AAC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.007777 | $0.007891 | $0.007891 | $0.007891 |
| 2023-07-08 | $0.007891 | $0.007876 | $0.007876 | $0.007876 |
| 2023-07-09 | $0.007876 | $0.007844 | $0.007844 | $0.007844 |
| 2023-07-10 | $0.007844 | $0.007909 | $0.007909 | $0.007909 |
| 2023-07-11 | $0.007909 | $0.007963 | $0.007963 | $0.007963 |
| 2023-07-12 | $0.007963 | $0.007899 | $0.007899 | $0.007899 |
| 2023-07-13 | $0.007899 | $0.008184 | $0.008184 | $0.008184 |
| 2023-07-14 | $0.008184 | $0.007886 | $0.007886 | $0.007886 |
| 2023-07-15 | $0.007886 | $0.007878 | $0.007878 | $0.007878 |
| 2023-07-16 | $0.007878 | $0.007865 | $0.007865 | $0.007865 |
| 2023-07-17 | $0.007865 | $0.007838 | $0.007838 | $0.007838 |
| 2023-07-18 | $0.007838 | $0.007764 | $0.007764 | $0.007764 |
| 2023-07-19 | $0.007764 | $0.007779 | $0.007779 | $0.007779 |
| 2023-07-20 | $0.007779 | $0.007751 | $0.007751 | $0.007751 |
| 2023-07-21 | $0.007751 | $0.007777 | $0.007777 | $0.007777 |
| 2023-07-22 | $0.007777 | $0.007745 | $0.007745 | $0.007745 |
| 2023-07-23 | $0.007745 | $0.007822 | $0.007822 | $0.007822 |
| 2023-07-24 | $0.007822 | $0.007586 | $0.007586 | $0.007586 |
| 2023-07-25 | $0.007586 | $0.007599 | $0.007599 | $0.007599 |
| 2023-07-26 | $0.007599 | $0.007631 | $0.007631 | $0.007631 |
| 2023-07-27 | $0.007631 | $0.007596 | $0.007596 | $0.007596 |
| 2023-07-28 | $0.007596 | $0.007622 | $0.007622 | $0.007622 |
| 2023-07-29 | $0.007622 | $0.007634 | $0.007634 | $0.007634 |
| 2023-07-30 | $0.007634 | $0.007613 | $0.007613 | $0.007613 |
| 2023-07-31 | $0.007613 | $0.007600 | $0.007600 | $0.007600 |
| 2023-08-01 | $0.007600 | $0.007725 | $0.007725 | $0.007725 |
| 2023-08-02 | $0.007725 | $0.007583 | $0.007583 | $0.007583 |
| 2023-08-03 | $0.007583 | $0.007586 | $0.007586 | $0.007586 |
| 2023-08-04 | $0.007586 | $0.007561 | $0.007561 | $0.007561 |
| 2023-08-05 | $0.007561 | $0.007553 | $0.007553 | $0.007553 |
| 2023-08-06 | $0.007553 | $0.007552 | $0.007552 | $0.007552 |
| 2023-08-07 | $0.007552 | $0.007587 | $0.007587 | $0.007587 |
| 2023-08-08 | $0.007587 | $0.007740 | $0.007740 | $0.007740 |
| 2023-08-09 | $0.007740 | $0.007687 | $0.007687 | $0.007687 |
| 2023-08-10 | $0.007687 | $0.007651 | $0.007651 | $0.007651 |
| 2023-08-11 | $0.007651 | $0.007645 | $0.007645 | $0.007645 |
| 2023-08-12 | $0.007645 | $0.007648 | $0.007648 | $0.007648 |
| 2023-08-13 | $0.007648 | $0.007613 | $0.007613 | $0.007613 |
| 2023-08-14 | $0.007613 | $0.007646 | $0.007646 | $0.007646 |
| 2023-08-15 | $0.007646 | $0.007585 | $0.007585 | $0.007585 |
| 2023-08-16 | $0.007585 | $0.007463 | $0.007463 | $0.007463 |
| 2023-08-17 | $0.007463 | $0.006925 | $0.006925 | $0.006925 |
| 2023-08-18 | $0.006925 | $0.006773 | $0.006773 | $0.006773 |
| 2023-08-19 | $0.006773 | $0.006785 | $0.006785 | $0.006785 |
| 2023-08-20 | $0.006785 | $0.006810 | $0.006810 | $0.006810 |
| 2023-08-21 | $0.006810 | $0.006793 | $0.006793 | $0.006793 |
| 2023-08-22 | $0.006793 | $0.006771 | $0.006771 | $0.006771 |
| 2023-08-23 | $0.006771 | $0.006872 | $0.006872 | $0.006872 |
| 2023-08-24 | $0.006872 | $0.006803 | $0.006803 | $0.006803 |
| 2023-08-25 | $0.006803 | $0.006773 | $0.006773 | $0.006773 |
| 2023-08-26 | $0.006773 | $0.006763 | $0.006763 | $0.006763 |
| 2023-08-27 | $0.006763 | $0.006784 | $0.006784 | $0.006784 |
| 2023-08-28 | $0.006784 | $0.006788 | $0.006788 | $0.006788 |
| 2023-08-29 | $0.006788 | $0.007209 | $0.007209 | $0.007209 |
| 2023-08-30 | $0.007209 | $0.007099 | $0.007099 | $0.007099 |
| 2023-08-31 | $0.007099 | $0.006743 | $0.006743 | $0.006743 |
| 2023-09-01 | $0.006743 | $0.006708 | $0.006708 | $0.006708 |
| 2023-09-02 | $0.006708 | $0.006726 | $0.006726 | $0.006726 |
| 2023-09-03 | $0.006726 | $0.006753 | $0.006753 | $0.006753 |
| 2023-09-04 | $0.006753 | $0.006712 | $0.006712 | $0.006712 |
| 2023-09-05 | $0.006712 | $0.006704 | $0.006704 | $0.006704 |
| 2023-09-06 | $0.006704 | $0.006695 | $0.006695 | $0.006695 |
| 2023-09-07 | $0.006695 | $0.006829 | $0.006829 | $0.006829 |
| 2023-09-08 | $0.006829 | $0.006736 | $0.006736 | $0.006736 |
| 2023-09-09 | $0.006736 | $0.006734 | $0.006734 | $0.006734 |
| 2023-09-10 | $0.006734 | $0.006717 | $0.006717 | $0.006717 |
| 2023-09-11 | $0.006717 | $0.006542 | $0.006542 | $0.006542 |
| 2023-09-12 | $0.006542 | $0.006718 | $0.006718 | $0.006718 |
| 2023-09-13 | $0.006718 | $0.006819 | $0.006819 | $0.006819 |
| 2023-09-14 | $0.006819 | $0.006899 | $0.006899 | $0.006899 |
| 2023-09-15 | $0.006899 | $0.006917 | $0.006917 | $0.006917 |
| 2023-09-16 | $0.006917 | $0.006908 | $0.006908 | $0.006908 |
| 2023-09-17 | $0.006908 | $0.006899 | $0.006899 | $0.006899 |
| 2023-09-18 | $0.006899 | $0.006960 | $0.006960 | $0.006960 |
| 2023-09-19 | $0.0003020 | $0.0013000 | $0.0013540 | $0.0003020 |
| 2023-09-20 | $0.0013000 | $0.0012170 | $0.0013410 | $0.0011790 |
| 2023-09-21 | $0.0012170 | $0.0010440 | $0.0012500 | $0.0010030 |
| 2023-09-22 | $0.0010440 | $0.0009870 | $0.0011600 | $0.0009480 |
| 2023-09-23 | $0.0009870 | $0.0010370 | $0.0010850 | $0.0009600 |
| 2023-09-24 | $0.0010370 | $0.0009500 | $0.0010660 | $0.0009010 |
| 2023-09-25 | $0.0009500 | $0.0008980 | $0.0009990 | $0.0008800 |
| 2023-09-26 | $0.006837 | $0.006952 | $0.006954 | $0.006836 |
| 2023-09-27 | $0.0009160 | $0.0008720 | $0.0009280 | $0.0008520 |
| 2023-09-28 | $0.0008720 | $0.0008760 | $0.0009010 | $0.0008500 |
| 2023-09-29 | $0.0008760 | $0.0008600 | $0.0008990 | $0.0008420 |
| 2023-09-30 | $0.0008600 | $0.0008680 | $0.0009190 | $0.0008430 |
| 2023-10-01 | $0.0008680 | $0.0008430 | $0.0009220 | $0.0008260 |
| 2023-10-02 | $0.0008430 | $0.0008630 | $0.0008790 | $0.0008150 |
| 2023-10-03 | $0.0008630 | $0.0008470 | $0.0008680 | $0.0008200 |
| 2023-10-04 | $0.0008470 | $0.0007890 | $0.0008570 | $0.0007610 |
| 2023-10-05 | $0.0007890 | $0.0007740 | $0.0008120 | $0.0007610 |
| 2023-10-06 | $0.0007740 | $0.0007560 | $0.0008000 | $0.0007200 |
| 2023-10-07 | $0.0007560 | $0.0007440 | $0.0007630 | $0.0007340 |
| 2023-10-08 | $0.0007440 | $0.0007440 | $0.0007900 | $0.0007010 |
| 2023-10-09 | $0.0007440 | $0.0008540 | $0.0008790 | $0.0007100 |
| 2023-10-10 | $0.0008540 | $0.0008600 | $0.0010400 | $0.0008000 |
| 2023-10-11 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2023-10-12 | $0.0008580 | $0.0008720 | $0.0009100 | $0.0008120 |
| 2023-10-13 | $0.0008720 | $0.0008630 | $0.0009190 | $0.0008470 |
| 2023-10-14 | $0.0008630 | $0.0008390 | $0.0009020 | $0.0008220 |
| 2023-10-15 | $0.0008390 | $0.0008120 | $0.0008410 | $0.0008050 |
| 2023-10-16 | $0.0008120 | $0.0007910 | $0.0008580 | $0.0007620 |
| 2023-10-17 | $0.0007910 | $0.0007420 | $0.0008640 | $0.0007310 |
| 2023-10-18 | $0.0007420 | $0.0007460 | $0.0007990 | $0.0007310 |
| 2023-10-19 | $0.0007460 | $0.0007940 | $0.0008500 | $0.0007360 |
| 2023-10-20 | $0.0007940 | $0.0007140 | $0.0007970 | $0.0006950 |
| 2023-10-21 | $0.0007140 | $0.0007550 | $0.0008340 | $0.0006970 |
| 2023-10-22 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-10-24 | $0.0007660 | $0.0007390 | $0.0008180 | $0.0007240 |
| 2023-10-25 | $0.0007390 | $0.0006810 | $0.0007560 | $0.0006600 |
| 2023-10-26 | $0.0006810 | $0.0007410 | $0.0007490 | $0.0006520 |
| 2023-10-27 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2023-11-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-11-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-11-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-11-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-11-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-10 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-30 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-27 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-06-28 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-06-29 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-06-30 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-07-01 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-02 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-08-03 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-08-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-08-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-01-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-01-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-01-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-01-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-01-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-01-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-01-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-02-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-05 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-05-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-06-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-07-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-08-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-09-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
Acute Angle Cloud is a decentralised IaaS service ecosystem built via blockchain technology. AAC ecosystem uses a global shared file storage system incorporated in the Acute Angle PC (Storage Node) and through the Acute Angle Chain allows the quick and easy storage distribution to its users using peer-to-peer hypermedia-protocol.
The issued token is AAC an Ethereum-based ERC 20 token. AAC's token main functionality is a payment method within the AAC's network.