 | $0.009329 | $0.008770 |
| 2025-06-25 | $0.009098 | $0.009720 | $0.0109100 | $0.008008 |
| 2025-06-26 | $0.009720 | $0.009573 | $0.0104800 | $0.009569 |
| 2025-06-27 | $0.009573 | $0.009670 | $0.0100100 | $0.009403 |
| 2025-06-28 | $0.009670 | $0.009703 | $0.0099830 | $0.009214 |
| 2025-06-29 | $0.009703 | $0.009583 | $0.0100900 | $0.009401 |
| 2025-06-30 | $0.009583 | $0.009701 | $0.0105900 | $0.009221 |
| 2025-07-01 | $0.009701 | $0.009382 | $0.0100100 | $0.008989 |
| 2025-07-02 | $0.009382 | $0.008916 | $0.009576 | $0.008650 |
| 2025-07-03 | $0.008916 | $0.008919 | $0.008923 | $0.008916 |
| 2025-07-04 | $0.008943 | $0.008878 | $0.009702 | $0.008736 |
| 2025-07-05 | $0.008878 | $0.008878 | $0.008882 | $0.008876 |
| 2025-07-06 | $0.009042 | $0.009257 | $0.0101900 | $0.008800 |
| 2025-07-07 | $0.009257 | $0.009014 | $0.0099500 | $0.008658 |
| 2025-07-08 | $0.009014 | $0.008847 | $0.009375 | $0.008574 |
| 2025-07-09 | $0.008847 | $0.008706 | $0.008900 | $0.008580 |
| 2025-07-10 | $0.008706 | $0.009019 | $0.009300 | $0.008537 |
| 2025-07-11 | $0.009019 | $0.009158 | $0.009160 | $0.009019 |
| 2025-07-12 | $0.009238 | $0.009255 | $0.009697 | $0.009120 |
| 2025-07-13 | $0.009255 | $0.009386 | $0.009585 | $0.009245 |
| 2025-07-14 | $0.009386 | $0.009227 | $0.009583 | $0.009165 |
| 2025-07-15 | $0.009227 | $0.009025 | $0.009316 | $0.008625 |
| 2025-07-16 | $0.009025 | $0.008993 | $0.0139000 | $0.008790 |
| 2025-07-17 | $0.008993 | $0.008813 | $0.009119 | $0.008773 |
| 2025-07-18 | $0.008813 | $0.008811 | $0.008816 | $0.008806 |
| 2025-07-20 | $0.008858 | $0.008953 | $0.009010 | $0.008858 |
| 2025-07-21 | $0.008953 | $0.008957 | $0.008959 | $0.008953 |
| 2025-07-22 | $0.009074 | $0.009165 | $0.009580 | $0.008940 |
| 2025-07-23 | $0.009165 | $0.009189 | $0.009189 | $0.009165 |
| 2025-07-24 | $0.009195 | $0.009296 | $0.009300 | $0.009123 |
| 2025-07-25 | $0.009296 | $0.009428 | $0.009510 | $0.009294 |
| 2025-07-26 | $0.009428 | $0.009575 | $0.009578 | $0.009390 |
| 2025-07-27 | $0.009575 | $0.0099890 | $0.0100100 | $0.009534 |
| 2025-07-28 | $0.0099890 | $0.0104700 | $0.0106900 | $0.0099740 |
| 2025-07-29 | $0.0104700 | $0.0104800 | $0.0104800 | $0.0104700 |
| 2025-07-30 | $0.0107700 | $0.0102300 | $0.0107700 | $0.0099700 |
| 2025-07-31 | $0.0102300 | $0.0102100 | $0.0102400 | $0.0102100 |
| 2025-08-01 | $0.0100200 | $0.009703 | $0.0100400 | $0.009606 |
| 2025-08-02 | $0.009703 | $0.009473 | $0.009738 | $0.009454 |
| 2025-08-03 | $0.009473 | $0.009714 | $0.009730 | $0.009429 |
| 2025-08-04 | $0.009714 | $0.009785 | $0.009856 | $0.009486 |
| 2025-08-05 | $0.009785 | $0.009504 | $0.009789 | $0.009419 |
| 2025-08-06 | $0.009504 | $0.009356 | $0.009510 | $0.009260 |
| 2025-08-07 | $0.009356 | $0.008865 | $0.009436 | $0.008705 |
| 2025-08-08 | $0.008865 | $0.008694 | $0.009060 | $0.008653 |
| 2025-08-09 | $0.008694 | $0.008687 | $0.008699 | $0.008686 |
| 2025-08-10 | $0.008850 | $0.008775 | $0.008856 | $0.008654 |
| 2025-08-11 | $0.008775 | $0.008850 | $0.008885 | $0.008773 |
| 2025-08-12 | $0.008850 | $0.008854 | $0.008855 | $0.008850 |
| 2025-08-15 | $0.009174 | $0.009033 | $0.009235 | $0.008939 |
| 2025-08-16 | $0.009033 | $0.008994 | $0.009075 | $0.008899 |
| 2025-08-17 | $0.008994 | $0.008992 | $0.008994 | $0.008988 |
| 2025-08-18 | $0.008909 | $0.008912 | $0.008929 | $0.008782 |
| 2025-08-19 | $0.008912 | $0.008990 | $0.009236 | $0.008730 |
| 2025-08-20 | $0.008990 | $0.009300 | $0.009325 | $0.008970 |
| 2025-08-21 | $0.009300 | $0.009804 | $0.009810 | $0.009210 |
| 2025-08-22 | $0.009804 | $0.0104400 | $0.0105500 | $0.009783 |
| 2025-08-23 | $0.0104400 | $0.0100400 | $0.0104600 | $0.0099550 |
| 2025-08-24 | $0.0100400 | $0.009415 | $0.0100600 | $0.009383 |
| 2025-08-25 | $0.009415 | $0.009070 | $0.009510 | $0.008985 |
| 2025-08-26 | $0.009070 | $0.008816 | $0.009070 | $0.008704 |
| 2025-08-27 | $0.008816 | $0.007321 | $0.0116200 | $0.005261 |
| 2025-08-28 | $0.007321 | $0.007041 | $0.0100800 | $0.006620 |
| 2025-08-29 | $0.007041 | $0.007043 | $0.007043 | $0.007040 |
| 2025-09-04 | $0.008130 | $0.007773 | $0.008900 | $0.007750 |
| 2025-09-05 | $0.007773 | $0.007823 | $0.007980 | $0.007630 |
| 2025-09-06 | $0.007823 | $0.007790 | $0.007824 | $0.007769 |
| 2025-09-07 | $0.007955 | $0.007946 | $0.008050 | $0.007761 |
| 2025-09-08 | $0.007946 | $0.008514 | $0.008585 | $0.007736 |
| 2025-09-09 | $0.008514 | $0.0122000 | $0.0122500 | $0.008460 |
| 2025-09-10 | $0.0122000 | $0.0121700 | $0.0122000 | $0.0121700 |
| 2025-09-11 | $0.0139500 | $0.0289900 | $0.0295500 | $0.0139300 |
| 2025-09-12 | $0.0289900 | $0.0274200 | $0.0290000 | $0.0273900 |
| 2025-09-14 | $0.0251800 | $0.0242500 | $0.0252500 | $0.0200000 |
| 2025-09-15 | $0.0242500 | $0.0240200 | $0.0242600 | $0.0239800 |
| 2025-09-16 | $0.0218500 | $0.0251900 | $0.0311700 | $0.0217200 |
| 2025-09-17 | $0.0251900 | $0.0249100 | $0.0251900 | $0.0248800 |
| 2025-09-20 | $0.0561 | $0.0534 | $0.0566 | $0.0445000 |
| 2025-09-21 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2025-09-23 | $0.0536 | $0.0509 | $0.0568 | $0.0506 |
| 2025-09-24 | $0.0509 | $0.0510 | $0.0510 | $0.0509 |
Description
Description
ContentBox is a digital content platform. Through a decentralised ecosystem, ContentBox aims to provide valuable features to its users with shared content, shared user pool and unified payout method. The platform allows various types of users (creators, consumers, advertisers, distributors) to collaborate, innovate, build, engage and transact with digital content playing ContentBox terms within the network. ContentBox’s payout system will allow them to get rewards every time their content is consumed, motivating them to create more diverse and higher quality content.
BOX is the issued token by ContextBox. It's an Ethereum-based (ERC20) token used as a medium of exchange for content, streaming, advertise.
Related Coins
