VEX
Vexanium 秩 773
网站
Twitter
703,869,976 VEX
买卖
Get Wallet
Vexanium
Vexanium 价钱 $ 0.0028
$ 0.0028
Vexanium 24h Vol
$82,240
$82,240
Vexanium 市值 $1,965,640
$1,965,640
24小时
9 BTC 1 H
0.15 %
24 H
-0.80 %
7 d
4.08 %
今天 Vexanium 目前以美元计价
0.0028
USD, 如果转换为 Bitcoin 是
0.00000030
BTC. 总计 703,869,976 VEX 目前正在市场上流传。 Vexanium 价格目前正在经历变化 -0.80 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Vexanium 已被交易 加密交换. 得到 Vexanium's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Vexanium
符号
VEX
算法
BTC 价钱
0.00000030 BTC
BTC 市场
212 BTC
BTC 24h Vol
9 BTC
开采的总硬币
703,869,976 VEX
1h
0.15 %
24h
-0.80 %
7d
4.08 %
Twitter
Facebook
Share Vexanium Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.0013600 | $0.0013200 | $0.0013600 | $0.0011600 |
| 2023-09-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-11-25 | $0.0015820 | $0.0015820 | $0.0016310 | $0.0014660 |
| 2023-11-26 | $0.0015820 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2023-11-27 | $0.0015800 | $0.0015600 | $0.0016500 | $0.0015010 |
| 2023-11-28 | $0.0015600 | $0.0015600 | $0.0016400 | $0.0014760 |
| 2023-11-29 | $0.0015600 | $0.0015600 | $0.0016000 | $0.0014920 |
| 2023-11-30 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-12-01 | $0.0015900 | $0.0016300 | $0.0023280 | $0.0015530 |
| 2023-12-02 | $0.0016300 | $0.0016600 | $0.0029490 | $0.0016190 |
| 2023-12-03 | $0.0016600 | $0.0016300 | $0.0016700 | $0.0015800 |
| 2023-12-04 | $0.0016300 | $0.0016700 | $0.0016700 | $0.0013680 |
| 2023-12-05 | $0.0016700 | $0.0015190 | $0.0017400 | $0.0014400 |
| 2023-12-06 | $0.0015190 | $0.0014220 | $0.0015800 | $0.0013550 |
| 2023-12-07 | $0.0014220 | $0.0013900 | $0.0014880 | $0.0012550 |
| 2023-12-08 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-12-10 | $0.0014160 | $0.0014580 | $0.0014770 | $0.0014160 |
| 2023-12-11 | $0.0014580 | $0.0014180 | $0.0014880 | $0.0013260 |
| 2023-12-12 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-12-13 | $0.0014190 | $0.0013870 | $0.0014540 | $0.0013580 |
| 2023-12-14 | $0.0013870 | $0.0013810 | $0.0014680 | $0.0013490 |
| 2023-12-15 | $0.0013810 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-12-17 | $0.0014050 | $0.0014000 | $0.0015460 | $0.0013740 |
| 2023-12-18 | $0.0014000 | $0.0013640 | $0.0014010 | $0.0013420 |
| 2023-12-19 | $0.0013640 | $0.0013680 | $0.0015430 | $0.0012520 |
| 2023-12-20 | $0.0013680 | $0.0013930 | $0.0013930 | $0.0013540 |
| 2023-12-21 | $0.0013930 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2023-12-22 | $0.0013450 | $0.0013770 | $0.0013940 | $0.0012860 |
| 2023-12-23 | $0.0013770 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2023-12-25 | $0.0013460 | $0.0013330 | $0.0014000 | $0.0013020 |
| 2023-12-26 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-12-27 | $0.0013100 | $0.0013200 | $0.0013420 | $0.0013110 |
| 2023-12-28 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-12-29 | $0.0013310 | $0.0013260 | $0.0013370 | $0.0013100 |
| 2023-12-30 | $0.0013260 | $0.0013860 | $0.0013990 | $0.0012500 |
| 2023-12-31 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-01-01 | $0.0012700 | $0.0012690 | $0.0012700 | $0.0012690 |
| 2024-01-02 | $0.0012690 | $0.0012850 | $0.0013870 | $0.0012390 |
| 2024-01-03 | $0.0012850 | $0.0012180 | $0.0014000 | $0.0012180 |
| 2024-01-04 | $0.0012180 | $0.0012870 | $0.0012960 | $0.0011250 |
| 2024-01-05 | $0.0012870 | $0.0012290 | $0.0012870 | $0.0011060 |
| 2024-01-06 | $0.0012290 | $0.0011380 | $0.0012660 | $0.0011360 |
| 2024-01-07 | $0.0011380 | $0.0011870 | $0.0011980 | $0.0011360 |
| 2024-01-08 | $0.0011870 | $0.0011370 | $0.0011970 | $0.0011370 |
| 2024-01-09 | $0.0010890 | $0.0011500 | $0.0015340 | $0.0010420 |
| 2024-01-10 | $0.0011500 | $0.0010920 | $0.0012740 | $0.0010590 |
| 2024-01-11 | $0.0010920 | $0.0010890 | $0.0010920 | $0.0010890 |
| 2024-01-17 | $0.0011590 | $0.0010640 | $0.0011580 | $0.0010130 |
| 2024-01-18 | $0.0010640 | $0.0010770 | $0.0011570 | $0.0010440 |
| 2024-01-19 | $0.0010770 | $0.0011120 | $0.0011120 | $0.0010770 |
| 2024-01-20 | $0.0010850 | $0.0010850 | $0.0010990 | $0.0010740 |
| 2024-01-21 | $0.0010850 | $0.0010760 | $0.0010850 | $0.0010760 |
| 2024-01-22 | $0.0010650 | $0.0010400 | $0.0010720 | $0.0010220 |
| 2024-01-23 | $0.0010400 | $0.0010560 | $0.0010670 | $0.0010350 |
| 2024-01-24 | $0.0010560 | $0.0010830 | $0.0010990 | $0.0010460 |
| 2024-01-25 | $0.0010830 | $0.0011450 | $0.0013550 | $0.0010670 |
| 2024-01-26 | $0.0011450 | $0.0011370 | $0.0011730 | $0.0010550 |
| 2024-01-27 | $0.0011370 | $0.0010970 | $0.0011370 | $0.0010430 |
| 2024-01-28 | $0.0010970 | $0.0010810 | $0.0010970 | $0.0010460 |
| 2024-01-29 | $0.0010810 | $0.0010060 | $0.0012990 | $0.0004430 |
| 2024-01-30 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2024-02-02 | $0.0010700 | $0.0010790 | $0.0012710 | $0.0010300 |
| 2024-02-03 | $0.0010790 | $0.0010120 | $0.0011060 | $0.0008880 |
| 2024-02-04 | $0.0010120 | $0.0010270 | $0.0010400 | $0.0010120 |
| 2024-02-05 | $0.0010270 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2024-02-07 | $0.0010280 | $0.0011400 | $0.0012460 | $0.0010200 |
| 2024-02-08 | $0.0011400 | $0.0011050 | $0.0011440 | $0.0010910 |
| 2024-02-09 | $0.0011050 | $0.0011040 | $0.0011060 | $0.0011040 |
| 2024-02-10 | $0.0011050 | $0.0011040 | $0.0011050 | $0.0010980 |
| 2024-02-11 | $0.0011040 | $0.0010250 | $0.0011060 | $0.0010190 |
| 2024-02-12 | $0.0010250 | $0.0010280 | $0.0010360 | $0.0010240 |
| 2024-02-13 | $0.0010730 | $0.0010770 | $0.0010780 | $0.0010720 |
| 2024-02-14 | $0.0010770 | $0.0010910 | $0.0011060 | $0.0010720 |
| 2024-02-15 | $0.0010910 | $0.0011150 | $0.0011470 | $0.0010870 |
| 2024-02-16 | $0.0011150 | $0.0011090 | $0.0011190 | $0.0011030 |
| 2024-02-17 | $0.0011090 | $0.0011420 | $0.0011450 | $0.0011070 |
| 2024-02-18 | $0.0011420 | $0.0011440 | $0.0011440 | $0.0011410 |
| 2024-02-19 | $0.0011410 | $0.0011730 | $0.0012000 | $0.0011320 |
| 2024-02-20 | $0.0011730 | $0.0012450 | $0.0014520 | $0.0011680 |
| 2024-02-21 | $0.0012450 | $0.0010990 | $0.0012450 | $0.0009260 |
| 2024-02-22 | $0.0010990 | $0.0011230 | $0.0011380 | $0.0010970 |
| 2024-02-23 | $0.0011230 | $0.0011290 | $0.0011400 | $0.0011170 |
| 2024-02-24 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2024-02-25 | $0.0011000 | $0.0011480 | $0.0011600 | $0.0010990 |
| 2024-02-26 | $0.0011480 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2024-02-27 | $0.0011540 | $0.0012050 | $0.0013160 | $0.0011520 |
| 2024-02-28 | $0.0012050 | $0.0012050 | $0.0012060 | $0.0012050 |
| 2024-02-29 | $0.0012200 | $0.0012550 | $0.0014520 | $0.0012180 |
| 2024-03-01 | $0.0012550 | $0.0011960 | $0.0012560 | $0.0011650 |
| 2024-03-02 | $0.0011960 | $0.0013340 | $0.0015060 | $0.0010710 |
| 2024-03-03 | $0.0013340 | $0.0013340 | $0.0013350 | $0.0013330 |
| 2024-03-10 | $0.0014930 | $0.0013850 | $0.0014930 | $0.0012650 |
| 2024-03-11 | $0.0013850 | $0.0013850 | $0.0013860 | $0.0013850 |
| 2024-03-12 | $0.0015590 | $0.0015600 | $0.0015960 | $0.0015020 |
| 2024-03-13 | $0.0015600 | $0.0014840 | $0.0016210 | $0.0014440 |
| 2024-03-14 | $0.0014840 | $0.0014560 | $0.0016200 | $0.0013860 |
| 2024-03-15 | $0.0014560 | $0.0013650 | $0.0014580 | $0.0012850 |
| 2024-03-16 | $0.0013650 | $0.0013400 | $0.0013910 | $0.0012870 |
| 2024-03-17 | $0.0013400 | $0.0013390 | $0.0013400 | $0.0013390 |
| 2024-03-18 | $0.0012890 | $0.0013570 | $0.0013990 | $0.0011140 |
| 2024-03-19 | $0.0013570 | $0.0013520 | $0.0013680 | $0.0013410 |
| 2024-03-20 | $0.0013290 | $0.0013360 | $0.0014960 | $0.0012040 |
| 2024-03-21 | $0.0013360 | $0.0013080 | $0.0013500 | $0.0012850 |
| 2024-03-22 | $0.0013080 | $0.0013050 | $0.0013150 | $0.0013040 |
| 2024-03-23 | $0.0013170 | $0.0012410 | $0.0013300 | $0.0012350 |
| 2024-03-24 | $0.0012410 | $0.0012910 | $0.0013000 | $0.0012400 |
| 2024-03-25 | $0.0012910 | $0.0013310 | $0.0015780 | $0.0012890 |
| 2024-03-26 | $0.0013310 | $0.0012930 | $0.0014680 | $0.0011020 |
| 2024-03-27 | $0.0012930 | $0.0013460 | $0.0013490 | $0.0012930 |
| 2024-03-29 | $0.0014360 | $0.0014190 | $0.0015360 | $0.0013750 |
| 2024-03-30 | $0.0014190 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2024-03-31 | $0.0014220 | $0.0014390 | $0.0014640 | $0.0010550 |
| 2024-04-01 | $0.0014390 | $0.0013750 | $0.0015500 | $0.0013740 |
| 2024-04-02 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2024-04-03 | $0.0013060 | $0.0013920 | $0.0014490 | $0.0012100 |
| 2024-04-04 | $0.0013920 | $0.0013880 | $0.0013920 | $0.0013880 |
| 2024-04-05 | $0.0013750 | $0.0014140 | $0.0014890 | $0.0013360 |
| 2024-04-06 | $0.0014140 | $0.0014410 | $0.0014410 | $0.0014140 |
| 2024-04-07 | $0.0013030 | $0.0013640 | $0.0014180 | $0.0011050 |
| 2024-04-08 | $0.0013640 | $0.0013620 | $0.0013640 | $0.0013620 |
| 2024-04-10 | $0.0014640 | $0.0014390 | $0.0014980 | $0.0014390 |
| 2024-04-11 | $0.0014390 | $0.0014560 | $0.0015630 | $0.0014320 |
| 2024-04-12 | $0.0014560 | $0.0014540 | $0.0014560 | $0.0014540 |
| 2024-04-15 | $0.0013010 | $0.0013330 | $0.0013340 | $0.0012490 |
| 2024-04-16 | $0.0013330 | $0.0013260 | $0.0013330 | $0.0013240 |
| 2024-04-17 | $0.0013260 | $0.0012750 | $0.0013260 | $0.0012010 |
| 2024-04-18 | $0.0012750 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-20 | $0.0012660 | $0.0012900 | $0.0012940 | $0.0012310 |
| 2024-04-21 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-24 | $0.0012880 | $0.0012610 | $0.0015990 | $0.0008060 |
| 2024-04-25 | $0.0012610 | $0.0012730 | $0.0012940 | $0.0012280 |
| 2024-04-26 | $0.0012730 | $0.0012400 | $0.0012990 | $0.0012060 |
| 2024-04-27 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2024-04-28 | $0.0012400 | $0.0013030 | $0.0013030 | $0.0012400 |
| 2024-04-29 | $0.0013030 | $0.0012990 | $0.0013030 | $0.0012560 |
| 2024-04-30 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-05-02 | $0.0012440 | $0.0012450 | $0.0012820 | $0.0012400 |
| 2024-05-03 | $0.0012450 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2024-05-04 | $0.0013000 | $0.0012820 | $0.0014500 | $0.0012820 |
| 2024-05-05 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-05-06 | $0.0013000 | $0.0012780 | $0.0013780 | $0.0012760 |
| 2024-05-07 | $0.0012780 | $0.0012960 | $0.0013530 | $0.0012780 |
| 2024-05-08 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2024-05-09 | $0.0012730 | $0.0012690 | $0.0012950 | $0.0012690 |
| 2024-05-10 | $0.0012690 | $0.0012720 | $0.0013130 | $0.0012620 |
| 2024-05-11 | $0.0012720 | $0.0012570 | $0.0012720 | $0.0012560 |
| 2024-05-12 | $0.0012570 | $0.0012560 | $0.0012700 | $0.0012520 |
| 2024-05-13 | $0.0012560 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2024-05-14 | $0.0012490 | $0.0012490 | $0.0012820 | $0.0012480 |
| 2024-05-15 | $0.0012490 | $0.0012490 | $0.0012810 | $0.0012200 |
| 2024-05-16 | $0.0012490 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-05-17 | $0.0012230 | $0.0012730 | $0.0012730 | $0.0012230 |
| 2024-05-18 | $0.0012730 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2024-05-20 | $0.0013370 | $0.0013230 | $0.0013570 | $0.0012810 |
| 2024-05-21 | $0.0013230 | $0.0013210 | $0.0013230 | $0.0012920 |
| 2024-05-22 | $0.0013210 | $0.0012810 | $0.0013810 | $0.0012710 |
| 2024-05-23 | $0.0012810 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-24 | $0.0011540 | $0.0012120 | $0.0013890 | $0.0011000 |
| 2024-05-25 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-05-27 | $0.0012030 | $0.0011640 | $0.0012020 | $0.0011270 |
| 2024-05-28 | $0.0011640 | $0.0011720 | $0.0011760 | $0.0011370 |
| 2024-05-29 | $0.0011720 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2024-05-30 | $0.0011590 | $0.0011250 | $0.0011600 | $0.0011010 |
| 2024-05-31 | $0.0011250 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2024-06-01 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011030 |
| 2024-06-02 | $0.0011580 | $0.0011630 | $0.0011700 | $0.0011570 |
| 2024-06-03 | $0.0011630 | $0.0011420 | $0.0011680 | $0.0011420 |
| 2024-06-04 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2024-06-05 | $0.0011190 | $0.0012070 | $0.0012200 | $0.0010350 |
| 2024-06-06 | $0.0012070 | $0.0011350 | $0.0012070 | $0.0011240 |
| 2024-06-07 | $0.0011350 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2024-06-08 | $0.0011930 | $0.0011760 | $0.0012790 | $0.0011420 |
| 2024-06-09 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2024-06-13 | $0.0011770 | $0.0011850 | $0.0012490 | $0.0011770 |
| 2024-06-14 | $0.0011850 | $0.0012110 | $0.0012110 | $0.0011640 |
| 2024-06-15 | $0.0012110 | $0.0011820 | $0.0012110 | $0.0011340 |
| 2024-06-16 | $0.0011820 | $0.0011700 | $0.0011830 | $0.0011160 |
| 2024-06-17 | $0.0011700 | $0.0011560 | $0.0011740 | $0.0010800 |
| 2024-06-18 | $0.0011560 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2024-06-19 | $0.0011530 | $0.0011470 | $0.0011530 | $0.0011470 |
| 2024-06-20 | $0.0011470 | $0.0010510 | $0.0011470 | $0.0010430 |
| 2024-06-21 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2024-06-23 | $0.0011440 | $0.0011950 | $0.0011990 | $0.0010610 |
| 2024-06-24 | $0.0011950 | $0.0010740 | $0.0011960 | $0.0010400 |
| 2024-06-25 | $0.0010740 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2024-06-26 | $0.0010980 | $0.0011520 | $0.0011760 | $0.0010170 |
| 2024-06-27 | $0.0011520 | $0.0010830 | $0.0011680 | $0.0010240 |
| 2024-06-28 | $0.0010830 | $0.0011970 | $0.0012040 | $0.0010250 |
| 2024-06-29 | $0.0011970 | $0.0010810 | $0.0012030 | $0.0010630 |
| 2024-06-30 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-07-01 | $0.0010850 | $0.0011220 | $0.0011640 | $0.0010500 |
| 2024-07-02 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2024-07-05 | $0.0010520 | $0.0010020 | $0.0011020 | $0.0010010 |
| 2024-07-06 | $0.0010020 | $0.0010250 | $0.0010390 | $0.0010000 |
| 2024-07-07 | $0.0010250 | $0.0009760 | $0.0010250 | $0.0009400 |
| 2024-07-08 | $0.0009760 | $0.0009010 | $0.0009800 | $0.0009010 |
| 2024-07-09 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2024-07-10 | $0.0008930 | $0.0009720 | $0.0009830 | $0.0008890 |
| 2024-07-11 | $0.0009720 | $0.0009670 | $0.0009730 | $0.0009160 |
| 2024-07-12 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2024-07-17 | $0.0010130 | $0.0010710 | $0.0011160 | $0.0010120 |
| 2024-07-18 | $0.0010710 | $0.0010240 | $0.0010710 | $0.0010240 |
| 2024-07-19 | $0.0010240 | $0.0010380 | $0.0010380 | $0.0010250 |
| 2024-07-20 | $0.0010380 | $0.0010210 | $0.0010520 | $0.0010190 |
| 2024-07-21 | $0.0010210 | $0.0010260 | $0.0010260 | $0.0010210 |
| 2024-07-22 | $0.0010260 | $0.0010230 | $0.0010260 | $0.0010230 |
| 2024-07-23 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2024-07-24 | $0.0010150 | $0.0010020 | $0.0010300 | $0.0009990 |
| 2024-07-25 | $0.0010020 | $0.0010000 | $0.0010020 | $0.0009990 |
| 2024-07-26 | $0.0010000 | $0.0010000 | $0.0010320 | $0.0010000 |
| 2024-07-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-07-28 | $0.0010000 | $0.0009980 | $0.0010260 | $0.0009130 |
| 2024-07-29 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2024-07-31 | $0.0009430 | $0.0010150 | $0.0011400 | $0.0009430 |
| 2024-08-01 | $0.0010150 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2024-08-02 | $0.0010990 | $0.0010320 | $0.0010990 | $0.0010020 |
| 2024-08-03 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2024-08-04 | $0.0010040 | $0.0010000 | $0.0010120 | $0.0010000 |
| 2024-08-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-08-06 | $0.0009580 | $0.0009740 | $0.0009770 | $0.0008490 |
| 2024-08-07 | $0.0009740 | $0.0008230 | $0.0009740 | $0.0008160 |
| 2024-08-08 | $0.0008230 | $0.0009470 | $0.0009580 | $0.0008190 |
| 2024-08-09 | $0.0009470 | $0.0009960 | $0.0009960 | $0.0009460 |
| 2024-08-10 | $0.0009960 | $0.0010860 | $0.0012310 | $0.0009570 |
| 2024-08-11 | $0.0010860 | $0.0012210 | $0.0012210 | $0.0010320 |
| 2024-08-12 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2024-08-13 | $0.0010900 | $0.0011910 | $0.0012310 | $0.0010460 |
| 2024-08-14 | $0.0011910 | $0.0009550 | $0.0011910 | $0.0009180 |
| 2024-08-15 | $0.0009550 | $0.0010140 | $0.0010480 | $0.0009550 |
| 2024-08-16 | $0.0010140 | $0.0010050 | $0.0010140 | $0.0010050 |
| 2024-08-17 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2024-08-18 | $0.0009660 | $0.0009750 | $0.0010120 | $0.0008160 |
| 2024-08-19 | $0.0009750 | $0.0010250 | $0.0010430 | $0.0008770 |
| 2024-08-20 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2024-08-21 | $0.0011670 | $0.0010970 | $0.0011670 | $0.0010970 |
| 2024-08-22 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2024-08-23 | $0.0011300 | $0.0011470 | $0.0011470 | $0.0011310 |
| 2024-08-24 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-08-25 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011620 |
| 2024-08-26 | $0.0011640 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-08-27 | $0.0011630 | $0.0011130 | $0.0011630 | $0.0011010 |
| 2024-08-28 | $0.0011130 | $0.0011050 | $0.0011130 | $0.0011010 |
| 2024-08-29 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2025-01-24 | $0.0020730 | $0.0020570 | $0.0020860 | $0.0020370 |
| 2025-01-25 | $0.0020570 | $0.0020640 | $0.0020680 | $0.0020570 |
| 2025-01-26 | $0.0020640 | $0.0020410 | $0.0020630 | $0.0020400 |
| 2025-01-27 | $0.0020410 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2025-01-28 | $0.0020680 | $0.0022090 | $0.0022090 | $0.0020430 |
| 2025-01-29 | $0.0022090 | $0.0019960 | $0.0022100 | $0.0019350 |
| 2025-01-30 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2025-02-01 | $0.0020690 | $0.0020750 | $0.0026890 | $0.0020510 |
| 2025-02-02 | $0.0020750 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2025-02-04 | $0.0019570 | $0.0021240 | $0.0028200 | $0.0019550 |
| 2025-02-05 | $0.0021240 | $0.0020790 | $0.0021240 | $0.0020790 |
| 2025-02-06 | $0.0020790 | $0.0019490 | $0.0020790 | $0.0017130 |
| 2025-02-07 | $0.0019490 | $0.0023640 | $0.0029000 | $0.0019480 |
| 2025-02-08 | $0.0023640 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2025-02-09 | $0.0021890 | $0.0021390 | $0.0026970 | $0.0019000 |
| 2025-02-10 | $0.0021390 | $0.0021870 | $0.0024420 | $0.0021270 |
| 2025-02-11 | $0.0021870 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2025-02-12 | $0.0020960 | $0.0021570 | $0.0021600 | $0.0020860 |
| 2025-02-13 | $0.0021570 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2025-02-14 | $0.0020480 | $0.0019870 | $0.0020480 | $0.0019450 |
| 2025-02-15 | $0.0019870 | $0.0019910 | $0.0019910 | $0.0019850 |
| 2025-02-16 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2025-02-17 | $0.0019980 | $0.0020410 | $0.0021200 | $0.0018800 |
| 2025-02-18 | $0.0020410 | $0.0020540 | $0.0020540 | $0.0020400 |
| 2025-02-19 | $0.0020540 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2025-02-20 | $0.0018620 | $0.0018750 | $0.0019910 | $0.0018620 |
| 2025-02-21 | $0.0018750 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2025-02-22 | $0.0020300 | $0.0020520 | $0.0022980 | $0.0020170 |
| 2025-02-23 | $0.0020520 | $0.0020290 | $0.0020720 | $0.0020230 |
| 2025-02-24 | $0.0020290 | $0.0019110 | $0.0020610 | $0.0018350 |
| 2025-02-25 | $0.0019110 | $0.0018760 | $0.0020420 | $0.0016990 |
| 2025-02-26 | $0.0018760 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2025-02-27 | $0.0019130 | $0.0021180 | $0.0026640 | $0.0019140 |
| 2025-02-28 | $0.0021180 | $0.0021400 | $0.0024050 | $0.0019870 |
| 2025-03-01 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2025-03-02 | $0.0019720 | $0.0022280 | $0.0029860 | $0.0019600 |
| 2025-03-03 | $0.0022280 | $0.0022180 | $0.0025740 | $0.0021880 |
| 2025-03-04 | $0.0022180 | $0.0021540 | $0.0022220 | $0.0021080 |
| 2025-03-05 | $0.0021540 | $0.0019870 | $0.0021540 | $0.0019870 |
| 2025-03-06 | $0.0019870 | $0.0019210 | $0.0020720 | $0.0019200 |
| 2025-03-07 | $0.0019210 | $0.0021720 | $0.0021860 | $0.0019210 |
| 2025-03-08 | $0.0021720 | $0.0022160 | $0.0022250 | $0.0021450 |
| 2025-03-09 | $0.0022160 | $0.0022210 | $0.0022240 | $0.0021730 |
| 2025-03-10 | $0.0022210 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2025-03-12 | $0.0022160 | $0.0020620 | $0.0022160 | $0.0019970 |
| 2025-03-13 | $0.0020620 | $0.0020350 | $0.0020620 | $0.0020340 |
| 2025-03-14 | $0.0020350 | $0.0020230 | $0.0020350 | $0.0020230 |
| 2025-03-15 | $0.0020230 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2025-03-16 | $0.0020510 | $0.0020610 | $0.0020610 | $0.0020510 |
| 2025-03-17 | $0.0020610 | $0.0021110 | $0.0021390 | $0.0018020 |
| 2025-03-18 | $0.0021110 | $0.0021030 | $0.0021110 | $0.0021030 |
| 2025-03-19 | $0.0021030 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2025-03-20 | $0.0020590 | $0.0020680 | $0.0020750 | $0.0020580 |
| 2025-03-21 | $0.0020680 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2025-03-22 | $0.0019640 | $0.0020050 | $0.0021000 | $0.0019060 |
| 2025-03-23 | $0.0020050 | $0.0020000 | $0.0020140 | $0.0019880 |
| 2025-03-24 | $0.0020000 | $0.0019930 | $0.0020570 | $0.0019800 |
| 2025-03-25 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2025-03-26 | $0.0020080 | $0.0020020 | $0.0020210 | $0.0019620 |
| 2025-03-27 | $0.0020020 | $0.0019550 | $0.0020020 | $0.0019550 |
| 2025-03-28 | $0.0019550 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2025-03-29 | $0.0018730 | $0.0018820 | $0.0018820 | $0.0018690 |
| 2025-03-30 | $0.0018820 | $0.0018940 | $0.0018960 | $0.0018840 |
| 2025-03-31 | $0.0018940 | $0.0019040 | $0.0019090 | $0.0018920 |
| 2025-04-01 | $0.0019040 | $0.0018520 | $0.0019040 | $0.0018520 |
| 2025-04-02 | $0.0018520 | $0.0018660 | $0.0018700 | $0.0018520 |
| 2025-04-03 | $0.0018660 | $0.0018120 | $0.0018650 | $0.0018120 |
| 2025-04-04 | $0.0018120 | $0.0018250 | $0.0019030 | $0.0018120 |
| 2025-04-05 | $0.0018250 | $0.0018250 | $0.0018360 | $0.0017410 |
| 2025-04-06 | $0.0018250 | $0.0018670 | $0.0018890 | $0.0018240 |
| 2025-04-07 | $0.0018670 | $0.0018370 | $0.0018670 | $0.0018360 |
| 2025-04-08 | $0.0018370 | $0.0018710 | $0.0018710 | $0.0018360 |
| 2025-04-09 | $0.0018710 | $0.0018400 | $0.0018710 | $0.0017170 |
| 2025-04-10 | $0.0018400 | $0.0018290 | $0.0018440 | $0.0018230 |
| 2025-04-11 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2025-04-12 | $0.0018790 | $0.0019760 | $0.0019760 | $0.0018370 |
| 2025-04-13 | $0.0019760 | $0.0019490 | $0.0019900 | $0.0019490 |
| 2025-04-14 | $0.0019490 | $0.0020960 | $0.0020960 | $0.0019260 |
| 2025-04-15 | $0.0020960 | $0.0020890 | $0.0020960 | $0.0020290 |
| 2025-04-16 | $0.0020890 | $0.0021350 | $0.0021390 | $0.0020740 |
| 2025-04-17 | $0.0021350 | $0.0022770 | $0.0029850 | $0.0020850 |
| 2025-04-18 | $0.0022770 | $0.0020790 | $0.0022770 | $0.0020600 |
| 2025-04-19 | $0.0020790 | $0.0020420 | $0.0021360 | $0.0020420 |
| 2025-04-20 | $0.0020420 | $0.0019470 | $0.0020880 | $0.0019050 |
| 2025-04-21 | $0.0019470 | $0.0019230 | $0.0019870 | $0.0018980 |
| 2025-04-22 | $0.0019230 | $0.0019990 | $0.0019990 | $0.0018130 |
| 2025-04-23 | $0.0019990 | $0.0022040 | $0.0022040 | $0.0019940 |
| 2025-04-24 | $0.0022040 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2025-04-25 | $0.0023340 | $0.0022860 | $0.0023830 | $0.0022810 |
| 2025-04-26 | $0.0022860 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2025-04-28 | $0.0023020 | $0.0022730 | $0.0023030 | $0.0022730 |
| 2025-04-29 | $0.0022730 | $0.0021670 | $0.0022730 | $0.0018290 |
| 2025-04-30 | $0.0021670 | $0.0022470 | $0.0022530 | $0.0021670 |
| 2025-05-01 | $0.0022470 | $0.0023260 | $0.0023260 | $0.0022470 |
| 2025-05-02 | $0.0023260 | $0.0023250 | $0.0023260 | $0.0023250 |
| 2025-05-03 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2025-05-05 | $0.0021580 | $0.0022690 | $0.0022710 | $0.0021450 |
| 2025-05-06 | $0.0022690 | $0.0023650 | $0.0029860 | $0.0022670 |
| 2025-05-07 | $0.0023650 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2025-05-08 | $0.0023110 | $0.0022350 | $0.0027770 | $0.0020730 |
| 2025-05-09 | $0.0022350 | $0.0022980 | $0.0023010 | $0.0021920 |
| 2025-05-10 | $0.0022980 | $0.0026550 | $0.0031490 | $0.0022980 |
| 2025-05-11 | $0.0026550 | $0.0022650 | $0.0027770 | $0.0020610 |
| 2025-05-12 | $0.0022650 | $0.0020620 | $0.0023140 | $0.0020620 |
| 2025-05-13 | $0.0023290 | $0.0023800 | $0.0024410 | $0.0023290 |
| 2025-05-14 | $0.0023800 | $0.0026040 | $0.0029000 | $0.0023710 |
| 2025-05-15 | $0.0026040 | $0.0025560 | $0.0026040 | $0.0024680 |
| 2025-05-16 | $0.0025560 | $0.0023250 | $0.0025560 | $0.0023240 |
| 2025-05-17 | $0.0023250 | $0.0022980 | $0.0023250 | $0.0022100 |
| 2025-05-18 | $0.0022980 | $0.0023080 | $0.0023230 | $0.0022100 |
| 2025-05-19 | $0.0023080 | $0.0023850 | $0.0023990 | $0.0023040 |
| 2025-05-20 | $0.0023850 | $0.0024350 | $0.0026210 | $0.0023840 |
| 2025-05-21 | $0.0024350 | $0.0023160 | $0.0024350 | $0.0022800 |
| 2025-05-22 | $0.0023160 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2025-05-25 | $0.0023960 | $0.0023020 | $0.0023980 | $0.0021710 |
| 2025-05-26 | $0.0023020 | $0.0022660 | $0.0023650 | $0.0020000 |
| 2025-05-27 | $0.0022660 | $0.0023920 | $0.0025590 | $0.0022660 |
| 2025-05-28 | $0.0023920 | $0.0023320 | $0.0023920 | $0.0022850 |
| 2025-05-29 | $0.0023320 | $0.0022670 | $0.0024800 | $0.0021010 |
| 2025-05-30 | $0.0022670 | $0.0024120 | $0.0024410 | $0.0021720 |
| 2025-05-31 | $0.0024120 | $0.0023510 | $0.0024150 | $0.0023440 |
| 2025-06-01 | $0.0023510 | $0.0022500 | $0.0023510 | $0.0022170 |
| 2025-06-02 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2025-06-03 | $0.0022110 | $0.0021980 | $0.0022420 | $0.0021690 |
| 2025-06-04 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2025-06-05 | $0.0022940 | $0.0022420 | $0.0023550 | $0.0022360 |
| 2025-06-06 | $0.0022420 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2025-06-07 | $0.0021870 | $0.0022570 | $0.0022570 | $0.0021680 |
| 2025-06-08 | $0.0022570 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2025-06-10 | $0.0023650 | $0.0022230 | $0.0024680 | $0.0018850 |
| 2025-06-11 | $0.0022230 | $0.0022850 | $0.0023730 | $0.0021040 |
| 2025-06-12 | $0.0022850 | $0.0023540 | $0.0023600 | $0.0022850 |
| 2025-06-13 | $0.0023540 | $0.0022210 | $0.0023810 | $0.0022000 |
| 2025-06-14 | $0.0022210 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2025-06-16 | $0.0022040 | $0.0022580 | $0.0022790 | $0.0021660 |
| 2025-06-17 | $0.0022580 | $0.0022780 | $0.0022780 | $0.0022560 |
| 2025-06-18 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2025-06-19 | $0.0022320 | $0.0022030 | $0.0022500 | $0.0021620 |
| 2025-06-20 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2025-06-21 | $0.0022630 | $0.0021210 | $0.0022800 | $0.0021170 |
| 2025-06-22 | $0.0021210 | $0.0020770 | $0.0021680 | $0.0020440 |
| 2025-06-23 | $0.0020770 | $0.0021530 | $0.0022340 | $0.0020450 |
| 2025-06-24 | $0.0021530 | $0.0021100 | $0.0023210 | $0.0021050 |
| 2025-06-25 | $0.0021100 | $0.0022880 | $0.0022990 | $0.0021120 |
| 2025-06-26 | $0.0022880 | $0.0022890 | $0.0023210 | $0.0022860 |
| 2025-06-27 | $0.0022890 | $0.0024140 | $0.0026460 | $0.0022890 |
| 2025-06-28 | $0.0024140 | $0.0022910 | $0.0024140 | $0.0022910 |
| 2025-06-29 | $0.0022910 | $0.0022620 | $0.0023410 | $0.0021580 |
| 2025-06-30 | $0.0022620 | $0.0022730 | $0.0022850 | $0.0022190 |
| 2025-07-01 | $0.0022730 | $0.0024330 | $0.0024340 | $0.0022750 |
| 2025-07-02 | $0.0024330 | $0.0024540 | $0.0034960 | $0.0021660 |
| 2025-07-03 | $0.0024540 | $0.0024550 | $0.0024550 | $0.0024540 |
| 2025-07-04 | $0.0025340 | $0.0024820 | $0.0025920 | $0.0024590 |
| 2025-07-05 | $0.0024820 | $0.0024830 | $0.0024830 | $0.0024820 |
| 2025-07-06 | $0.0024330 | $0.0024220 | $0.0024330 | $0.0024220 |
| 2025-07-07 | $0.0024220 | $0.0024590 | $0.0024590 | $0.0024220 |
| 2025-07-08 | $0.0024590 | $0.0027230 | $0.0029840 | $0.0024590 |
| 2025-07-09 | $0.0027230 | $0.0024060 | $0.0027800 | $0.0022790 |
| 2025-07-10 | $0.0024060 | $0.0025360 | $0.0025360 | $0.0024060 |
| 2025-07-11 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2025-07-12 | $0.0028050 | $0.0028030 | $0.0028220 | $0.0027890 |
| 2025-07-13 | $0.0028030 | $0.0029510 | $0.0029600 | $0.0028030 |
| 2025-07-14 | $0.0029510 | $0.0027250 | $0.0032020 | $0.0027250 |
| 2025-07-15 | $0.0027250 | $0.0027800 | $0.0027890 | $0.0026460 |
| 2025-07-16 | $0.0027800 | $0.0025940 | $0.0034950 | $0.0025940 |
| 2025-07-17 | $0.0025940 | $0.0025790 | $0.0026820 | $0.0024810 |
| 2025-07-18 | $0.0025790 | $0.0025780 | $0.0025790 | $0.0025780 |
| 2025-07-20 | $0.0025280 | $0.0027330 | $0.0027790 | $0.0025000 |
| 2025-07-21 | $0.0027330 | $0.0027340 | $0.0027340 | $0.0027330 |
| 2025-07-22 | $0.0028350 | $0.0027880 | $0.0034970 | $0.0026860 |
| 2025-07-23 | $0.0027880 | $0.0027890 | $0.0027890 | $0.0027880 |
| 2025-07-24 | $0.0028500 | $0.0028240 | $0.0029090 | $0.0027320 |
| 2025-07-25 | $0.0028240 | $0.0027100 | $0.0028240 | $0.0026840 |
| 2025-07-26 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2025-07-27 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2025-07-28 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2025-07-29 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2025-07-30 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2025-07-31 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
描述
描述
Vexanium is a decentralized marketing network that uses blockchain technology to tokenize market rewards and promote products. The Vexanium platform has four components that create the Vexanium ecosystem. These components are the Voucher Platform which users can buy vouchers through the VEX token and, the P2P Voucher Exchange enables the voucher trading. Also, an Airdrop platform to create Airdrop campaigns to reward users. In the future, Vexanium platform will allow Cryptoexchanges integration.
The VEX token is a payment method to acquire goods and medium of exchange within the Vexanium network.
