REN
Ren 秩 56
网站
Twitter
866,416,516 REN
买卖
Get Wallet
Ren
Ren 价钱 $ 0.1747
$ 0.1747
Ren 24h Vol
$9,035,481
$9,035,481
Ren 市值 $151,357,636
$151,357,636
24小时
977 BTC 1 H
0.15 %
24 H
4.71 %
7 d
18.05 %
今天 Ren 目前以美元计价
0.1747
USD, 如果转换为 Bitcoin 是
0.00001888
BTC. 总计 866,416,516 REN 目前正在市场上流传。 Ren 价格目前正在经历变化 4.71 %, 校验 所有加密货币. 过去24小时 0.090 M US dollars Ren 已被交易 加密交换. 得到 Ren's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ren
符号
REN
算法
BTC 价钱
0.00001888 BTC
BTC 市场
16,362 BTC
BTC 24h Vol
977 BTC
开采的总硬币
866,416,516 REN
1h
0.15 %
24h
4.71 %
7d
18.05 %
Twitter
网站
Share Ren Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.0594 | $0.0595 | $0.0602 | $0.0585 |
| 2023-07-08 | $0.0595 | $0.0600 | $0.0607 | $0.0585 |
| 2023-07-09 | $0.0600 | $0.0593 | $0.0610 | $0.0591 |
| 2023-07-10 | $0.0593 | $0.0602 | $0.0617 | $0.0573 |
| 2023-07-11 | $0.0602 | $0.0601 | $0.0608 | $0.0590 |
| 2023-07-12 | $0.0601 | $0.0603 | $0.0611 | $0.0591 |
| 2023-07-13 | $0.0603 | $0.0656 | $0.0657 | $0.0594 |
| 2023-07-14 | $0.0656 | $0.0639 | $0.0683 | $0.0616 |
| 2023-07-15 | $0.0639 | $0.0654 | $0.0671 | $0.0629 |
| 2023-07-16 | $0.0655 | $0.0647 | $0.0668 | $0.0636 |
| 2023-07-17 | $0.0647 | $0.0667 | $0.0693 | $0.0637 |
| 2023-07-18 | $0.0667 | $0.0649 | $0.0672 | $0.0635 |
| 2023-07-19 | $0.0649 | $0.0669 | $0.0689 | $0.0646 |
| 2023-07-20 | $0.0669 | $0.0673 | $0.0697 | $0.0662 |
| 2023-07-21 | $0.0673 | $0.0668 | $0.0684 | $0.0666 |
| 2023-07-22 | $0.0668 | $0.0650 | $0.0676 | $0.0645 |
| 2023-07-23 | $0.0650 | $0.0688 | $0.0754 | $0.0648 |
| 2023-07-24 | $0.0688 | $0.0610 | $0.0688 | $0.0603 |
| 2023-07-25 | $0.0610 | $0.0589 | $0.0612 | $0.0580 |
| 2023-07-26 | $0.0589 | $0.0601 | $0.0618 | $0.0575 |
| 2023-07-27 | $0.0601 | $0.0599 | $0.0608 | $0.0588 |
| 2023-07-28 | $0.0599 | $0.0603 | $0.0609 | $0.0592 |
| 2023-07-29 | $0.0603 | $0.0605 | $0.0610 | $0.0598 |
| 2023-07-30 | $0.0605 | $0.0596 | $0.0607 | $0.0575 |
| 2023-07-31 | $0.0596 | $0.0593 | $0.0605 | $0.0583 |
| 2023-08-01 | $0.0593 | $0.0600 | $0.0600 | $0.0575 |
| 2023-08-02 | $0.0600 | $0.0584 | $0.0601 | $0.0574 |
| 2023-08-03 | $0.0584 | $0.0580 | $0.0589 | $0.0580 |
| 2023-08-04 | $0.0580 | $0.0576 | $0.0586 | $0.0568 |
| 2023-08-05 | $0.0576 | $0.0582 | $0.0584 | $0.0568 |
| 2023-08-06 | $0.0582 | $0.0595 | $0.0598 | $0.0581 |
| 2023-08-07 | $0.0595 | $0.0596 | $0.0608 | $0.0580 |
| 2023-08-08 | $0.0596 | $0.0602 | $0.0608 | $0.0587 |
| 2023-08-09 | $0.0602 | $0.0606 | $0.0609 | $0.0595 |
| 2023-08-10 | $0.0606 | $0.0596 | $0.0614 | $0.0596 |
| 2023-08-11 | $0.0596 | $0.0580 | $0.0596 | $0.0577 |
| 2023-08-12 | $0.0580 | $0.0558 | $0.0580 | $0.0553 |
| 2023-08-13 | $0.0558 | $0.0576 | $0.0583 | $0.0552 |
| 2023-08-14 | $0.0576 | $0.0580 | $0.0584 | $0.0568 |
| 2023-08-15 | $0.0580 | $0.0542 | $0.0607 | $0.0524 |
| 2023-08-16 | $0.0542 | $0.0503 | $0.0543 | $0.0490000 |
| 2023-08-17 | $0.0503 | $0.0457000 | $0.0512 | $0.0411000 |
| 2023-08-18 | $0.0457000 | $0.0471000 | $0.0473100 | $0.0454000 |
| 2023-08-19 | $0.0471000 | $0.0486000 | $0.0492000 | $0.0470000 |
| 2023-08-20 | $0.0486000 | $0.0486000 | $0.0490000 | $0.0477000 |
| 2023-08-21 | $0.0486000 | $0.0481000 | $0.0488000 | $0.0465000 |
| 2023-08-22 | $0.0481000 | $0.0480000 | $0.0485000 | $0.0460900 |
| 2023-08-23 | $0.0480000 | $0.0495000 | $0.0499000 | $0.0478000 |
| 2023-08-24 | $0.0495000 | $0.0479000 | $0.0497000 | $0.0473000 |
| 2023-08-25 | $0.0479000 | $0.0479000 | $0.0483000 | $0.0467000 |
| 2023-08-26 | $0.0479000 | $0.0472000 | $0.0481000 | $0.0471000 |
| 2023-08-27 | $0.0472000 | $0.0463000 | $0.0474000 | $0.0460000 |
| 2023-08-28 | $0.0463000 | $0.0472000 | $0.0480000 | $0.0450000 |
| 2023-08-29 | $0.0472000 | $0.0494000 | $0.0511 | $0.0453000 |
| 2023-08-30 | $0.0494000 | $0.0479000 | $0.0495000 | $0.0475000 |
| 2023-08-31 | $0.0479000 | $0.0464000 | $0.0484000 | $0.0453200 |
| 2023-09-01 | $0.0464000 | $0.0456000 | $0.0470000 | $0.0452100 |
| 2023-09-02 | $0.0456000 | $0.0453000 | $0.0463000 | $0.0449000 |
| 2023-09-03 | $0.0453000 | $0.0431000 | $0.0458000 | $0.0425000 |
| 2023-09-04 | $0.0431000 | $0.0435000 | $0.0449000 | $0.0431000 |
| 2023-09-05 | $0.0435000 | $0.0450000 | $0.0452000 | $0.0430000 |
| 2023-09-06 | $0.0450000 | $0.0455000 | $0.0461900 | $0.0442000 |
| 2023-09-07 | $0.0455000 | $0.0461100 | $0.0464800 | $0.0445000 |
| 2023-09-08 | $0.0461100 | $0.0460000 | $0.0468000 | $0.0449000 |
| 2023-09-09 | $0.0460000 | $0.0459000 | $0.0494000 | $0.0457000 |
| 2023-09-10 | $0.0459000 | $0.0452000 | $0.0459000 | $0.0434000 |
| 2023-09-11 | $0.0452000 | $0.0423000 | $0.0453000 | $0.0417000 |
| 2023-09-12 | $0.0423000 | $0.0424000 | $0.0448900 | $0.0421000 |
| 2023-09-13 | $0.0424000 | $0.0442000 | $0.0449000 | $0.0420000 |
| 2023-09-14 | $0.0442000 | $0.0453000 | $0.0459000 | $0.0437000 |
| 2023-09-15 | $0.0453000 | $0.0478000 | $0.0478000 | $0.0453000 |
| 2023-09-16 | $0.0478000 | $0.0492000 | $0.0498000 | $0.0477000 |
| 2023-09-17 | $0.0492000 | $0.0475000 | $0.0508 | $0.0467000 |
| 2023-09-18 | $0.0475000 | $0.0486000 | $0.0510 | $0.0471000 |
| 2023-09-19 | $0.0486000 | $0.0497000 | $0.0511 | $0.0486000 |
| 2023-09-20 | $0.0497000 | $0.0491000 | $0.0503 | $0.0485000 |
| 2023-09-21 | $0.0491000 | $0.0450000 | $0.0497000 | $0.0450000 |
| 2023-09-22 | $0.0450000 | $0.0459000 | $0.0460000 | $0.0445000 |
| 2023-09-23 | $0.0459000 | $0.0459000 | $0.0465000 | $0.0454000 |
| 2023-09-24 | $0.0459000 | $0.0445000 | $0.0459000 | $0.0443000 |
| 2023-09-25 | $0.0445000 | $0.0455000 | $0.0458000 | $0.0440000 |
| 2023-09-26 | $0.0455000 | $0.0456000 | $0.0457000 | $0.0450000 |
| 2023-09-27 | $0.0456000 | $0.0459000 | $0.0468000 | $0.0453000 |
| 2023-09-28 | $0.0459000 | $0.0481000 | $0.0487000 | $0.0458000 |
| 2023-09-29 | $0.0481000 | $0.0483000 | $0.0487000 | $0.0473000 |
| 2023-09-30 | $0.0483000 | $0.0479000 | $0.0486000 | $0.0478000 |
| 2023-10-01 | $0.0479000 | $0.0499000 | $0.0504 | $0.0479000 |
| 2023-10-02 | $0.0499000 | $0.0468000 | $0.0505 | $0.0455000 |
| 2023-10-03 | $0.0468000 | $0.0454000 | $0.0471000 | $0.0452000 |
| 2023-10-04 | $0.0452000 | $0.0440000 | $0.0452000 | $0.0430100 |
| 2023-10-05 | $0.0440000 | $0.0430000 | $0.0443000 | $0.0420000 |
| 2023-10-06 | $0.0430000 | $0.0456000 | $0.0458000 | $0.0429000 |
| 2023-10-07 | $0.0456000 | $0.0465000 | $0.0465000 | $0.0453000 |
| 2023-10-08 | $0.0465000 | $0.0457000 | $0.0490000 | $0.0457000 |
| 2023-10-09 | $0.0457000 | $0.0449000 | $0.0474000 | $0.0446000 |
| 2023-10-10 | $0.0449000 | $0.0437000 | $0.0449000 | $0.0433000 |
| 2023-10-11 | $0.0437000 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2023-10-12 | $0.0433200 | $0.0424000 | $0.0435000 | $0.0420000 |
| 2023-10-13 | $0.0424000 | $0.0429600 | $0.0440000 | $0.0423000 |
| 2023-10-14 | $0.0429600 | $0.0432000 | $0.0437000 | $0.0429000 |
| 2023-10-15 | $0.0432000 | $0.0443100 | $0.0452700 | $0.0429100 |
| 2023-10-16 | $0.0443100 | $0.0445900 | $0.0456700 | $0.0439000 |
| 2023-10-17 | $0.0445900 | $0.0424800 | $0.0445900 | $0.0418200 |
| 2023-10-18 | $0.0424800 | $0.0418000 | $0.0430200 | $0.0413200 |
| 2023-10-19 | $0.0418000 | $0.0413000 | $0.0419000 | $0.0402300 |
| 2023-10-20 | $0.0413000 | $0.0420000 | $0.0438900 | $0.0411000 |
| 2023-10-21 | $0.0420000 | $0.0434000 | $0.0439000 | $0.0414000 |
| 2023-10-22 | $0.0434000 | $0.0438000 | $0.0440000 | $0.0420000 |
| 2023-10-23 | $0.0438000 | $0.0464900 | $0.0468900 | $0.0432000 |
| 2023-10-24 | $0.0464900 | $0.0477900 | $0.0513 | $0.0462200 |
| 2023-10-25 | $0.0477900 | $0.0487000 | $0.0497000 | $0.0473000 |
| 2023-10-26 | $0.0487000 | $0.0488000 | $0.0522 | $0.0470100 |
| 2023-10-27 | $0.0488000 | $0.0481000 | $0.0492000 | $0.0470200 |
| 2023-10-28 | $0.0481000 | $0.0500000 | $0.0503 | $0.0481000 |
| 2023-10-29 | $0.0500000 | $0.0517 | $0.0524 | $0.0488700 |
| 2023-10-30 | $0.0517 | $0.0517 | $0.0525 | $0.0496800 |
| 2023-10-31 | $0.0517 | $0.0488200 | $0.0527 | $0.0475100 |
| 2023-11-01 | $0.0488200 | $0.0505 | $0.0505 | $0.0458600 |
| 2023-11-02 | $0.0505 | $0.0516 | $0.0534 | $0.0486300 |
| 2023-11-03 | $0.0516 | $0.0844 | $0.0894 | $0.0492100 |
| 2023-11-04 | $0.0844 | $0.0630 | $0.0864 | $0.0572 |
| 2023-11-05 | $0.0630 | $0.0629 | $0.0649 | $0.0596 |
| 2023-11-06 | $0.0629 | $0.0634 | $0.0740 | $0.0608 |
| 2023-11-07 | $0.0634 | $0.0628 | $0.0651 | $0.0596 |
| 2023-11-08 | $0.0628 | $0.0642 | $0.0654 | $0.0623 |
| 2023-11-09 | $0.0642 | $0.0595 | $0.0700 | $0.0533 |
| 2023-11-10 | $0.0595 | $0.0628 | $0.0629 | $0.0566 |
| 2023-11-11 | $0.0628 | $0.0626 | $0.0637 | $0.0594 |
| 2023-11-12 | $0.0626 | $0.0634 | $0.0648 | $0.0596 |
| 2023-11-13 | $0.0634 | $0.0583 | $0.0647 | $0.0580 |
| 2023-11-14 | $0.0583 | $0.0565 | $0.0585 | $0.0537 |
| 2023-11-15 | $0.0565 | $0.0597 | $0.0604 | $0.0560 |
| 2023-11-16 | $0.0597 | $0.0600 | $0.0617 | $0.0566 |
| 2023-11-17 | $0.0600 | $0.0578 | $0.0611 | $0.0556 |
| 2023-11-18 | $0.0578 | $0.0568 | $0.0578 | $0.0534 |
| 2023-11-19 | $0.0568 | $0.0588 | $0.0590 | $0.0567 |
| 2023-11-20 | $0.0588 | $0.0575 | $0.0593 | $0.0567 |
| 2023-11-21 | $0.0575 | $0.0514 | $0.0596 | $0.0510 |
| 2023-11-22 | $0.0514 | $0.0544 | $0.0553 | $0.0514 |
| 2023-11-23 | $0.0544 | $0.0547 | $0.0553 | $0.0532 |
| 2023-11-24 | $0.0547 | $0.0575 | $0.0610 | $0.0547 |
| 2023-11-25 | $0.0575 | $0.0588 | $0.0588 | $0.0574 |
| 2023-11-26 | $0.0590 | $0.0590 | $0.0591 | $0.0590 |
| 2023-11-27 | $0.0582 | $0.0564 | $0.0588 | $0.0555 |
| 2023-11-28 | $0.0564 | $0.0577 | $0.0586 | $0.0547 |
| 2023-11-29 | $0.0577 | $0.0595 | $0.0614 | $0.0577 |
| 2023-11-30 | $0.0595 | $0.0586 | $0.0603 | $0.0582 |
| 2023-12-01 | $0.0586 | $0.0601 | $0.0611 | $0.0582 |
| 2023-12-02 | $0.0601 | $0.0621 | $0.0630 | $0.0601 |
| 2023-12-03 | $0.0621 | $0.0610 | $0.0657 | $0.0589 |
| 2023-12-04 | $0.0610 | $0.0679 | $0.0759 | $0.0590 |
| 2023-12-05 | $0.0679 | $0.0675 | $0.0727 | $0.0651 |
| 2023-12-06 | $0.0675 | $0.0630 | $0.0688 | $0.0616 |
| 2023-12-07 | $0.0630 | $0.0651 | $0.0658 | $0.0620 |
| 2023-12-08 | $0.0651 | $0.0674 | $0.0674 | $0.0643 |
| 2023-12-09 | $0.0674 | $0.0668 | $0.0716 | $0.0640 |
| 2023-12-10 | $0.0668 | $0.0689 | $0.0695 | $0.0656 |
| 2023-12-11 | $0.0689 | $0.0609 | $0.0693 | $0.0588 |
| 2023-12-12 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2023-12-13 | $0.0642 | $0.0644 | $0.0689 | $0.0600 |
| 2023-12-14 | $0.0644 | $0.0674 | $0.0675 | $0.0632 |
| 2023-12-15 | $0.0674 | $0.0635 | $0.0678 | $0.0635 |
| 2023-12-16 | $0.0635 | $0.0641 | $0.0665 | $0.0623 |
| 2023-12-17 | $0.0641 | $0.0618 | $0.0647 | $0.0618 |
| 2023-12-18 | $0.0618 | $0.0607 | $0.0618 | $0.0575 |
| 2023-12-19 | $0.0607 | $0.0601 | $0.0695 | $0.0525 |
| 2023-12-20 | $0.0601 | $0.0632 | $0.0648 | $0.0598 |
| 2023-12-21 | $0.0632 | $0.0641 | $0.0651 | $0.0627 |
| 2023-12-22 | $0.0641 | $0.0678 | $0.0679 | $0.0641 |
| 2023-12-23 | $0.0678 | $0.0683 | $0.0711 | $0.0654 |
| 2023-12-24 | $0.0683 | $0.0665 | $0.0695 | $0.0645 |
| 2023-12-25 | $0.0665 | $0.0782 | $0.0782 | $0.0665 |
| 2023-12-26 | $0.0782 | $0.0784 | $0.0804 | $0.0733 |
| 2023-12-27 | $0.0784 | $0.0770 | $0.0800 | $0.0746 |
| 2023-12-28 | $0.0770 | $0.0724 | $0.0780 | $0.0708 |
| 2023-12-29 | $0.0724 | $0.0719 | $0.0749 | $0.0700 |
| 2023-12-30 | $0.0719 | $0.0726 | $0.0741 | $0.0708 |
| 2023-12-31 | $0.0726 | $0.0713 | $0.0749 | $0.0687 |
| 2024-01-01 | $0.0713 | $0.0735 | $0.0742 | $0.0676 |
| 2024-01-02 | $0.0735 | $0.0702 | $0.0747 | $0.0698 |
| 2024-01-03 | $0.0702 | $0.0631 | $0.0781 | $0.0614 |
| 2024-01-04 | $0.0631 | $0.0631 | $0.0651 | $0.0610 |
| 2024-01-05 | $0.0631 | $0.0602 | $0.0637 | $0.0580 |
| 2024-01-06 | $0.0602 | $0.0584 | $0.0609 | $0.0566 |
| 2024-01-07 | $0.0584 | $0.0546 | $0.0598 | $0.0543 |
| 2024-01-08 | $0.0546 | $0.0590 | $0.0593 | $0.0505 |
| 2024-01-09 | $0.0590 | $0.0547 | $0.0590 | $0.0524 |
| 2024-01-10 | $0.0547 | $0.0611 | $0.0617 | $0.0547 |
| 2024-01-11 | $0.0611 | $0.0626 | $0.0637 | $0.0601 |
| 2024-01-12 | $0.0626 | $0.0627 | $0.0628 | $0.0625 |
| 2024-01-17 | $0.0603 | $0.0597 | $0.0605 | $0.0585 |
| 2024-01-18 | $0.0597 | $0.0564 | $0.0597 | $0.0548 |
| 2024-01-19 | $0.0564 | $0.0555 | $0.0564 | $0.0525 |
| 2024-01-20 | $0.0555 | $0.0571 | $0.0573 | $0.0553 |
| 2024-01-21 | $0.0571 | $0.0568 | $0.0581 | $0.0567 |
| 2024-01-22 | $0.0568 | $0.0541 | $0.0569 | $0.0530 |
| 2024-01-23 | $0.0541 | $0.0515 | $0.0542 | $0.0489200 |
| 2024-01-24 | $0.0515 | $0.0524 | $0.0526 | $0.0513 |
| 2024-01-25 | $0.0524 | $0.0523 | $0.0529 | $0.0511 |
| 2024-01-26 | $0.0523 | $0.0546 | $0.0549 | $0.0523 |
| 2024-01-27 | $0.0546 | $0.0553 | $0.0553 | $0.0542 |
| 2024-01-28 | $0.0553 | $0.0544 | $0.0561 | $0.0541 |
| 2024-01-29 | $0.0544 | $0.0557 | $0.0558 | $0.0542 |
| 2024-01-30 | $0.0556 | $0.0555 | $0.0557 | $0.0555 |
| 2024-01-31 | $0.0551 | $0.0531 | $0.0553 | $0.0531 |
| 2024-02-01 | $0.0531 | $0.0549 | $0.0550 | $0.0528 |
| 2024-02-02 | $0.0549 | $0.0568 | $0.0569 | $0.0546 |
| 2024-02-03 | $0.0568 | $0.0565 | $0.0570 | $0.0560 |
| 2024-02-04 | $0.0565 | $0.0534 | $0.0565 | $0.0534 |
| 2024-02-05 | $0.0534 | $0.0532 | $0.0548 | $0.0521 |
| 2024-02-06 | $0.0532 | $0.0539 | $0.0543 | $0.0532 |
| 2024-02-07 | $0.0539 | $0.0572 | $0.0585 | $0.0539 |
| 2024-02-08 | $0.0572 | $0.0569 | $0.0575 | $0.0565 |
| 2024-02-09 | $0.0566 | $0.0567 | $0.0567 | $0.0566 |
| 2024-02-10 | $0.0585 | $0.0591 | $0.0595 | $0.0576 |
| 2024-02-11 | $0.0591 | $0.0579 | $0.0591 | $0.0578 |
| 2024-02-12 | $0.0579 | $0.0605 | $0.0609 | $0.0571 |
| 2024-02-13 | $0.0605 | $0.0617 | $0.0617 | $0.0586 |
| 2024-02-14 | $0.0617 | $0.0631 | $0.0637 | $0.0609 |
| 2024-02-15 | $0.0631 | $0.0660 | $0.0695 | $0.0631 |
| 2024-02-16 | $0.0660 | $0.0666 | $0.0675 | $0.0651 |
| 2024-02-17 | $0.0666 | $0.0653 | $0.0668 | $0.0630 |
| 2024-02-18 | $0.0652 | $0.0654 | $0.0654 | $0.0652 |
| 2024-02-19 | $0.0675 | $0.0688 | $0.0724 | $0.0674 |
| 2024-02-20 | $0.0688 | $0.0683 | $0.0696 | $0.0636 |
| 2024-02-21 | $0.0683 | $0.0667 | $0.0683 | $0.0631 |
| 2024-02-22 | $0.0667 | $0.0713 | $0.0859 | $0.0659 |
| 2024-02-23 | $0.0713 | $0.0735 | $0.0809 | $0.0710 |
| 2024-02-24 | $0.0733 | $0.0735 | $0.0735 | $0.0733 |
| 2024-02-25 | $0.0795 | $0.0788 | $0.0813 | $0.0780 |
| 2024-02-26 | $0.0787 | $0.0784 | $0.0787 | $0.0784 |
| 2024-02-27 | $0.0785 | $0.0763 | $0.0800 | $0.0734 |
| 2024-02-28 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2024-02-29 | $0.0836 | $0.0812 | $0.0864 | $0.0786 |
| 2024-03-01 | $0.0812 | $0.0877 | $0.0884 | $0.0812 |
| 2024-03-02 | $0.0877 | $0.0930 | $0.0935 | $0.0858 |
| 2024-03-03 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2024-03-07 | $0.0870 | $0.0930 | $0.0943 | $0.0854 |
| 2024-03-08 | $0.0935 | $0.0936 | $0.0937 | $0.0932 |
| 2024-03-10 | $0.0969 | $0.0933 | $0.0973 | $0.0892 |
| 2024-03-11 | $0.0933 | $0.0936 | $0.0936 | $0.0933 |
| 2024-03-12 | $0.1027000 | $0.1057000 | $0.1073000 | $0.0830 |
| 2024-03-13 | $0.1057000 | $0.1114000 | $0.1140000 | $0.1056000 |
| 2024-03-14 | $0.1114000 | $0.1139000 | $0.1174000 | $0.1048000 |
| 2024-03-15 | $0.1139000 | $0.1031000 | $0.1144000 | $0.0970 |
| 2024-03-16 | $0.1031000 | $0.0893 | $0.1038000 | $0.0878 |
| 2024-03-17 | $0.0893 | $0.0942 | $0.0962 | $0.0861 |
| 2024-03-18 | $0.0942 | $0.0901 | $0.0956 | $0.0878 |
| 2024-03-19 | $0.0900 | $0.0904 | $0.0905 | $0.0899 |
| 2024-03-20 | $0.0787 | $0.0882 | $0.0890 | $0.0764 |
| 2024-03-21 | $0.0882 | $0.0895 | $0.0901 | $0.0866 |
| 2024-03-22 | $0.0899 | $0.0897 | $0.0900 | $0.0896 |
| 2024-03-23 | $0.0872 | $0.0874 | $0.0905 | $0.0856 |
| 2024-03-24 | $0.0874 | $0.0915 | $0.0915 | $0.0866 |
| 2024-03-25 | $0.0915 | $0.1039000 | $0.1100000 | $0.0911 |
| 2024-03-26 | $0.1039000 | $0.1053000 | $0.1198000 | $0.1017000 |
| 2024-03-27 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2024-03-28 | $0.1016000 | $0.1012000 | $0.1032000 | $0.0990000 |
| 2024-03-29 | $0.1012000 | $0.0994000 | $0.1039000 | $0.0986 |
| 2024-03-30 | $0.0994000 | $0.0972 | $0.1002000 | $0.0972 |
| 2024-03-31 | $0.0972 | $0.1009000 | $0.1027000 | $0.0972 |
| 2024-04-01 | $0.1009000 | $0.1074000 | $0.1116000 | $0.0949 |
| 2024-04-02 | $0.1074000 | $0.0878 | $0.1102000 | $0.0869 |
| 2024-04-03 | $0.0878 | $0.0816 | $0.0887 | $0.0806 |
| 2024-04-04 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2024-04-05 | $0.0911 | $0.0879 | $0.0911 | $0.0836 |
| 2024-04-06 | $0.0879 | $0.0976 | $0.0991000 | $0.0879 |
| 2024-04-07 | $0.0976 | $0.0981 | $0.1076000 | $0.0957 |
| 2024-04-08 | $0.0984 | $0.0981 | $0.0985 | $0.0980 |
| 2024-04-10 | $0.0975 | $0.0964 | $0.0987 | $0.0916 |
| 2024-04-11 | $0.0964 | $0.0903 | $0.0964 | $0.0897 |
| 2024-04-12 | $0.0903 | $0.0905 | $0.0905 | $0.0903 |
| 2024-04-15 | $0.0637 | $0.0588 | $0.0660 | $0.0578 |
| 2024-04-16 | $0.0588 | $0.0609 | $0.0618 | $0.0587 |
| 2024-04-17 | $0.0609 | $0.0597 | $0.0609 | $0.0569 |
| 2024-04-18 | $0.0590 | $0.0590 | $0.0591 | $0.0587 |
| 2024-04-19 | $0.0609 | $0.0615 | $0.0628 | $0.0565 |
| 2024-04-20 | $0.0615 | $0.0659 | $0.0659 | $0.0615 |
| 2024-04-21 | $0.0659 | $0.0645 | $0.0663 | $0.0625 |
| 2024-04-22 | $0.0640 | $0.0640 | $0.0641 | $0.0640 |
| 2024-04-24 | $0.0672 | $0.0666 | $0.0718 | $0.0666 |
| 2024-04-25 | $0.0666 | $0.0660 | $0.0671 | $0.0634 |
| 2024-04-26 | $0.0660 | $0.0634 | $0.0660 | $0.0634 |
| 2024-04-27 | $0.0638 | $0.0637 | $0.0640 | $0.0637 |
| 2024-04-28 | $0.0640 | $0.0621 | $0.0643 | $0.0621 |
| 2024-04-29 | $0.0621 | $0.0613 | $0.0621 | $0.0592 |
| 2024-04-30 | $0.0613 | $0.0570 | $0.0634 | $0.0554 |
| 2024-05-01 | $0.0570 | $0.0582 | $0.0590 | $0.0549 |
| 2024-05-02 | $0.0582 | $0.0603 | $0.0652 | $0.0573 |
| 2024-05-03 | $0.0603 | $0.0621 | $0.0623 | $0.0583 |
| 2024-05-04 | $0.0621 | $0.0618 | $0.0625 | $0.0607 |
| 2024-05-05 | $0.0612 | $0.0614 | $0.0615 | $0.0612 |
| 2024-05-06 | $0.0625 | $0.0616 | $0.0646 | $0.0613 |
| 2024-05-07 | $0.0616 | $0.0594 | $0.0616 | $0.0594 |
| 2024-05-08 | $0.0591 | $0.0595 | $0.0595 | $0.0590 |
| 2024-05-09 | $0.0593 | $0.0611 | $0.0612 | $0.0580 |
| 2024-05-10 | $0.0611 | $0.0581 | $0.0625 | $0.0581 |
| 2024-05-11 | $0.0581 | $0.0561 | $0.0588 | $0.0560 |
| 2024-05-12 | $0.0561 | $0.0549 | $0.0564 | $0.0546 |
| 2024-05-13 | $0.0549 | $0.0547 | $0.0555 | $0.0515 |
| 2024-05-14 | $0.0547 | $0.0534 | $0.0552 | $0.0534 |
| 2024-05-15 | $0.0534 | $0.0582 | $0.0590 | $0.0534 |
| 2024-05-16 | $0.0579 | $0.0579 | $0.0580 | $0.0578 |
| 2024-05-17 | $0.0579 | $0.0600 | $0.0608 | $0.0578 |
| 2024-05-18 | $0.0595 | $0.0593 | $0.0595 | $0.0593 |
| 2024-05-20 | $0.0583 | $0.0675 | $0.0675 | $0.0581 |
| 2024-05-21 | $0.0675 | $0.0672 | $0.0682 | $0.0664 |
| 2024-05-22 | $0.0672 | $0.0679 | $0.0691 | $0.0668 |
| 2024-05-23 | $0.0679 | $0.0625 | $0.0897 | $0.0593 |
| 2024-05-24 | $0.0625 | $0.0726 | $0.0727 | $0.0620 |
| 2024-05-25 | $0.0726 | $0.0731 | $0.0731 | $0.0726 |
| 2024-05-27 | $0.0707 | $0.0726 | $0.0777 | $0.0707 |
| 2024-05-28 | $0.0726 | $0.0746 | $0.0784 | $0.0700 |
| 2024-05-29 | $0.0740 | $0.0740 | $0.0741 | $0.0739 |
| 2024-05-30 | $0.0738 | $0.0701 | $0.0746 | $0.0701 |
| 2024-05-31 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2024-06-01 | $0.0689 | $0.0682 | $0.0694 | $0.0679 |
| 2024-06-02 | $0.0682 | $0.0709 | $0.0729 | $0.0682 |
| 2024-06-03 | $0.0709 | $0.0709 | $0.0737 | $0.0700 |
| 2024-06-04 | $0.0711 | $0.0712 | $0.0713 | $0.0710 |
| 2024-06-05 | $0.0728 | $0.0796 | $0.0827 | $0.0728 |
| 2024-06-06 | $0.0796 | $0.0750 | $0.0827 | $0.0745 |
| 2024-06-07 | $0.0750 | $0.0747 | $0.0750 | $0.0747 |
| 2024-06-08 | $0.0658 | $0.0625 | $0.0674 | $0.0622 |
| 2024-06-09 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2024-06-13 | $0.0604 | $0.0570 | $0.0608 | $0.0570 |
| 2024-06-14 | $0.0570 | $0.0542 | $0.0583 | $0.0536 |
| 2024-06-15 | $0.0542 | $0.0546 | $0.0558 | $0.0542 |
| 2024-06-16 | $0.0546 | $0.0554 | $0.0556 | $0.0538 |
| 2024-06-17 | $0.0554 | $0.0513 | $0.0557 | $0.0500000 |
| 2024-06-18 | $0.0512 | $0.0515 | $0.0516 | $0.0512 |
| 2024-06-19 | $0.0456000 | $0.0469000 | $0.0473000 | $0.0456000 |
| 2024-06-20 | $0.0469000 | $0.0476000 | $0.0493000 | $0.0468000 |
| 2024-06-21 | $0.0473200 | $0.0474700 | $0.0475900 | $0.0473100 |
| 2024-06-23 | $0.0471900 | $0.0456000 | $0.0482000 | $0.0456000 |
| 2024-06-24 | $0.0456000 | $0.0473000 | $0.0475000 | $0.0430000 |
| 2024-06-25 | $0.0476000 | $0.0474300 | $0.0476400 | $0.0473600 |
| 2024-06-26 | $0.0497000 | $0.0483000 | $0.0497000 | $0.0483000 |
| 2024-06-27 | $0.0483000 | $0.0499000 | $0.0509 | $0.0474000 |
| 2024-06-28 | $0.0499000 | $0.0485000 | $0.0503 | $0.0485000 |
| 2024-06-29 | $0.0481200 | $0.0480300 | $0.0481500 | $0.0480100 |
| 2024-07-01 | $0.0488900 | $0.0485000 | $0.0506 | $0.0485000 |
| 2024-07-02 | $0.0484600 | $0.0484800 | $0.0486500 | $0.0484500 |
| 2024-07-03 | $0.0485000 | $0.0463000 | $0.0485200 | $0.0459000 |
| 2024-07-04 | $0.0463700 | $0.0463800 | $0.0464600 | $0.0462500 |
| 2024-07-05 | $0.0409000 | $0.0387000 | $0.0409000 | $0.0350000 |
| 2024-07-06 | $0.0387000 | $0.0424000 | $0.0444000 | $0.0387000 |
| 2024-07-07 | $0.0425100 | $0.0425500 | $0.0426500 | $0.0424600 |
| 2024-07-08 | $0.0398000 | $0.0417000 | $0.0432000 | $0.0388000 |
| 2024-07-09 | $0.0414000 | $0.0412300 | $0.0414100 | $0.0412300 |
| 2024-07-10 | $0.0426000 | $0.0419000 | $0.0435000 | $0.0417000 |
| 2024-07-11 | $0.0419000 | $0.0416000 | $0.0434000 | $0.0416000 |
| 2024-07-12 | $0.0415900 | $0.0417000 | $0.0417900 | $0.0415800 |
| 2024-07-19 | $0.0488200 | $0.0534 | $0.0537 | $0.0474000 |
| 2024-07-20 | $0.0534 | $0.0527 | $0.0567 | $0.0517 |
| 2024-07-21 | $0.0527 | $0.0547 | $0.0547 | $0.0514 |
| 2024-07-22 | $0.0547 | $0.0500000 | $0.0548 | $0.0486000 |
| 2024-07-23 | $0.0499000 | $0.0499500 | $0.0500 | $0.0498100 |
| 2024-07-24 | $0.0490000 | $0.0479000 | $0.0504 | $0.0478000 |
| 2024-07-25 | $0.0479000 | $0.0456000 | $0.0479000 | $0.0438000 |
| 2024-07-26 | $0.0456000 | $0.0474000 | $0.0474000 | $0.0456000 |
| 2024-07-27 | $0.0474000 | $0.0474000 | $0.0493000 | $0.0458000 |
| 2024-07-28 | $0.0474000 | $0.0455200 | $0.0475000 | $0.0455000 |
| 2024-07-29 | $0.0460100 | $0.0460500 | $0.0460900 | $0.0459600 |
| 2024-07-31 | $0.0451000 | $0.0439000 | $0.0463000 | $0.0439000 |
| 2024-08-01 | $0.0442800 | $0.0442900 | $0.0443900 | $0.0441400 |
| 2024-08-02 | $0.0422000 | $0.0390000 | $0.0441000 | $0.0385000 |
| 2024-08-03 | $0.0389000 | $0.0390000 | $0.0390700 | $0.0388500 |
| 2024-08-04 | $0.0369000 | $0.0338000 | $0.0377000 | $0.0335000 |
| 2024-08-05 | $0.0338400 | $0.0338300 | $0.0339100 | $0.0337900 |
| 2024-08-06 | $0.0326000 | $0.0345000 | $0.0398000 | $0.0323200 |
| 2024-08-07 | $0.0345000 | $0.0341000 | $0.0358000 | $0.0336000 |
| 2024-08-08 | $0.0341000 | $0.0384000 | $0.0384000 | $0.0333000 |
| 2024-08-09 | $0.0384000 | $0.0376000 | $0.0384000 | $0.0369000 |
| 2024-08-10 | $0.0376000 | $0.0383000 | $0.0386000 | $0.0372000 |
| 2024-08-11 | $0.0383000 | $0.0355000 | $0.0397000 | $0.0354000 |
| 2024-08-12 | $0.0355000 | $0.0372000 | $0.0383000 | $0.0349000 |
| 2024-08-13 | $0.0372000 | $0.0384000 | $0.0387000 | $0.0363000 |
| 2024-08-14 | $0.0384000 | $0.0369000 | $0.0384000 | $0.0365000 |
| 2024-08-15 | $0.0369000 | $0.0346400 | $0.0371000 | $0.0346000 |
| 2024-08-16 | $0.0346400 | $0.0352000 | $0.0355000 | $0.0341000 |
| 2024-08-17 | $0.0352000 | $0.0389000 | $0.0396000 | $0.0348000 |
| 2024-08-18 | $0.0389000 | $0.0408000 | $0.0415000 | $0.0389000 |
| 2024-08-19 | $0.0408000 | $0.0422000 | $0.0423000 | $0.0405000 |
| 2024-08-20 | $0.0421500 | $0.0421600 | $0.0422100 | $0.0421000 |
| 2024-08-21 | $0.0446000 | $0.0467000 | $0.0473000 | $0.0438000 |
| 2024-08-22 | $0.0467000 | $0.0478000 | $0.0489000 | $0.0467000 |
| 2024-08-23 | $0.0478000 | $0.0484000 | $0.0489000 | $0.0472000 |
| 2024-08-24 | $0.0485500 | $0.0487300 | $0.0487300 | $0.0485500 |
| 2024-08-25 | $0.0483000 | $0.0463000 | $0.0483000 | $0.0457000 |
| 2024-08-26 | $0.0461600 | $0.0461800 | $0.0462100 | $0.0461300 |
| 2024-08-27 | $0.0447000 | $0.0452000 | $0.0463000 | $0.0434000 |
| 2024-08-28 | $0.0452000 | $0.0464000 | $0.0488000 | $0.0439000 |
| 2024-08-29 | $0.0463500 | $0.0464700 | $0.0464800 | $0.0463400 |
| 2025-01-24 | $0.0268000 | $0.0266000 | $0.0283000 | $0.0260000 |
| 2025-01-25 | $0.0266000 | $0.0269000 | $0.0273000 | $0.0260000 |
| 2025-01-26 | $0.0269000 | $0.0261000 | $0.0275000 | $0.0261000 |
| 2025-01-27 | $0.0261000 | $0.0260000 | $0.0261000 | $0.0260000 |
| 2025-01-28 | $0.0263000 | $0.0250000 | $0.0269000 | $0.0244000 |
| 2025-01-29 | $0.0250000 | $0.0258000 | $0.0265000 | $0.0244000 |
| 2025-01-30 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2025-02-01 | $0.0256000 | $0.0235000 | $0.0259000 | $0.0235000 |
| 2025-02-02 | $0.0235000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2025-02-04 | $0.0214000 | $0.0207000 | $0.0238000 | $0.0188000 |
| 2025-02-05 | $0.0207000 | $0.0199000 | $0.0217000 | $0.0192000 |
| 2025-02-06 | $0.0199000 | $0.0197000 | $0.0203000 | $0.0194000 |
| 2025-02-07 | $0.0197000 | $0.0202000 | $0.0210000 | $0.0185000 |
| 2025-02-08 | $0.0199700 | $0.0199700 | $0.0200100 | $0.0199300 |
| 2025-02-09 | $0.0211000 | $0.0208000 | $0.0216000 | $0.0201000 |
| 2025-02-10 | $0.0208000 | $0.0216000 | $0.0221000 | $0.0204000 |
| 2025-02-11 | $0.0216000 | $0.0214000 | $0.0216000 | $0.0214000 |
| 2025-02-12 | $0.0228000 | $0.0234000 | $0.0250000 | $0.0221100 |
| 2025-02-13 | $0.0234000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2025-02-14 | $0.0251000 | $0.0251000 | $0.0286000 | $0.0247000 |
| 2025-02-15 | $0.0251000 | $0.0249000 | $0.0262000 | $0.0239000 |
| 2025-02-16 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2025-02-17 | $0.0230000 | $0.0225000 | $0.0247000 | $0.0222000 |
| 2025-02-18 | $0.0225000 | $0.0208000 | $0.0227000 | $0.0196000 |
| 2025-02-19 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2025-02-20 | $0.0206000 | $0.0205000 | $0.0212000 | $0.0201000 |
| 2025-02-21 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2025-02-22 | $0.0200000 | $0.0208000 | $0.0210000 | $0.0200000 |
| 2025-02-23 | $0.0208000 | $0.0210000 | $0.0212000 | $0.0205000 |
| 2025-02-24 | $0.0210000 | $0.0191000 | $0.0213000 | $0.0188000 |
| 2025-02-25 | $0.0191000 | $0.0204000 | $0.0216000 | $0.0184000 |
| 2025-02-26 | $0.0204000 | $0.0196000 | $0.0209000 | $0.0195000 |
| 2025-02-27 | $0.0196000 | $0.0181000 | $0.0205000 | $0.0172000 |
| 2025-02-28 | $0.0181000 | $0.0175000 | $0.0183000 | $0.0164000 |
| 2025-03-01 | $0.0175000 | $0.0174900 | $0.0175000 | $0.0174900 |
| 2025-03-02 | $0.0172000 | $0.0184000 | $0.0186000 | $0.0165000 |
| 2025-03-03 | $0.0184000 | $0.0171000 | $0.0184000 | $0.0166000 |
| 2025-03-04 | $0.0171000 | $0.0182000 | $0.0188000 | $0.0160000 |
| 2025-03-05 | $0.0182000 | $0.0183000 | $0.0184000 | $0.0170000 |
| 2025-03-06 | $0.0183000 | $0.0170000 | $0.0185000 | $0.0166000 |
| 2025-03-07 | $0.0170000 | $0.0119000 | $0.0176000 | $0.0108200 |
| 2025-03-08 | $0.0119000 | $0.0141000 | $0.0159900 | $0.0113100 |
| 2025-03-09 | $0.0141000 | $0.0113000 | $0.0142000 | $0.0111000 |
| 2025-03-10 | $0.0113000 | $0.0106000 | $0.0128000 | $0.0103000 |
| 2025-03-11 | $0.0106000 | $0.0106000 | $0.0107000 | $0.0106000 |
| 2025-03-12 | $0.0108000 | $0.0105000 | $0.0109000 | $0.0104000 |
| 2025-03-13 | $0.0105000 | $0.009300 | $0.0106000 | $0.008200 |
| 2025-03-14 | $0.009300 | $0.009400 | $0.0103000 | $0.009200 |
| 2025-03-15 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2025-03-16 | $0.009300 | $0.0134000 | $0.0189800 | $0.009100 |
| 2025-03-17 | $0.0134000 | $0.0137000 | $0.0203000 | $0.0113000 |
| 2025-03-18 | $0.0137000 | $0.0127000 | $0.0174000 | $0.0122000 |
| 2025-03-19 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2025-03-20 | $0.0130000 | $0.0113000 | $0.0135000 | $0.0113000 |
| 2025-03-21 | $0.0113000 | $0.0115000 | $0.0115000 | $0.0113000 |
| 2025-03-22 | $0.0105000 | $0.0100000 | $0.0122000 | $0.0100000 |
| 2025-03-23 | $0.0100000 | $0.0107000 | $0.0109000 | $0.0099000 |
| 2025-03-24 | $0.0107000 | $0.0103000 | $0.0107000 | $0.008300 |
| 2025-03-25 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2025-03-26 | $0.0103000 | $0.0103000 | $0.0110000 | $0.0100000 |
| 2025-03-27 | $0.0103000 | $0.0100000 | $0.0110000 | $0.0099000 |
| 2025-03-28 | $0.0100000 | $0.0102000 | $0.0107000 | $0.009600 |
| 2025-03-29 | $0.0102000 | $0.009800 | $0.0103000 | $0.009800 |
| 2025-03-30 | $0.009800 | $0.009800 | $0.0099000 | $0.009200 |
| 2025-03-31 | $0.009800 | $0.009800 | $0.0099000 | $0.009600 |
| 2025-04-01 | $0.009800 | $0.0099000 | $0.0108000 | $0.009600 |
| 2025-04-02 | $0.0099000 | $0.009300 | $0.0107000 | $0.009200 |
| 2025-04-03 | $0.009300 | $0.0104000 | $0.0118000 | $0.009300 |
| 2025-04-04 | $0.0104000 | $0.009100 | $0.0111000 | $0.008900 |
| 2025-04-05 | $0.009100 | $0.0107000 | $0.0113000 | $0.009000 |
| 2025-04-06 | $0.0107000 | $0.009100 | $0.0107000 | $0.008900 |
| 2025-04-07 | $0.009100 | $0.0106900 | $0.0116900 | $0.008700 |
| 2025-04-08 | $0.0106900 | $0.0100700 | $0.0121900 | $0.009840 |
| 2025-04-09 | $0.0100700 | $0.0099600 | $0.0105200 | $0.009400 |
| 2025-04-10 | $0.0099600 | $0.009830 | $0.0102400 | $0.009220 |
| 2025-04-11 | $0.009830 | $0.009720 | $0.0099800 | $0.009250 |
| 2025-04-12 | $0.009720 | $0.0101500 | $0.0108500 | $0.009540 |
| 2025-04-13 | $0.0101500 | $0.0100300 | $0.0110000 | $0.0099300 |
| 2025-04-14 | $0.0100300 | $0.009810 | $0.0102600 | $0.009410 |
| 2025-04-15 | $0.009810 | $0.0099400 | $0.0105700 | $0.009700 |
| 2025-04-16 | $0.0099400 | $0.009870 | $0.0099400 | $0.009260 |
| 2025-04-17 | $0.009870 | $0.0099300 | $0.0102300 | $0.009760 |
| 2025-04-18 | $0.0099300 | $0.009780 | $0.0100900 | $0.009550 |
| 2025-04-19 | $0.009780 | $0.009810 | $0.0100300 | $0.009660 |
| 2025-04-20 | $0.009810 | $0.0101800 | $0.0105200 | $0.009710 |
| 2025-04-21 | $0.0101800 | $0.0099700 | $0.0104600 | $0.009840 |
| 2025-04-22 | $0.0099700 | $0.0100200 | $0.0102200 | $0.009110 |
| 2025-04-23 | $0.0100200 | $0.0101600 | $0.0117300 | $0.009760 |
| 2025-04-24 | $0.0101600 | $0.0102400 | $0.0110200 | $0.009450 |
| 2025-04-25 | $0.0102400 | $0.0105200 | $0.0107700 | $0.0100000 |
| 2025-04-26 | $0.0105200 | $0.0108200 | $0.0114000 | $0.0104000 |
| 2025-04-27 | $0.0108200 | $0.0114300 | $0.0118300 | $0.0105100 |
| 2025-04-28 | $0.0114300 | $0.0112600 | $0.0118300 | $0.0106800 |
| 2025-04-29 | $0.0112600 | $0.0109200 | $0.0115800 | $0.0107600 |
| 2025-04-30 | $0.0109200 | $0.0109700 | $0.0113200 | $0.0106300 |
| 2025-05-01 | $0.0109700 | $0.0109800 | $0.0112600 | $0.0106700 |
| 2025-05-02 | $0.0109800 | $0.0115400 | $0.0115700 | $0.0108800 |
| 2025-05-03 | $0.0115400 | $0.0109700 | $0.0115400 | $0.0106500 |
| 2025-05-04 | $0.0109700 | $0.0106100 | $0.0111700 | $0.0105200 |
| 2025-05-05 | $0.0106100 | $0.0107900 | $0.0108400 | $0.0105200 |
| 2025-05-06 | $0.0107900 | $0.0100100 | $0.0108000 | $0.0099600 |
| 2025-05-07 | $0.0100100 | $0.0099700 | $0.0103500 | $0.0099700 |
| 2025-05-08 | $0.0099700 | $0.0106600 | $0.0107000 | $0.009640 |
| 2025-05-09 | $0.0106600 | $0.0103500 | $0.0116600 | $0.0100600 |
| 2025-05-10 | $0.0103500 | $0.0109800 | $0.0111900 | $0.0100100 |
| 2025-05-11 | $0.0109800 | $0.0106300 | $0.0111900 | $0.0100100 |
| 2025-05-12 | $0.0106300 | $0.0108300 | $0.0113500 | $0.0104800 |
| 2025-05-13 | $0.0108300 | $0.0114500 | $0.0121000 | $0.0104400 |
| 2025-05-14 | $0.0114500 | $0.0107900 | $0.0117900 | $0.0104400 |
| 2025-05-15 | $0.0107900 | $0.0138200 | $0.0160000 | $0.0106900 |
| 2025-05-16 | $0.0138200 | $0.0145800 | $0.0190400 | $0.0136000 |
| 2025-05-17 | $0.0145800 | $0.0126900 | $0.0146100 | $0.0116600 |
| 2025-05-18 | $0.0126900 | $0.0130300 | $0.0149400 | $0.0119700 |
| 2025-05-19 | $0.0132100 | $0.0125400 | $0.0134800 | $0.0118600 |
| 2025-05-20 | $0.0125400 | $0.0122300 | $0.0130500 | $0.0120200 |
| 2025-05-21 | $0.0122300 | $0.0130000 | $0.0131400 | $0.0120900 |
| 2025-05-22 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-05-23 | $0.0127800 | $0.0121300 | $0.0133000 | $0.0120300 |
| 2025-05-24 | $0.0121300 | $0.0125100 | $0.0126100 | $0.0116500 |
| 2025-05-25 | $0.0125100 | $0.0120100 | $0.0129300 | $0.0113800 |
| 2025-05-26 | $0.0120100 | $0.0118400 | $0.0129600 | $0.0117500 |
| 2025-05-27 | $0.0118400 | $0.0133900 | $0.0147500 | $0.0118400 |
| 2025-05-28 | $0.0133900 | $0.0121600 | $0.0133900 | $0.0120000 |
| 2025-05-29 | $0.0121600 | $0.0123800 | $0.0124300 | $0.0116800 |
| 2025-05-30 | $0.0123800 | $0.0120300 | $0.0140100 | $0.0120100 |
| 2025-05-31 | $0.0120300 | $0.0118400 | $0.0121700 | $0.0116400 |
| 2025-06-01 | $0.0118400 | $0.0118100 | $0.0121000 | $0.0117200 |
| 2025-06-02 | $0.0118100 | $0.0118400 | $0.0122600 | $0.0117500 |
| 2025-06-03 | $0.0118400 | $0.0107400 | $0.0118600 | $0.009840 |
| 2025-06-04 | $0.0107400 | $0.0105600 | $0.0118500 | $0.0101900 |
| 2025-06-05 | $0.0105600 | $0.0107000 | $0.0116500 | $0.0102300 |
| 2025-06-06 | $0.0107000 | $0.0107400 | $0.0107500 | $0.0107000 |
| 2025-06-07 | $0.0101700 | $0.0101700 | $0.0107800 | $0.0099300 |
| 2025-06-08 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2025-06-10 | $0.0101200 | $0.0101500 | $0.0104500 | $0.009820 |
| 2025-06-11 | $0.0101500 | $0.0100000 | $0.0104200 | $0.0099400 |
| 2025-06-12 | $0.0100000 | $0.009710 | $0.0100200 | $0.009590 |
| 2025-06-13 | $0.009710 | $0.009240 | $0.0100000 | $0.009030 |
| 2025-06-14 | $0.009240 | $0.009310 | $0.0101000 | $0.009160 |
| 2025-06-15 | $0.009310 | $0.009310 | $0.009310 | $0.009310 |
| 2025-06-16 | $0.009300 | $0.009080 | $0.009560 | $0.009080 |
| 2025-06-17 | $0.009080 | $0.008610 | $0.009280 | $0.008600 |
| 2025-06-18 | $0.008610 | $0.008610 | $0.008610 | $0.008610 |
| 2025-06-19 | $0.008540 | $0.008190 | $0.008640 | $0.007369 |
| 2025-06-20 | $0.008190 | $0.008190 | $0.008190 | $0.008190 |
| 2025-06-21 | $0.007600 | $0.007490 | $0.008830 | $0.007420 |
| 2025-06-22 | $0.007490 | $0.006910 | $0.007760 | $0.006880 |
| 2025-06-23 | $0.006910 | $0.008030 | $0.0102900 | $0.006890 |
| 2025-06-24 | $0.008030 | $0.008640 | $0.008830 | $0.007920 |
| 2025-06-25 | $0.008640 | $0.008310 | $0.009200 | $0.007940 |
| 2025-06-26 | $0.008310 | $0.008120 | $0.008450 | $0.008030 |
| 2025-06-27 | $0.008120 | $0.008240 | $0.008970 | $0.008070 |
| 2025-06-28 | $0.008240 | $0.008650 | $0.008710 | $0.008110 |
| 2025-06-29 | $0.008650 | $0.008620 | $0.008780 | $0.008600 |
| 2025-06-30 | $0.008620 | $0.008630 | $0.009060 | $0.008330 |
| 2025-07-01 | $0.008630 | $0.008610 | $0.008680 | $0.008420 |
| 2025-07-02 | $0.008610 | $0.008790 | $0.009100 | $0.008530 |
| 2025-07-03 | $0.008790 | $0.009170 | $0.0099900 | $0.008410 |
| 2025-07-04 | $0.009170 | $0.008560 | $0.009220 | $0.008460 |
| 2025-07-05 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
| 2025-07-06 | $0.008850 | $0.008730 | $0.008850 | $0.008200 |
| 2025-07-07 | $0.008730 | $0.008420 | $0.008770 | $0.008230 |
| 2025-07-08 | $0.008420 | $0.008620 | $0.008900 | $0.008420 |
| 2025-07-09 | $0.008620 | $0.008690 | $0.008730 | $0.008360 |
| 2025-07-10 | $0.008690 | $0.008970 | $0.009530 | $0.008600 |
| 2025-07-11 | $0.008970 | $0.009370 | $0.009430 | $0.008880 |
| 2025-07-12 | $0.009370 | $0.008900 | $0.009420 | $0.008320 |
| 2025-07-13 | $0.008900 | $0.009370 | $0.009400 | $0.008830 |
| 2025-07-14 | $0.009370 | $0.0105500 | $0.0128100 | $0.009320 |
| 2025-07-15 | $0.0105500 | $0.0100800 | $0.0105500 | $0.009340 |
| 2025-07-16 | $0.0100800 | $0.0100300 | $0.0102700 | $0.009200 |
| 2025-07-17 | $0.0100300 | $0.009510 | $0.0104800 | $0.009400 |
| 2025-07-18 | $0.009510 | $0.009770 | $0.0106600 | $0.009400 |
| 2025-07-19 | $0.009770 | $0.009770 | $0.009770 | $0.009770 |
| 2025-07-20 | $0.009860 | $0.0105000 | $0.0107800 | $0.009800 |
| 2025-07-21 | $0.0105000 | $0.0106500 | $0.0106500 | $0.0105000 |
| 2025-07-22 | $0.0103700 | $0.0101400 | $0.0105300 | $0.009860 |
| 2025-07-23 | $0.0101400 | $0.0104100 | $0.0105000 | $0.009860 |
| 2025-07-24 | $0.0104100 | $0.0102400 | $0.0112700 | $0.009800 |
| 2025-07-25 | $0.0102400 | $0.0099000 | $0.0106000 | $0.009220 |
| 2025-07-26 | $0.0099000 | $0.0106200 | $0.0108400 | $0.009650 |
| 2025-07-27 | $0.0106200 | $0.0099410 | $0.0106900 | $0.009880 |
| 2025-07-28 | $0.0099410 | $0.009640 | $0.0104200 | $0.009510 |
| 2025-07-29 | $0.009640 | $0.009653 | $0.009653 | $0.009640 |
| 2025-07-30 | $0.009580 | $0.009830 | $0.0104000 | $0.009300 |
| 2025-07-31 | $0.009830 | $0.009310 | $0.0099000 | $0.009300 |
| 2025-08-01 | $0.009310 | $0.009370 | $0.009410 | $0.009200 |
| 2025-08-02 | $0.009370 | $0.009339 | $0.009890 | $0.009100 |
| 2025-08-03 | $0.009339 | $0.009400 | $0.009570 | $0.009110 |
| 2025-08-04 | $0.009400 | $0.009260 | $0.009400 | $0.009100 |
| 2025-08-05 | $0.009260 | $0.009160 | $0.009590 | $0.009100 |
| 2025-08-06 | $0.009160 | $0.009560 | $0.0104000 | $0.009110 |
| 2025-08-07 | $0.009560 | $0.009650 | $0.0099000 | $0.009370 |
| 2025-08-08 | $0.009650 | $0.009669 | $0.009810 | $0.009300 |
| 2025-08-09 | $0.009669 | $0.009570 | $0.009720 | $0.009340 |
| 2025-08-10 | $0.009570 | $0.009850 | $0.009850 | $0.009500 |
| 2025-08-11 | $0.009850 | $0.009370 | $0.0099500 | $0.009220 |
| 2025-08-12 | $0.009370 | $0.0102000 | $0.0109300 | $0.009160 |
| 2025-08-13 | $0.0102000 | $0.009710 | $0.0105000 | $0.009700 |
| 2025-08-14 | $0.009710 | $0.009710 | $0.009710 | $0.009710 |
| 2025-08-15 | $0.009510 | $0.009700 | $0.0101400 | $0.009500 |
| 2025-08-16 | $0.009700 | $0.009520 | $0.009810 | $0.009500 |
| 2025-08-17 | $0.009520 | $0.009510 | $0.009780 | $0.009500 |
| 2025-08-18 | $0.009510 | $0.009500 | $0.009650 | $0.009500 |
| 2025-08-19 | $0.009500 | $0.009050 | $0.009650 | $0.009050 |
| 2025-08-20 | $0.009050 | $0.009190 | $0.0100800 | $0.008940 |
| 2025-08-21 | $0.009190 | $0.009360 | $0.009730 | $0.008600 |
| 2025-08-22 | $0.009360 | $0.009290 | $0.0099000 | $0.008970 |
| 2025-08-23 | $0.009290 | $0.009560 | $0.0100700 | $0.009160 |
| 2025-08-24 | $0.009560 | $0.009510 | $0.009670 | $0.009414 |
| 2025-08-25 | $0.009510 | $0.008990 | $0.009560 | $0.008600 |
| 2025-08-26 | $0.008990 | $0.009280 | $0.009840 | $0.008800 |
| 2025-08-27 | $0.009280 | $0.008640 | $0.009400 | $0.008030 |
| 2025-08-28 | $0.008640 | $0.008750 | $0.009220 | $0.008520 |
| 2025-08-29 | $0.008839 | $0.008838 | $0.008840 | $0.008837 |
| 2025-09-02 | $0.008210 | $0.008270 | $0.008690 | $0.007900 |
| 2025-09-03 | $0.008270 | $0.008270 | $0.008270 | $0.008270 |
| 2025-09-04 | $0.008150 | $0.008040 | $0.008310 | $0.008000 |
| 2025-09-05 | $0.008040 | $0.007850 | $0.008050 | $0.007470 |
| 2025-09-06 | $0.007850 | $0.007850 | $0.007850 | $0.007850 |
| 2025-09-07 | $0.007920 | $0.007790 | $0.008020 | $0.007450 |
| 2025-09-08 | $0.007790 | $0.007790 | $0.008490 | $0.007580 |
| 2025-09-09 | $0.007790 | $0.007660 | $0.008100 | $0.007471 |
| 2025-09-10 | $0.007660 | $0.007655 | $0.007660 | $0.007655 |
| 2025-09-11 | $0.007770 | $0.007980 | $0.008060 | $0.007760 |
| 2025-09-12 | $0.007994 | $0.007998 | $0.007999 | $0.007985 |
| 2025-09-14 | $0.008130 | $0.008290 | $0.008310 | $0.008080 |
| 2025-09-15 | $0.008222 | $0.008221 | $0.008228 | $0.008220 |
| 2025-09-16 | $0.008050 | $0.008000 | $0.008240 | $0.007920 |
| 2025-09-17 | $0.007954 | $0.007952 | $0.007954 | $0.007952 |
| 2025-09-20 | $0.008060 | $0.007970 | $0.008070 | $0.007850 |
| 2025-09-21 | $0.008020 | $0.008018 | $0.008022 | $0.008018 |
| 2025-09-23 | $0.007380 | $0.007680 | $0.007910 | $0.007210 |
| 2025-09-24 | $0.007671 | $0.007669 | $0.007672 | $0.007669 |
描述
描述
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
ICO Details
ICO Details
)
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 602000000 |
| 开始日期 | N/A |
| 结束日期 | N/A |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | 34400000 |
| 开始价格 (USD) | 0.00006 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/republicprotocol |
| 白皮书 | https://republicprotocol.github.io/whitepaper/republic-whitepaper.pdf |
Republic Token (REN) News
