TOMI
tomiNet 秩 100
65,369,656 TOMI
买卖
Get Wallet
tomiNet
tomiNet 价钱 $ 4.00
$ 4.00
tomiNet 24h Vol
$26,891,256
$26,891,256
tomiNet 市值 $261,210,970
$261,210,970
24小时
1,015 BTC 1 H
-0.07 %
24 H
-0.19 %
7 d
21.39 %
今天 tomiNet 目前以美元计价
4.00
USD, 如果转换为 Bitcoin 是
0.00015087
BTC. 总计 65,369,656 TOMI 目前正在市场上流传。 tomiNet 价格目前正在经历变化 -0.19 %, 校验 所有加密货币. 过去24小时 0.269 M US dollars tomiNet 已被交易 加密交换. 得到 tomiNet's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
tomiNet
符号
TOMI
算法
N/A
BTC 价钱
0.00015087 BTC
BTC 市场
9,862 BTC
BTC 24h Vol
1,015 BTC
开采的总硬币
65,369,656 TOMI
1h
-0.07 %
24h
-0.19 %
7d
21.39 %
网站
N/A
Reddit
N/A
Share tomiNet Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-15 | $3.08 | $3.97 | $4.34 | $3.00 |
| 2023-09-16 | $3.97 | $3.99 | $4.15 | $3.70 |
| 2023-09-17 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2023-09-18 | $3.86 | $3.87 | $4.02 | $3.74 |
| 2023-09-19 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2023-09-21 | $3.43 | $3.30 | $3.52 | $3.30 |
| 2023-09-22 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2023-09-28 | $3.28 | $3.27 | $3.35 | $3.12 |
| 2023-09-29 | $3.27 | $3.04 | $3.27 | $3.02 |
| 2023-09-30 | $3.04 | $3.09 | $3.20 | $3.03 |
| 2023-10-01 | $3.09 | $3.09 | $3.21 | $3.03 |
| 2023-10-02 | $3.09 | $3.03 | $3.09 | $2.77 |
| 2023-10-03 | $3.03 | $2.88 | $3.12 | $2.78 |
| 2023-10-04 | $2.88 | $2.85 | $2.93 | $2.80 |
| 2023-10-05 | $2.85 | $2.73 | $2.87 | $2.66 |
| 2023-10-06 | $2.73 | $2.74 | $2.75 | $2.73 |
| 2023-10-12 | $2.72 | $2.54 | $2.89 | $2.53 |
| 2023-10-13 | $2.54 | $2.33 | $2.58 | $2.26 |
| 2023-10-14 | $2.33 | $2.37 | $2.49 | $2.30 |
| 2023-10-15 | $2.37 | $2.40 | $2.40 | $2.30 |
| 2023-10-16 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-10-19 | $2.29 | $2.08 | $2.30 | $2.00 |
| 2023-10-20 | $2.08 | $2.38 | $2.40 | $2.03 |
| 2023-10-21 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-10-22 | $2.17 | $2.15 | $2.24 | $2.03 |
| 2023-10-23 | $2.15 | $2.25 | $2.40 | $2.10 |
| 2023-10-24 | $2.25 | $2.17 | $2.28 | $2.12 |
| 2023-10-25 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2023-10-26 | $2.15 | $2.10 | $2.22 | $2.10 |
| 2023-10-27 | $2.10 | $2.03 | $2.15 | $2.03 |
| 2023-10-28 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2023-10-29 | $2.06 | $2.04 | $2.11 | $2.03 |
| 2023-10-30 | $2.04 | $2.11 | $2.12 | $2.04 |
| 2023-10-31 | $2.11 | $2.12 | $2.12 | $2.11 |
| 2023-11-01 | $2.03 | $2.05 | $2.06 | $2.01 |
| 2023-11-02 | $2.05 | $2.13 | $2.25 | $1.99 |
| 2023-11-03 | $2.13 | $2.09 | $2.19 | $2.00 |
| 2023-11-04 | $2.09 | $2.05 | $2.10 | $2.00 |
| 2023-11-05 | $2.05 | $2.08 | $2.13 | $2.01 |
| 2023-11-06 | $2.08 | $2.08 | $2.19 | $2.04 |
| 2023-11-07 | $2.08 | $2.45 | $2.47 | $2.06 |
| 2023-11-08 | $2.45 | $2.20 | $2.82 | $2.16 |
| 2023-11-09 | $2.20 | $2.19 | $2.20 | $2.19 |
| 2023-11-10 | $2.17 | $2.24 | $2.24 | $2.11 |
| 2023-11-11 | $2.24 | $2.24 | $2.26 | $2.20 |
| 2023-11-12 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-11-13 | $2.18 | $2.28 | $2.28 | $2.17 |
| 2023-11-14 | $2.28 | $2.26 | $2.41 | $2.24 |
| 2023-11-15 | $2.26 | $2.26 | $2.35 | $2.24 |
| 2023-11-16 | $2.26 | $2.20 | $2.28 | $2.19 |
| 2023-11-17 | $2.20 | $2.14 | $2.20 | $2.14 |
| 2023-11-18 | $2.14 | $2.12 | $2.14 | $2.12 |
| 2023-11-19 | $2.12 | $2.04 | $2.12 | $2.03 |
| 2023-11-20 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2023-11-23 | $2.24 | $2.27 | $2.30 | $2.15 |
| 2023-11-24 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2023-11-29 | $2.68 | $2.54 | $2.78 | $2.50 |
| 2023-11-30 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2023-12-01 | $2.34 | $2.33 | $2.39 | $2.24 |
| 2023-12-02 | $2.33 | $2.24 | $2.34 | $2.23 |
| 2023-12-03 | $2.24 | $2.19 | $2.30 | $2.15 |
| 2023-12-04 | $2.19 | $2.21 | $2.30 | $2.16 |
| 2023-12-05 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2023-12-06 | $2.14 | $2.18 | $2.30 | $2.08 |
| 2023-12-07 | $2.18 | $2.13 | $2.21 | $2.12 |
| 2023-12-08 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-12-10 | $2.13 | $2.11 | $2.15 | $2.06 |
| 2023-12-11 | $2.11 | $1.95 | $2.11 | $1.91 |
| 2023-12-12 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2023-12-14 | $2.04 | $2.01 | $2.06 | $1.95 |
| 2023-12-15 | $2.01 | $2.01 | $2.02 | $2.01 |
| 2023-12-17 | $1.91 | $1.94 | $2.18 | $1.88 |
| 2023-12-18 | $1.94 | $1.81 | $1.94 | $1.75 |
| 2023-12-19 | $1.81 | $1.83 | $1.87 | $1.79 |
| 2023-12-20 | $1.83 | $1.86 | $1.87 | $1.81 |
| 2023-12-21 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2023-12-22 | $1.83 | $1.89 | $1.92 | $1.81 |
| 2023-12-23 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2023-12-27 | $1.64 | $1.58 | $1.66 | $1.56 |
| 2023-12-28 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-12-29 | $1.57 | $1.45 | $1.57 | $1.42 |
| 2023-12-30 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2024-01-01 | $1.25 | $1.31 | $1.32 | $1.14 |
| 2024-01-02 | $1.31 | $1.29 | $1.40 | $1.27 |
| 2024-01-03 | $1.29 | $1.06 | $1.30 | $0.9140000 |
| 2024-01-04 | $1.06 | $1.06 | $1.11 | $1.02 |
| 2024-01-05 | $1.06 | $1.02 | $1.08 | $1.00 |
| 2024-01-06 | $1.02 | $1.12 | $1.16 | $0.9582000 |
| 2024-01-07 | $1.12 | $1.34 | $1.52 | $1.12 |
| 2024-01-08 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-01-09 | $1.25 | $1.19 | $1.29 | $1.12 |
| 2024-01-10 | $1.19 | $1.25 | $1.29 | $1.15 |
| 2024-01-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-17 | $1.62 | $1.66 | $1.78 | $1.60 |
| 2024-01-18 | $1.66 | $1.48 | $1.66 | $1.46 |
| 2024-01-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2024-01-20 | $1.40 | $1.27 | $1.40 | $1.24 |
| 2024-01-21 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-01-22 | $1.31 | $1.27 | $1.42 | $1.27 |
| 2024-01-23 | $1.27 | $1.35 | $1.35 | $1.21 |
| 2024-01-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2024-01-25 | $1.45 | $1.44 | $1.52 | $1.41 |
| 2024-01-26 | $1.44 | $1.37 | $1.44 | $1.32 |
| 2024-01-27 | $1.37 | $1.31 | $1.37 | $1.31 |
| 2024-01-28 | $1.31 | $1.24 | $1.36 | $1.24 |
| 2024-01-29 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2024-01-30 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-02-02 | $1.15 | $1.15 | $1.19 | $1.14 |
| 2024-02-03 | $1.15 | $1.13 | $1.16 | $1.13 |
| 2024-02-04 | $1.13 | $1.05 | $1.13 | $1.05 |
| 2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-07 | $1.07 | $1.09 | $1.09 | $1.05 |
| 2024-02-08 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2024-02-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-10 | $1.08 | $1.08 | $1.13 | $1.07 |
| 2024-02-11 | $1.08 | $1.04 | $1.10 | $1.04 |
| 2024-02-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-13 | $1.02 | $0.9927000 | $1.03 | $0.9577000 |
| 2024-02-14 | $0.9927000 | $1.03 | $1.03 | $0.9789000 |
| 2024-02-15 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2024-02-16 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2024-02-17 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2024-02-18 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-19 | $1.12 | $1.08 | $1.16 | $1.08 |
| 2024-02-20 | $1.08 | $0.9842000 | $1.08 | $0.9677000 |
| 2024-02-21 | $0.9842000 | $0.9933000 | $1.01 | $0.9688000 |
| 2024-02-22 | $0.9933000 | $1.04 | $1.04 | $0.9933000 |
| 2024-02-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-25 | $0.9919000 | $0.9863000 | $0.9972000 | $0.9800000 |
| 2024-02-26 | $0.9863000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2024-02-27 | $1.06 | $1.03 | $1.06 | $1.00 |
| 2024-02-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-02-29 | $0.9732000 | $0.9822000 | $1.04 | $0.9732000 |
| 2024-03-01 | $0.9822000 | $1.03 | $1.05 | $0.9822000 |
| 2024-03-02 | $1.03 | $1.13 | $1.18 | $1.03 |
| 2024-03-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-03-07 | $1.24 | $1.27 | $1.27 | $1.18 |
| 2024-03-08 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-03-10 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2024-03-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-12 | $1.22 | $1.12 | $1.22 | $1.12 |
| 2024-03-13 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-14 | $1.16 | $1.11 | $1.16 | $1.06 |
| 2024-03-15 | $1.11 | $0.9961000 | $1.14 | $0.9332000 |
| 2024-03-16 | $0.9961000 | $0.8822000 | $1.02 | $0.8786000 |
| 2024-03-17 | $0.8822000 | $0.8822000 | $0.8822000 | $0.8822000 |
| 2024-03-20 | $0.7634000 | $0.8448000 | $0.8561000 | $0.7301000 |
| 2024-03-21 | $0.8448000 | $0.8367000 | $0.8462000 | $0.8285000 |
| 2024-03-22 | $0.8367000 | $0.8367000 | $0.8367000 | $0.8367000 |
| 2024-03-23 | $0.7939000 | $0.8536000 | $0.8536000 | $0.7939000 |
| 2024-03-24 | $0.8536000 | $0.8161000 | $0.8536000 | $0.8017000 |
| 2024-03-25 | $0.8161000 | $0.8255000 | $0.8343000 | $0.7864000 |
| 2024-03-26 | $0.8255000 | $0.8160000 | $0.8578000 | $0.8071000 |
| 2024-03-27 | $0.8160000 | $0.8160000 | $0.8160000 | $0.8160000 |
| 2024-03-29 | $0.8148000 | $0.8930000 | $0.9304000 | $0.8107000 |
| 2024-03-30 | $0.8930000 | $0.8531000 | $0.8930000 | $0.8531000 |
| 2024-03-31 | $0.8125000 | $0.8056000 | $0.8180000 | $0.7954000 |
| 2024-04-01 | $0.8056000 | $0.7343000 | $0.8056000 | $0.7318000 |
| 2024-04-02 | $0.7343000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2024-04-03 | $0.6982000 | $0.6930000 | $0.7002000 | $0.6657000 |
| 2024-04-04 | $0.6930000 | $0.6930000 | $0.6930000 | $0.6930000 |
| 2024-04-05 | $0.6811000 | $0.6426000 | $0.6811000 | $0.6222000 |
| 2024-04-06 | $0.6426000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2024-04-07 | $0.6709000 | $0.6808000 | $0.6860000 | $0.6708000 |
| 2024-04-08 | $0.6808000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2024-04-10 | $0.7094000 | $0.7578000 | $0.7607000 | $0.6877000 |
| 2024-04-11 | $0.7578000 | $0.7190000 | $0.7865000 | $0.7162000 |
| 2024-04-12 | $0.7190000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2024-04-15 | $0.6033000 | $0.5560000 | $0.6209000 | $0.5560000 |
| 2024-04-16 | $0.5560000 | $0.5482000 | $0.5758000 | $0.5328000 |
| 2024-04-17 | $0.5482000 | $0.5395000 | $0.5609000 | $0.5179000 |
| 2024-04-18 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-04-20 | $0.5397000 | $0.6030000 | $0.6040000 | $0.5330000 |
| 2024-04-21 | $0.6030000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2024-04-24 | $0.5677000 | $0.5428000 | $0.6108000 | $0.5428000 |
| 2024-04-25 | $0.5428000 | $0.5489000 | $0.5489000 | $0.5246000 |
| 2024-04-26 | $0.5489000 | $0.5213000 | $0.5652000 | $0.5138000 |
| 2024-04-27 | $0.5213000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2024-04-28 | $0.5336000 | $0.5049000 | $0.5437000 | $0.5049000 |
| 2024-04-29 | $0.5049000 | $0.4912000 | $0.5146000 | $0.4775000 |
| 2024-04-30 | $0.4912000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2024-05-02 | $0.4957000 | $0.5230000 | $0.5494000 | $0.4951000 |
| 2024-05-03 | $0.5230000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2024-05-04 | $0.5472000 | $0.5984000 | $0.6006000 | $0.5372000 |
| 2024-05-05 | $0.5984000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2024-05-06 | $0.5448000 | $0.5457000 | $0.5584000 | $0.5353000 |
| 2024-05-07 | $0.5457000 | $0.5223000 | $0.5478000 | $0.5197000 |
| 2024-05-08 | $0.5223000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2024-05-09 | $0.5095000 | $0.5209000 | $0.5232000 | $0.5004000 |
| 2024-05-10 | $0.5209000 | $0.4961000 | $0.5263000 | $0.4923000 |
| 2024-05-11 | $0.4961000 | $0.4990000 | $0.5210000 | $0.4943000 |
| 2024-05-12 | $0.4990000 | $0.4903000 | $0.5080000 | $0.4903000 |
| 2024-05-13 | $0.4903000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2024-05-14 | $0.4816000 | $0.4150000 | $0.4824000 | $0.4150000 |
| 2024-05-15 | $0.4150000 | $0.4363000 | $0.4487000 | $0.4150000 |
| 2024-05-16 | $0.4363000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2024-05-17 | $0.4222000 | $0.4320000 | $0.4512000 | $0.4222000 |
| 2024-05-18 | $0.4320000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2024-05-20 | $0.4099000 | $0.4601000 | $0.4601000 | $0.4099000 |
| 2024-05-21 | $0.4601000 | $0.4561000 | $0.4642000 | $0.4449000 |
| 2024-05-22 | $0.4561000 | $0.4331000 | $0.4601000 | $0.4198000 |
| 2024-05-23 | $0.4331000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2024-05-24 | $0.4197000 | $0.4112000 | $0.4267000 | $0.4036000 |
| 2024-05-25 | $0.4112000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2024-05-27 | $0.4155000 | $0.4266000 | $0.4309000 | $0.3987000 |
| 2024-05-28 | $0.4266000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2024-05-30 | $0.3902000 | $0.3702000 | $0.4104000 | $0.3700000 |
| 2024-05-31 | $0.3702000 | $0.3700000 | $0.3702000 | $0.3700000 |
| 2024-06-01 | $0.3722000 | $0.3893000 | $0.3893000 | $0.3701000 |
| 2024-06-02 | $0.3893000 | $0.3746000 | $0.3910000 | $0.3733000 |
| 2024-06-03 | $0.3746000 | $0.3757000 | $0.3846000 | $0.3712000 |
| 2024-06-04 | $0.3757000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2024-06-05 | $0.3906000 | $0.3835000 | $0.3936000 | $0.3779000 |
| 2024-06-06 | $0.3835000 | $0.3759000 | $0.3837000 | $0.3615000 |
| 2024-06-07 | $0.3759000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2024-06-14 | $0.2831000 | $0.2489000 | $0.2906000 | $0.2489000 |
| 2024-06-15 | $0.2489000 | $0.2647000 | $0.2845000 | $0.2489000 |
| 2024-06-16 | $0.2647000 | $0.2666000 | $0.2687000 | $0.2579000 |
| 2024-06-17 | $0.2666000 | $0.2109000 | $0.2672000 | $0.2109000 |
| 2024-06-18 | $0.2109000 | $0.2116000 | $0.2116000 | $0.2103000 |
| 2024-06-19 | $0.1874000 | $0.1841000 | $0.1965000 | $0.1829000 |
| 2024-06-20 | $0.1841000 | $0.1702000 | $0.1928000 | $0.1619000 |
| 2024-06-21 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2024-06-24 | $0.1584000 | $0.1563000 | $0.1609000 | $0.1468000 |
| 2024-06-25 | $0.1563000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2024-06-27 | $0.1678000 | $0.1561000 | $0.1678000 | $0.1515000 |
| 2024-06-28 | $0.1561000 | $0.1592000 | $0.1624000 | $0.1523000 |
| 2024-06-29 | $0.1592000 | $0.1539000 | $0.1642000 | $0.1537000 |
| 2024-06-30 | $0.1539000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2024-07-05 | $0.1209000 | $0.1178000 | $0.1209000 | $0.1036000 |
| 2024-07-06 | $0.1178000 | $0.1267000 | $0.1276000 | $0.1167000 |
| 2024-07-07 | $0.1267000 | $0.1147000 | $0.1267000 | $0.1147000 |
| 2024-07-08 | $0.1147000 | $0.1281000 | $0.1325000 | $0.1063000 |
| 2024-07-09 | $0.1281000 | $0.1266000 | $0.1281000 | $0.1266000 |
| 2024-07-10 | $0.1351000 | $0.1388000 | $0.1464000 | $0.1345000 |
| 2024-07-11 | $0.1388000 | $0.1380000 | $0.1388000 | $0.1380000 |
| 2024-07-17 | $0.1516000 | $0.1521000 | $0.1556000 | $0.1489000 |
| 2024-07-18 | $0.1521000 | $0.1445000 | $0.1521000 | $0.1400000 |
| 2024-07-19 | $0.1445000 | $0.1391000 | $0.1447000 | $0.1330000 |
| 2024-07-20 | $0.1391000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2024-07-25 | $0.1168000 | $0.0946 | $0.1168000 | $0.0946 |
| 2024-07-26 | $0.0946 | $0.1010000 | $0.1048000 | $0.0934 |
| 2024-07-27 | $0.1010000 | $0.1285000 | $0.1286000 | $0.1010000 |
| 2024-07-28 | $0.1285000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2024-07-31 | $0.1932000 | $0.1652000 | $0.1949000 | $0.1639000 |
| 2024-08-01 | $0.1652000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2024-08-02 | $0.1651000 | $0.1245000 | $0.1670000 | $0.1223000 |
| 2024-08-03 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2024-08-04 | $0.1060000 | $0.0985 | $0.1099000 | $0.0944 |
| 2024-08-05 | $0.0985 | $0.0986 | $0.0988 | $0.0985 |
| 2024-08-06 | $0.0771 | $0.0969 | $0.1110000 | $0.0767 |
| 2024-08-07 | $0.0969 | $0.0838 | $0.1112000 | $0.0835 |
| 2024-08-08 | $0.0838 | $0.0934 | $0.0958 | $0.0826 |
| 2024-08-09 | $0.0934 | $0.0961 | $0.1019000 | $0.0857 |
| 2024-08-10 | $0.0961 | $0.1033000 | $0.1151000 | $0.0952 |
| 2024-08-11 | $0.1033000 | $0.0906 | $0.1109000 | $0.0897 |
| 2024-08-12 | $0.0906 | $0.0906 | $0.0906 | $0.0906 |
| 2024-08-13 | $0.0846 | $0.0822 | $0.0851 | $0.0765 |
| 2024-08-14 | $0.0822 | $0.0790 | $0.0871 | $0.0778 |
| 2024-08-15 | $0.0790 | $0.0790 | $0.0844 | $0.0772 |
| 2024-08-16 | $0.0790 | $0.0758 | $0.0803 | $0.0746 |
| 2024-08-17 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2024-08-18 | $0.0837 | $0.0831 | $0.0909 | $0.0816 |
| 2024-08-19 | $0.0831 | $0.0798 | $0.0832 | $0.0785 |
| 2024-08-20 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2024-08-21 | $0.0788 | $0.0743 | $0.0795 | $0.0709 |
| 2024-08-22 | $0.0743 | $0.0738 | $0.0743 | $0.0738 |
| 2024-08-23 | $0.0667 | $0.0700 | $0.0716 | $0.0652 |
| 2024-08-24 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2024-08-25 | $0.0635 | $0.0516 | $0.0635 | $0.0506 |
| 2024-08-26 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2024-08-27 | $0.0422400 | $0.0383000 | $0.0446000 | $0.0372000 |
| 2024-08-28 | $0.0383000 | $0.0426000 | $0.0496000 | $0.0379000 |
| 2024-08-29 | $0.0426000 | $0.0428000 | $0.0428000 | $0.0426000 |
| 2025-01-24 | $0.009673 | $0.009723 | $0.0106400 | $0.009584 |
| 2025-01-25 | $0.009723 | $0.009259 | $0.0100800 | $0.009259 |
| 2025-01-26 | $0.009259 | $0.009163 | $0.009562 | $0.009158 |
| 2025-01-27 | $0.009163 | $0.009151 | $0.009163 | $0.009147 |
| 2025-01-28 | $0.008197 | $0.008409 | $0.008624 | $0.008184 |
| 2025-01-29 | $0.008409 | $0.0105100 | $0.0185500 | $0.008247 |
| 2025-01-30 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2025-02-01 | $0.0100800 | $0.008290 | $0.0100800 | $0.008251 |
| 2025-02-02 | $0.008290 | $0.008290 | $0.008290 | $0.008290 |
| 2025-02-04 | $0.008678 | $0.008495 | $0.008799 | $0.008297 |
| 2025-02-05 | $0.008495 | $0.009539 | $0.0107000 | $0.008408 |
| 2025-02-06 | $0.009539 | $0.009143 | $0.0105000 | $0.008553 |
| 2025-02-07 | $0.009143 | $0.009143 | $0.009143 | $0.009143 |
| 2025-02-09 | $0.009002 | $0.008735 | $0.0104000 | $0.008720 |
| 2025-02-10 | $0.008735 | $0.009531 | $0.0103000 | $0.008198 |
| 2025-02-11 | $0.009531 | $0.009531 | $0.009531 | $0.009531 |
| 2025-02-12 | $0.009100 | $0.009201 | $0.009799 | $0.009002 |
| 2025-02-13 | $0.009201 | $0.009201 | $0.009201 | $0.009201 |
| 2025-02-14 | $0.008243 | $0.0102200 | $0.0102200 | $0.008243 |
| 2025-02-15 | $0.0102200 | $0.0099020 | $0.0102200 | $0.008500 |
| 2025-02-16 | $0.0099020 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2025-02-17 | $0.007950 | $0.007699 | $0.008300 | $0.007450 |
| 2025-02-18 | $0.007699 | $0.006580 | $0.008200 | $0.006550 |
| 2025-02-19 | $0.006580 | $0.006580 | $0.006580 | $0.006580 |
| 2025-02-20 | $0.006500 | $0.006500 | $0.007160 | $0.006320 |
| 2025-02-21 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2025-02-22 | $0.006550 | $0.006300 | $0.006560 | $0.006300 |
| 2025-02-23 | $0.006300 | $0.006600 | $0.007190 | $0.006300 |
| 2025-02-24 | $0.006600 | $0.005600 | $0.007300 | $0.005550 |
| 2025-02-25 | $0.005220 | $0.005379 | $0.005618 | $0.0049640 |
| 2025-02-26 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-02-27 | $0.005404 | $0.005135 | $0.005900 | $0.005001 |
| 2025-02-28 | $0.005135 | $0.0049970 | $0.005559 | $0.0047200 |
| 2025-03-01 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-03-02 | $0.005159 | $0.005891 | $0.005891 | $0.005051 |
| 2025-03-03 | $0.005891 | $0.005329 | $0.006093 | $0.005015 |
| 2025-03-04 | $0.005329 | $0.0048210 | $0.005365 | $0.0046930 |
| 2025-03-05 | $0.0048210 | $0.005081 | $0.005255 | $0.0047720 |
| 2025-03-06 | $0.005081 | $0.005189 | $0.005712 | $0.005017 |
| 2025-03-07 | $0.005189 | $0.005139 | $0.005305 | $0.005029 |
| 2025-03-08 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-03-09 | $0.005050 | $0.0045780 | $0.005098 | $0.0045330 |
| 2025-03-10 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-03-12 | $0.0040480 | $0.0044790 | $0.0045200 | $0.0040150 |
| 2025-03-13 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-03-16 | $0.0046510 | $0.0042370 | $0.005243 | $0.0041900 |
| 2025-03-17 | $0.0042370 | $0.0042360 | $0.0043170 | $0.0039690 |
| 2025-03-18 | $0.0042360 | $0.0035350 | $0.0042380 | $0.0034860 |
| 2025-03-19 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-03-20 | $0.0035680 | $0.0033720 | $0.0038770 | $0.0032900 |
| 2025-03-21 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-03-22 | $0.0033010 | $0.0031080 | $0.0033470 | $0.0030350 |
| 2025-03-23 | $0.0031080 | $0.0032420 | $0.0033510 | $0.0030460 |
| 2025-03-24 | $0.0032420 | $0.0031670 | $0.0033520 | $0.0030270 |
| 2025-03-25 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-03-26 | $0.0030810 | $0.0030900 | $0.0032800 | $0.0030380 |
| 2025-03-27 | $0.0030900 | $0.0030490 | $0.0031680 | $0.0030010 |
| 2025-03-28 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-03-29 | $0.0026740 | $0.0023040 | $0.0027130 | $0.0022730 |
| 2025-03-30 | $0.0023040 | $0.0024080 | $0.0025930 | $0.0022850 |
| 2025-03-31 | $0.0024080 | $0.0025740 | $0.0025880 | $0.0023280 |
| 2025-04-01 | $0.0025740 | $0.0032840 | $0.0037990 | $0.0025440 |
| 2025-04-02 | $0.0032840 | $0.0028210 | $0.0036550 | $0.0027720 |
| 2025-04-03 | $0.0028210 | $0.0025870 | $0.0028210 | $0.0024370 |
| 2025-04-04 | $0.0025870 | $0.0030150 | $0.0031430 | $0.0024250 |
| 2025-04-05 | $0.0030150 | $0.0028780 | $0.0030900 | $0.0026760 |
| 2025-04-06 | $0.0028780 | $0.0027740 | $0.0029770 | $0.0026760 |
| 2025-04-07 | $0.0027740 | $0.0027070 | $0.0029630 | $0.0025490 |
| 2025-04-08 | $0.0027070 | $0.0026220 | $0.0027890 | $0.0025950 |
| 2025-04-09 | $0.0026220 | $0.0027800 | $0.0028640 | $0.0025990 |
| 2025-04-10 | $0.0027800 | $0.0030450 | $0.0033240 | $0.0027030 |
| 2025-04-11 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-04-12 | $0.0030750 | $0.0033840 | $0.0037000 | $0.0030310 |
| 2025-04-13 | $0.0033840 | $0.0029270 | $0.0034550 | $0.0028070 |
| 2025-04-14 | $0.0029270 | $0.0028200 | $0.0029790 | $0.0026290 |
| 2025-04-15 | $0.0028200 | $0.0026650 | $0.0031780 | $0.0025310 |
| 2025-04-16 | $0.0026650 | $0.0026700 | $0.0031400 | $0.0026130 |
| 2025-04-17 | $0.0026700 | $0.0023710 | $0.0027210 | $0.0023090 |
| 2025-04-18 | $0.0023710 | $0.0021530 | $0.0024520 | $0.0021320 |
| 2025-04-19 | $0.0021530 | $0.0020980 | $0.0022220 | $0.0020360 |
| 2025-04-20 | $0.0020980 | $0.0019890 | $0.0022110 | $0.0019140 |
| 2025-04-21 | $0.0019890 | $0.0018460 | $0.0021560 | $0.0018340 |
| 2025-04-22 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-04-23 | $0.0017650 | $0.0017160 | $0.0018920 | $0.0016610 |
| 2025-04-24 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-04-25 | $0.0016840 | $0.0016790 | $0.0017420 | $0.0016110 |
| 2025-04-26 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-04-28 | $0.0016710 | $0.0016550 | $0.0017120 | $0.0016290 |
| 2025-04-29 | $0.0016550 | $0.0015460 | $0.0017140 | $0.0015130 |
| 2025-04-30 | $0.0015460 | $0.0015560 | $0.0017010 | $0.0014660 |
| 2025-05-01 | $0.0015560 | $0.0016180 | $0.0017060 | $0.0014470 |
| 2025-05-02 | $0.0016180 | $0.0015290 | $0.0016780 | $0.0015110 |
| 2025-05-03 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-05-05 | $0.0014700 | $0.0013610 | $0.0014870 | $0.0013540 |
| 2025-05-06 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-05-08 | $0.0012870 | $0.0014310 | $0.0016560 | $0.0012430 |
| 2025-05-09 | $0.0014310 | $0.0013920 | $0.0014630 | $0.0012690 |
| 2025-05-10 | $0.0013920 | $0.0015310 | $0.0016340 | $0.0013250 |
| 2025-05-11 | $0.0015310 | $0.0013910 | $0.0015320 | $0.0013200 |
| 2025-05-12 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-05-13 | $0.0014210 | $0.0020890 | $0.0024290 | $0.0013590 |
| 2025-05-14 | $0.0020890 | $0.0034060 | $0.0039830 | $0.0017240 |
| 2025-05-15 | $0.0034060 | $0.0026250 | $0.0037970 | $0.0022910 |
| 2025-05-16 | $0.0026250 | $0.0024620 | $0.0030950 | $0.0023730 |
| 2025-05-17 | $0.0024620 | $0.0025310 | $0.0025760 | $0.0022200 |
| 2025-05-18 | $0.0025310 | $0.0026840 | $0.0029460 | $0.0023510 |
| 2025-05-19 | $0.0026810 | $0.0024550 | $0.0028190 | $0.0022800 |
| 2025-05-20 | $0.0024550 | $0.0023780 | $0.0026540 | $0.0022260 |
| 2025-05-21 | $0.0023780 | $0.0021750 | $0.0023780 | $0.0021420 |
| 2025-05-22 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-05-25 | $0.0021400 | $0.0020090 | $0.0021470 | $0.0018840 |
| 2025-05-26 | $0.0020090 | $0.0018850 | $0.0021530 | $0.0018200 |
| 2025-05-27 | $0.0018850 | $0.0018400 | $0.0020030 | $0.0018050 |
| 2025-05-28 | $0.0018400 | $0.0017820 | $0.0019040 | $0.0017650 |
| 2025-05-29 | $0.0017820 | $0.0015790 | $0.0017970 | $0.0015710 |
| 2025-05-30 | $0.0015790 | $0.0014860 | $0.0016320 | $0.0014450 |
| 2025-05-31 | $0.0014860 | $0.0016810 | $0.0020540 | $0.0014610 |
| 2025-06-01 | $0.0016810 | $0.0016160 | $0.0017300 | $0.0015380 |
| 2025-06-02 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-06-03 | $0.0016390 | $0.0015720 | $0.0018020 | $0.0015580 |
| 2025-06-04 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-06-05 | $0.0016660 | $0.0017690 | $0.0022500 | $0.0016290 |
| 2025-06-06 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-06-07 | $0.0017500 | $0.0016270 | $0.0018180 | $0.0015680 |
| 2025-06-08 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-06-10 | $0.0015910 | $0.0015690 | $0.0016240 | $0.0015040 |
| 2025-06-11 | $0.0015690 | $0.0015170 | $0.0016630 | $0.0015080 |
| 2025-06-12 | $0.0015170 | $0.0013810 | $0.0015660 | $0.0013660 |
| 2025-06-13 | $0.0013810 | $0.0013930 | $0.0014640 | $0.0012740 |
| 2025-06-14 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-06-16 | $0.0012990 | $0.0012850 | $0.0013850 | $0.0012550 |
| 2025-06-17 | $0.0012850 | $0.0012660 | $0.0013870 | $0.0012550 |
| 2025-06-18 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-06-19 | $0.0012680 | $0.0011990 | $0.0013110 | $0.0011830 |
| 2025-06-20 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2025-06-21 | $0.0011500 | $0.0011080 | $0.0011550 | $0.0010850 |
| 2025-06-22 | $0.0011080 | $0.0009910 | $0.0011120 | $0.0009760 |
| 2025-06-23 | $0.0009910 | $0.0010510 | $0.0010810 | $0.0009660 |
| 2025-06-24 | $0.0010510 | $0.0010900 | $0.0011870 | $0.0010280 |
| 2025-06-25 | $0.0010900 | $0.0010370 | $0.0011070 | $0.0010230 |
| 2025-06-26 | $0.0010370 | $0.0009660 | $0.0011020 | $0.0009600 |
| 2025-06-27 | $0.0009660 | $0.0009710 | $0.0010010 | $0.0009350 |
| 2025-06-28 | $0.0009710 | $0.0009260 | $0.0009790 | $0.0008890 |
| 2025-06-29 | $0.0009260 | $0.0009070 | $0.0009300 | $0.0008750 |
| 2025-06-30 | $0.0009070 | $0.0008210 | $0.0009070 | $0.0008050 |
| 2025-07-01 | $0.0008210 | $0.0007910 | $0.0008590 | $0.0007630 |
| 2025-07-02 | $0.0007910 | $0.0009170 | $0.0011380 | $0.0007640 |
| 2025-07-03 | $0.0009170 | $0.0009310 | $0.0009370 | $0.0009170 |
| 2025-07-04 | $0.0008660 | $0.0008030 | $0.0008790 | $0.0007910 |
| 2025-07-05 | $0.0008030 | $0.0008030 | $0.0008040 | $0.0008020 |
| 2025-07-06 | $0.0007800 | $0.0007950 | $0.0008520 | $0.0007580 |
| 2025-07-07 | $0.0007950 | $0.0007640 | $0.0008080 | $0.0007580 |
| 2025-07-08 | $0.0007640 | $0.0007160 | $0.0007970 | $0.0007160 |
| 2025-07-09 | $0.0007160 | $0.0007090 | $0.0007560 | $0.0006780 |
| 2025-07-10 | $0.0007090 | $0.0007300 | $0.0007590 | $0.0006790 |
| 2025-07-11 | $0.0007300 | $0.0007280 | $0.0007300 | $0.0007270 |
| 2025-07-12 | $0.0007300 | $0.0006990 | $0.0007400 | $0.0006810 |
| 2025-07-13 | $0.0006990 | $0.0006940 | $0.0007610 | $0.0006700 |
| 2025-07-14 | $0.0006940 | $0.0006870 | $0.0007220 | $0.0006810 |
| 2025-07-15 | $0.0006870 | $0.0006700 | $0.0006910 | $0.0006530 |
| 2025-07-16 | $0.0006700 | $0.0006980 | $0.0007120 | $0.0006670 |
| 2025-07-17 | $0.0006980 | $0.0007110 | $0.0007790 | $0.0006830 |
| 2025-07-18 | $0.0007110 | $0.0007110 | $0.0007120 | $0.0007090 |
| 2025-07-20 | $0.0006790 | $0.0006770 | $0.0007040 | $0.0006690 |
| 2025-07-21 | $0.0006770 | $0.0006760 | $0.0006770 | $0.0006760 |
| 2025-07-22 | $0.0006770 | $0.0006880 | $0.0007360 | $0.0006740 |
| 2025-07-23 | $0.0006880 | $0.0006840 | $0.0006880 | $0.0006830 |
| 2025-07-24 | $0.0006920 | $0.0006380 | $0.0007010 | $0.0006320 |
| 2025-07-25 | $0.0006380 | $0.0005990 | $0.0006380 | $0.0005710 |
| 2025-07-26 | $0.0005990 | $0.0005830 | $0.0006080 | $0.0005810 |
| 2025-07-27 | $0.0005830 | $0.0005810 | $0.0006320 | $0.0005790 |
| 2025-07-28 | $0.0005810 | $0.0005280 | $0.0005910 | $0.0005240 |
| 2025-07-29 | $0.0005280 | $0.0005250 | $0.0005280 | $0.0005240 |
| 2025-07-30 | $0.0005410 | $0.0005120 | $0.0005640 | $0.0005030 |
| 2025-07-31 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005110 |
| 2025-08-01 | $0.0005390 | $0.0004930 | $0.0006230 | $0.0004890 |
| 2025-08-02 | $0.0004930 | $0.0004910 | $0.0005160 | $0.0004480 |
| 2025-08-03 | $0.0004910 | $0.0004670 | $0.0004910 | $0.0004600 |
| 2025-08-04 | $0.0004670 | $0.0004570 | $0.0004740 | $0.0004510 |
| 2025-08-05 | $0.0004570 | $0.0004160 | $0.0004600 | $0.0004090 |
| 2025-08-06 | $0.0004160 | $0.0004260 | $0.0004500 | $0.0004030 |
| 2025-08-07 | $0.0004260 | $0.0004560 | $0.0004720 | $0.0004170 |
| 2025-08-08 | $0.0004560 | $0.0004650 | $0.0005900 | $0.0004360 |
| 2025-08-09 | $0.0004650 | $0.0004650 | $0.0004660 | $0.0004630 |
| 2025-08-10 | $0.0004600 | $0.0004490 | $0.0004630 | $0.0004320 |
| 2025-08-11 | $0.0004490 | $0.0004050 | $0.0004490 | $0.0004030 |
| 2025-08-12 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004030 |
| 2025-08-15 | $0.0003730 | $0.0003700 | $0.0003920 | $0.0003650 |
| 2025-08-16 | $0.0003700 | $0.0003480 | $0.0003770 | $0.0003460 |
| 2025-08-17 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003460 |
| 2025-08-18 | $0.0003530 | $0.0003380 | $0.0003570 | $0.0003230 |
| 2025-08-19 | $0.0003380 | $0.0003340 | $0.0003380 | $0.0003320 |
| 2025-08-20 | $0.0002850 | $0.0003020 | $0.0003070 | $0.0002760 |
| 2025-08-21 | $0.0003020 | $0.0003590 | $0.0004000 | $0.0002920 |
| 2025-08-22 | $0.0003590 | $0.0003300 | $0.0003740 | $0.0002980 |
| 2025-08-23 | $0.0003300 | $0.0003130 | $0.0003420 | $0.0002940 |
| 2025-08-24 | $0.0003130 | $0.0003130 | $0.0003340 | $0.0002940 |
| 2025-08-25 | $0.0003120 | $0.0003030 | $0.0003170 | $0.0002970 |
| 2025-08-26 | $0.0003030 | $0.0002980 | $0.0003380 | $0.0002920 |
| 2025-08-27 | $0.0002980 | $0.0002970 | $0.0003160 | $0.0002840 |
| 2025-08-28 | $0.0002970 | $0.0002760 | $0.0003030 | $0.0002750 |
| 2025-08-29 | $0.0002760 | $0.0002760 | $0.0002770 | $0.0002760 |
| 2025-09-04 | $0.0002220 | $0.0002030 | $0.0002280 | $0.0002020 |
| 2025-09-05 | $0.0002030 | $0.0001910 | $0.0002090 | $0.0001850 |
| 2025-09-06 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001890 |
| 2025-09-07 | $0.0001830 | $0.0001710 | $0.0002110 | $0.0001680 |
| 2025-09-08 | $0.0001710 | $0.0001630 | $0.0001830 | $0.0001530 |
| 2025-09-09 | $0.0001630 | $0.0001370 | $0.0001670 | $0.0001350 |
| 2025-09-10 | $0.0001370 | $0.0001360 | $0.0001370 | $0.0001360 |
| 2025-09-11 | $0.0001490 | $0.0001420 | $0.0001920 | $0.0001390 |
| 2025-09-12 | $0.0001420 | $0.0001420 | $0.0001430 | $0.0001420 |
| 2025-09-14 | $0.0001390 | $0.0001380 | $0.0001500 | $0.0001340 |
| 2025-09-15 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2025-09-16 | $0.0001300 | $0.0001170 | $0.0001370 | $0.0001160 |
| 2025-09-17 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-09-20 | $0.0000970 | $0.0000920 | $0.0001050 | $0.0000920 |
| 2025-09-21 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-09-23 | $0.0000660 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2025-09-24 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000580 |
