QSP
Quantstamp 秩 319
网站
Twitter
617,314,171 QSP
买卖
Get Wallet
Quantstamp
Quantstamp 价钱 $ 0.0227
$ 0.0227
Quantstamp 24h Vol
$270,842
$270,842
Quantstamp 市值 $14,028,820
$14,028,820
24小时
29 BTC 1 H
-0.71 %
24 H
-0.11 %
7 d
4.91 %
今天 Quantstamp 目前以美元计价
0.0227
USD, 如果转换为 Bitcoin 是
0.00000246
BTC. 总计 617,314,171 QSP 目前正在市场上流传。 Quantstamp 价格目前正在经历变化 -0.11 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Quantstamp 已被交易 加密交换. 得到 Quantstamp's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Quantstamp
符号
QSP
算法
BTC 价钱
0.00000246 BTC
BTC 市场
1,516 BTC
BTC 24h Vol
29 BTC
开采的总硬币
617,314,171 QSP
1h
-0.71 %
24h
-0.11 %
7d
4.91 %
Twitter
网站
Share Quantstamp Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.0127600 | $0.0134000 | $0.0135900 | $0.0126200 |
| 2023-07-08 | $0.0134000 | $0.0125300 | $0.0135400 | $0.0120000 |
| 2023-07-09 | $0.0125300 | $0.0123600 | $0.0125800 | $0.0123000 |
| 2023-07-10 | $0.0123600 | $0.0122700 | $0.0125000 | $0.0120900 |
| 2023-07-11 | $0.0122700 | $0.0122800 | $0.0145000 | $0.0121000 |
| 2023-07-12 | $0.0122800 | $0.0121400 | $0.0127200 | $0.0121400 |
| 2023-07-13 | $0.0121400 | $0.0121200 | $0.0124000 | $0.0120000 |
| 2023-07-14 | $0.0121200 | $0.0123100 | $0.0125900 | $0.0120700 |
| 2023-07-15 | $0.0123100 | $0.0122200 | $0.0123500 | $0.0121200 |
| 2023-07-16 | $0.0122200 | $0.0120900 | $0.0123000 | $0.0120600 |
| 2023-07-17 | $0.0120900 | $0.0121100 | $0.0122400 | $0.0120600 |
| 2023-07-18 | $0.0121100 | $0.0120800 | $0.0131900 | $0.0120600 |
| 2023-07-19 | $0.0120800 | $0.0120200 | $0.0122000 | $0.0117200 |
| 2023-07-20 | $0.0120200 | $0.0120800 | $0.0123300 | $0.0117200 |
| 2023-07-21 | $0.0120800 | $0.0121100 | $0.0121800 | $0.0118500 |
| 2023-07-22 | $0.0121100 | $0.0120000 | $0.0121800 | $0.0119100 |
| 2023-07-23 | $0.0120000 | $0.0122700 | $0.0122900 | $0.0119900 |
| 2023-07-24 | $0.0122700 | $0.0119900 | $0.0124000 | $0.0117600 |
| 2023-07-25 | $0.0119900 | $0.0121000 | $0.0122200 | $0.0118500 |
| 2023-07-26 | $0.0121000 | $0.0115400 | $0.0122200 | $0.0104900 |
| 2023-07-27 | $0.0115400 | $0.0113400 | $0.0116400 | $0.0112000 |
| 2023-07-28 | $0.0113400 | $0.0115700 | $0.0117100 | $0.0112200 |
| 2023-07-29 | $0.0115700 | $0.0116200 | $0.0117300 | $0.0113100 |
| 2023-07-30 | $0.0116200 | $0.0112900 | $0.0116700 | $0.0112900 |
| 2023-07-31 | $0.0112900 | $0.0112500 | $0.0115000 | $0.0110900 |
| 2023-08-01 | $0.0112500 | $0.0114200 | $0.0114600 | $0.0110200 |
| 2023-08-02 | $0.0114200 | $0.0111700 | $0.0116900 | $0.0110500 |
| 2023-08-03 | $0.0111700 | $0.0111600 | $0.0113100 | $0.0110500 |
| 2023-08-04 | $0.0111600 | $0.0107500 | $0.0111900 | $0.0105100 |
| 2023-08-05 | $0.0107500 | $0.0106800 | $0.0112400 | $0.0104900 |
| 2023-08-06 | $0.0106800 | $0.0116100 | $0.0117400 | $0.0106500 |
| 2023-08-07 | $0.0116100 | $0.0113100 | $0.0117000 | $0.0111800 |
| 2023-08-08 | $0.0113100 | $0.0109400 | $0.0114400 | $0.0105100 |
| 2023-08-09 | $0.0109400 | $0.0107300 | $0.0112200 | $0.0105200 |
| 2023-08-10 | $0.0107300 | $0.0106700 | $0.0109300 | $0.0105100 |
| 2023-08-11 | $0.0106700 | $0.0106800 | $0.0117400 | $0.0104800 |
| 2023-08-12 | $0.0106800 | $0.0105700 | $0.0112100 | $0.0105100 |
| 2023-08-13 | $0.0105700 | $0.0106300 | $0.0107000 | $0.0105600 |
| 2023-08-14 | $0.0106300 | $0.0105200 | $0.0107000 | $0.0104700 |
| 2023-08-15 | $0.0105200 | $0.0103900 | $0.0107000 | $0.009840 |
| 2023-08-16 | $0.0103900 | $0.0102200 | $0.0103900 | $0.009830 |
| 2023-08-17 | $0.0102200 | $0.009860 | $0.0107300 | $0.009700 |
| 2023-08-18 | $0.009860 | $0.0109400 | $0.0119300 | $0.009710 |
| 2023-08-19 | $0.0109400 | $0.0100800 | $0.0112200 | $0.009710 |
| 2023-08-20 | $0.0100800 | $0.0103700 | $0.0109000 | $0.0099100 |
| 2023-08-21 | $0.0103700 | $0.0099200 | $0.0104000 | $0.009800 |
| 2023-08-22 | $0.0099200 | $0.0108400 | $0.0121200 | $0.009780 |
| 2023-08-23 | $0.0108400 | $0.0101000 | $0.0121000 | $0.0099700 |
| 2023-08-24 | $0.0101000 | $0.0099400 | $0.0104100 | $0.009850 |
| 2023-08-25 | $0.0099400 | $0.0102800 | $0.0109000 | $0.009880 |
| 2023-08-26 | $0.0102800 | $0.0101400 | $0.0104800 | $0.0100900 |
| 2023-08-27 | $0.0101400 | $0.0100800 | $0.0103300 | $0.009700 |
| 2023-08-28 | $0.0100800 | $0.0100700 | $0.0101700 | $0.009890 |
| 2023-08-29 | $0.0100700 | $0.0104500 | $0.0104600 | $0.009860 |
| 2023-08-30 | $0.0104500 | $0.0102500 | $0.0115600 | $0.0099900 |
| 2023-08-31 | $0.0102500 | $0.0101000 | $0.0105000 | $0.0099500 |
| 2023-09-01 | $0.0101000 | $0.0106800 | $0.0109400 | $0.0099600 |
| 2023-09-02 | $0.0106800 | $0.0108000 | $0.0108000 | $0.0102800 |
| 2023-09-03 | $0.0108000 | $0.0104100 | $0.0109200 | $0.0101500 |
| 2023-09-04 | $0.0104100 | $0.0104100 | $0.0105300 | $0.0102400 |
| 2023-09-05 | $0.0104100 | $0.0100700 | $0.0105800 | $0.009890 |
| 2023-09-06 | $0.0100700 | $0.0100800 | $0.0102000 | $0.0099800 |
| 2023-09-07 | $0.0100800 | $0.0104100 | $0.0105100 | $0.0100300 |
| 2023-09-08 | $0.0104100 | $0.0103700 | $0.0106500 | $0.0102400 |
| 2023-09-09 | $0.0103700 | $0.0103600 | $0.0105700 | $0.0101900 |
| 2023-09-10 | $0.0103600 | $0.0101700 | $0.0104900 | $0.0101000 |
| 2023-09-11 | $0.0101700 | $0.0101200 | $0.0103800 | $0.0099900 |
| 2023-09-12 | $0.0101200 | $0.0100800 | $0.0102000 | $0.009890 |
| 2023-09-13 | $0.0100800 | $0.0101700 | $0.0102400 | $0.009880 |
| 2023-09-14 | $0.0101700 | $0.0101500 | $0.0106500 | $0.0100000 |
| 2023-09-15 | $0.0101500 | $0.0102400 | $0.0104000 | $0.0100500 |
| 2023-09-16 | $0.0102400 | $0.0102400 | $0.0102500 | $0.0099900 |
| 2023-09-17 | $0.0102400 | $0.0102000 | $0.0102600 | $0.0100000 |
| 2023-09-18 | $0.0102000 | $0.0100100 | $0.0103700 | $0.0100000 |
| 2023-09-19 | $0.0100100 | $0.0101400 | $0.0102700 | $0.0099600 |
| 2023-09-20 | $0.0101400 | $0.0101900 | $0.0102100 | $0.0099100 |
| 2023-09-21 | $0.0101900 | $0.0102000 | $0.0102100 | $0.0099100 |
| 2023-09-22 | $0.0102000 | $0.0100900 | $0.0107500 | $0.009790 |
| 2023-09-23 | $0.0100900 | $0.0101300 | $0.0101700 | $0.0099900 |
| 2023-09-24 | $0.0101300 | $0.0101100 | $0.0102000 | $0.0099500 |
| 2023-09-25 | $0.0101100 | $0.0099500 | $0.0102100 | $0.0099500 |
| 2023-09-26 | $0.0099500 | $0.0100900 | $0.0101600 | $0.0099500 |
| 2023-09-27 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0099500 |
| 2023-09-28 | $0.0101000 | $0.0100000 | $0.0101600 | $0.0099700 |
| 2023-09-29 | $0.0100000 | $0.0100500 | $0.0101200 | $0.0099700 |
| 2023-09-30 | $0.0100500 | $0.0100800 | $0.0101800 | $0.0099900 |
| 2023-10-01 | $0.0100800 | $0.0101500 | $0.0101600 | $0.0099800 |
| 2023-10-02 | $0.0101500 | $0.0100400 | $0.0102000 | $0.0100000 |
| 2023-10-03 | $0.0100400 | $0.0099200 | $0.0100400 | $0.009750 |
| 2023-10-04 | $0.0099200 | $0.009850 | $0.0100000 | $0.009740 |
| 2023-10-05 | $0.009850 | $0.009720 | $0.0099900 | $0.009720 |
| 2023-10-06 | $0.009720 | $0.0099400 | $0.0100500 | $0.009720 |
| 2023-10-07 | $0.0099400 | $0.0099900 | $0.0101200 | $0.009820 |
| 2023-10-08 | $0.0099900 | $0.009880 | $0.0100300 | $0.009550 |
| 2023-10-09 | $0.009880 | $0.009580 | $0.0109500 | $0.009390 |
| 2023-10-10 | $0.009580 | $0.009520 | $0.0101600 | $0.009450 |
| 2023-10-11 | $0.009520 | $0.009600 | $0.009600 | $0.009520 |
| 2023-10-12 | $0.009480 | $0.0107600 | $0.0115000 | $0.009470 |
| 2023-10-13 | $0.0107600 | $0.009800 | $0.0111000 | $0.009600 |
| 2023-10-14 | $0.009800 | $0.009680 | $0.0100600 | $0.009510 |
| 2023-10-15 | $0.009680 | $0.009630 | $0.009750 | $0.009370 |
| 2023-10-16 | $0.009630 | $0.009670 | $0.0108000 | $0.009490 |
| 2023-10-17 | $0.009670 | $0.009590 | $0.009880 | $0.009410 |
| 2023-10-18 | $0.009590 | $0.009530 | $0.009770 | $0.009500 |
| 2023-10-19 | $0.009530 | $0.0099900 | $0.0113600 | $0.009520 |
| 2023-10-20 | $0.0099900 | $0.007990 | $0.0102600 | $0.006740 |
| 2023-10-21 | $0.007990 | $0.007940 | $0.008590 | $0.007610 |
| 2023-10-22 | $0.007940 | $0.008000 | $0.008000 | $0.007940 |
| 2023-10-24 | $0.007400 | $0.007290 | $0.007600 | $0.006980 |
| 2023-10-25 | $0.007290 | $0.007330 | $0.007520 | $0.007010 |
| 2023-10-26 | $0.007330 | $0.007310 | $0.007330 | $0.007310 |
| 2023-11-25 | $0.0039770 | $0.0040220 | $0.0041060 | $0.0038560 |
| 2023-11-26 | $0.0040220 | $0.0040830 | $0.0040860 | $0.0039990 |
| 2023-11-27 | $0.0040430 | $0.0041570 | $0.0044200 | $0.0038930 |
| 2023-11-28 | $0.0041570 | $0.0047330 | $0.005102 | $0.0041390 |
| 2023-11-29 | $0.0047330 | $0.0043220 | $0.005154 | $0.0042210 |
| 2023-11-30 | $0.0043220 | $0.0043030 | $0.0043230 | $0.0042770 |
| 2023-12-01 | $0.0045160 | $0.0044060 | $0.0049280 | $0.0039050 |
| 2023-12-02 | $0.0044060 | $0.0048080 | $0.005284 | $0.0044610 |
| 2023-12-03 | $0.0048080 | $0.0049140 | $0.005112 | $0.0045410 |
| 2023-12-04 | $0.0049140 | $0.005159 | $0.005765 | $0.005002 |
| 2023-12-05 | $0.005159 | $0.005069 | $0.006285 | $0.005024 |
| 2023-12-06 | $0.005069 | $0.005404 | $0.006989 | $0.0047790 |
| 2023-12-07 | $0.005404 | $0.005421 | $0.006410 | $0.0049960 |
| 2023-12-08 | $0.005421 | $0.005448 | $0.005451 | $0.005420 |
| 2023-12-10 | $0.005033 | $0.006163 | $0.006304 | $0.0048460 |
| 2023-12-11 | $0.006163 | $0.006339 | $0.006628 | $0.005627 |
| 2023-12-12 | $0.006339 | $0.006270 | $0.006349 | $0.006270 |
| 2023-12-13 | $0.006761 | $0.005946 | $0.007234 | $0.005833 |
| 2023-12-14 | $0.005946 | $0.007041 | $0.007342 | $0.005999 |
| 2023-12-15 | $0.007041 | $0.007058 | $0.007089 | $0.007005 |
| 2023-12-17 | $0.005546 | $0.005707 | $0.006168 | $0.005377 |
| 2023-12-18 | $0.005707 | $0.005480 | $0.006235 | $0.005436 |
| 2023-12-19 | $0.005480 | $0.005618 | $0.005792 | $0.005204 |
| 2023-12-20 | $0.005618 | $0.005835 | $0.006188 | $0.005285 |
| 2023-12-21 | $0.005835 | $0.005850 | $0.005857 | $0.005781 |
| 2023-12-22 | $0.005689 | $0.005653 | $0.006165 | $0.005351 |
| 2023-12-23 | $0.005653 | $0.005699 | $0.005708 | $0.005653 |
| 2023-12-25 | $0.005573 | $0.005634 | $0.005816 | $0.005316 |
| 2023-12-26 | $0.005634 | $0.005632 | $0.005659 | $0.005629 |
| 2023-12-27 | $0.005934 | $0.005618 | $0.006784 | $0.0048080 |
| 2023-12-28 | $0.005618 | $0.005256 | $0.005639 | $0.005232 |
| 2023-12-29 | $0.0049020 | $0.0049430 | $0.005334 | $0.0044150 |
| 2023-12-30 | $0.0049440 | $0.0046750 | $0.005248 | $0.0044230 |
| 2023-12-31 | $0.0046750 | $0.0046330 | $0.0046810 | $0.0046280 |
| 2024-01-01 | $0.0047220 | $0.005435 | $0.005693 | $0.0048460 |
| 2024-01-02 | $0.005435 | $0.005584 | $0.005702 | $0.005255 |
| 2024-01-03 | $0.005584 | $0.005460 | $0.005504 | $0.0046640 |
| 2024-01-04 | $0.005460 | $0.005424 | $0.005651 | $0.005106 |
| 2024-01-05 | $0.005424 | $0.005449 | $0.005653 | $0.005290 |
| 2024-01-06 | $0.005449 | $0.005537 | $0.005649 | $0.005290 |
| 2024-01-07 | $0.005537 | $0.005335 | $0.005579 | $0.0049120 |
| 2024-01-08 | $0.005335 | $0.005293 | $0.005341 | $0.005284 |
| 2024-01-09 | $0.005202 | $0.0046660 | $0.005558 | $0.0045490 |
| 2024-01-10 | $0.0046660 | $0.0048080 | $0.005893 | $0.0047040 |
| 2024-01-11 | $0.0048080 | $0.0047690 | $0.0048220 | $0.0047320 |
| 2024-01-17 | $0.0049670 | $0.0049040 | $0.005183 | $0.0048290 |
| 2024-01-18 | $0.0049040 | $0.005184 | $0.005283 | $0.0047640 |
| 2024-01-19 | $0.005184 | $0.005215 | $0.005215 | $0.005174 |
| 2024-01-20 | $0.005055 | $0.005731 | $0.005781 | $0.0048420 |
| 2024-01-21 | $0.005731 | $0.005730 | $0.005756 | $0.005726 |
| 2024-01-22 | $0.005598 | $0.005132 | $0.005340 | $0.0049240 |
| 2024-01-23 | $0.005132 | $0.005200 | $0.005379 | $0.0048640 |
| 2024-01-24 | $0.005200 | $0.005496 | $0.005585 | $0.005138 |
| 2024-01-25 | $0.005496 | $0.005278 | $0.006231 | $0.005056 |
| 2024-01-26 | $0.005278 | $0.005124 | $0.005714 | $0.005124 |
| 2024-01-27 | $0.005124 | $0.005194 | $0.005443 | $0.005035 |
| 2024-01-28 | $0.005194 | $0.005055 | $0.005980 | $0.0049650 |
| 2024-01-29 | $0.005055 | $0.005075 | $0.005377 | $0.005029 |
| 2024-01-30 | $0.005075 | $0.005064 | $0.005077 | $0.005062 |
| 2024-02-02 | $0.005183 | $0.0047540 | $0.005262 | $0.0046620 |
| 2024-02-03 | $0.0047540 | $0.0043390 | $0.0048210 | $0.0042700 |
| 2024-02-04 | $0.0043390 | $0.0044400 | $0.0045540 | $0.0042340 |
| 2024-02-05 | $0.0044400 | $0.0044130 | $0.0044410 | $0.0044130 |
| 2024-02-07 | $0.0045780 | $0.0047520 | $0.0048000 | $0.0043880 |
| 2024-02-08 | $0.0047520 | $0.0047670 | $0.0047670 | $0.0045250 |
| 2024-02-09 | $0.0047670 | $0.0046990 | $0.0047740 | $0.0046940 |
| 2024-02-10 | $0.0046270 | $0.0044020 | $0.0049770 | $0.0043270 |
| 2024-02-11 | $0.0044020 | $0.0046900 | $0.0047150 | $0.0042380 |
| 2024-02-12 | $0.0046900 | $0.0046960 | $0.0046990 | $0.0046860 |
| 2024-02-13 | $0.0044700 | $0.0043850 | $0.0045170 | $0.0042790 |
| 2024-02-14 | $0.0043850 | $0.0046380 | $0.0047500 | $0.0043330 |
| 2024-02-15 | $0.0046380 | $0.0045490 | $0.0047750 | $0.0044920 |
| 2024-02-16 | $0.0045490 | $0.0042900 | $0.0046830 | $0.0042900 |
| 2024-02-17 | $0.0042900 | $0.0049610 | $0.005017 | $0.0042640 |
| 2024-02-18 | $0.0049610 | $0.0049860 | $0.0049900 | $0.0049580 |
| 2024-02-19 | $0.0048120 | $0.0045060 | $0.005183 | $0.0044180 |
| 2024-02-20 | $0.0045060 | $0.0045230 | $0.0049750 | $0.0044930 |
| 2024-02-21 | $0.0045230 | $0.0045420 | $0.0047200 | $0.0044230 |
| 2024-02-22 | $0.0045420 | $0.0041870 | $0.0046920 | $0.0040980 |
| 2024-02-23 | $0.0041870 | $0.0045580 | $0.0048510 | $0.0039160 |
| 2024-02-24 | $0.0045580 | $0.0044690 | $0.0045670 | $0.0044690 |
| 2024-02-25 | $0.0044290 | $0.0047940 | $0.005354 | $0.0043890 |
| 2024-02-26 | $0.0047940 | $0.0047870 | $0.0047960 | $0.0047850 |
| 2024-02-27 | $0.005435 | $0.005385 | $0.005904 | $0.005352 |
| 2024-02-28 | $0.005385 | $0.005417 | $0.005420 | $0.005384 |
| 2024-02-29 | $0.0049780 | $0.005314 | $0.005615 | $0.0047790 |
| 2024-03-01 | $0.005314 | $0.005051 | $0.005566 | $0.0049480 |
| 2024-03-02 | $0.005051 | $0.0048620 | $0.005067 | $0.0044850 |
| 2024-03-03 | $0.0048620 | $0.0048210 | $0.0048640 | $0.0048160 |
| 2024-03-07 | $0.0049290 | $0.005153 | $0.005347 | $0.0045720 |
| 2024-03-08 | $0.005153 | $0.005196 | $0.005197 | $0.005151 |
| 2024-03-10 | $0.005322 | $0.005008 | $0.005590 | $0.0048520 |
| 2024-03-11 | $0.005008 | $0.0049730 | $0.005020 | $0.0049650 |
| 2024-03-12 | $0.005164 | $0.006168 | $0.006685 | $0.0047750 |
| 2024-03-13 | $0.006168 | $0.0048890 | $0.006332 | $0.0047290 |
| 2024-03-14 | $0.0048890 | $0.0045410 | $0.005317 | $0.0045410 |
| 2024-03-15 | $0.0045410 | $0.0047900 | $0.005165 | $0.0042660 |
| 2024-03-16 | $0.0047900 | $0.0039420 | $0.0045410 | $0.0036960 |
| 2024-03-17 | $0.0039420 | $0.0039820 | $0.0039850 | $0.0039410 |
| 2024-03-18 | $0.0044060 | $0.0040840 | $0.0049640 | $0.0040840 |
| 2024-03-19 | $0.0040840 | $0.0041270 | $0.0042040 | $0.0040780 |
| 2024-03-20 | $0.0040110 | $0.0040790 | $0.0046770 | $0.0040090 |
| 2024-03-21 | $0.0040790 | $0.0041560 | $0.0042600 | $0.0038760 |
| 2024-03-22 | $0.0041560 | $0.0041110 | $0.0041810 | $0.0040840 |
| 2024-03-23 | $0.0038040 | $0.0035970 | $0.0040970 | $0.0035300 |
| 2024-03-24 | $0.0035970 | $0.0040420 | $0.0042490 | $0.0036960 |
| 2024-03-25 | $0.0040420 | $0.0038420 | $0.0044530 | $0.0036990 |
| 2024-03-26 | $0.0038420 | $0.0036950 | $0.0038750 | $0.0036950 |
| 2024-03-27 | $0.0036950 | $0.0036910 | $0.0036960 | $0.0036900 |
| 2024-03-29 | $0.0037750 | $0.0037570 | $0.0037920 | $0.0036170 |
| 2024-03-30 | $0.0037570 | $0.0037600 | $0.0037610 | $0.0037530 |
| 2024-03-31 | $0.0037530 | $0.0040830 | $0.0041930 | $0.0038280 |
| 2024-04-01 | $0.0040830 | $0.0038210 | $0.0040660 | $0.0037860 |
| 2024-04-02 | $0.0038210 | $0.0038190 | $0.0038230 | $0.0038190 |
| 2024-04-03 | $0.0036400 | $0.0035110 | $0.0037430 | $0.0034450 |
| 2024-04-04 | $0.0035110 | $0.0035130 | $0.0035140 | $0.0035030 |
| 2024-04-05 | $0.0033620 | $0.0033860 | $0.0035180 | $0.0033520 |
| 2024-04-06 | $0.0033860 | $0.0033840 | $0.0033870 | $0.0033790 |
| 2024-04-07 | $0.0033860 | $0.0033500 | $0.0034880 | $0.0033500 |
| 2024-04-08 | $0.0033500 | $0.0033440 | $0.0033880 | $0.0033400 |
| 2024-04-10 | $0.0032240 | $0.0036160 | $0.0037580 | $0.0032620 |
| 2024-04-11 | $0.0036160 | $0.0035380 | $0.0037830 | $0.0035380 |
| 2024-04-12 | $0.0035380 | $0.0035450 | $0.0035480 | $0.0035370 |
| 2024-04-15 | $0.0025270 | $0.0027620 | $0.0027620 | $0.0023890 |
| 2024-04-16 | $0.0027620 | $0.0027460 | $0.0027770 | $0.0024070 |
| 2024-04-17 | $0.0027460 | $0.0025670 | $0.0026570 | $0.0025670 |
| 2024-04-18 | $0.0025670 | $0.0025740 | $0.0025780 | $0.0025600 |
| 2024-04-20 | $0.0030890 | $0.0025570 | $0.0035360 | $0.0024940 |
| 2024-04-21 | $0.0025570 | $0.0025470 | $0.0025580 | $0.0025450 |
| 2024-04-24 | $0.0025440 | $0.0020400 | $0.0024800 | $0.0020400 |
| 2024-04-25 | $0.0020400 | $0.0020510 | $0.0021460 | $0.0020510 |
| 2024-04-26 | $0.0020510 | $0.0022850 | $0.0022850 | $0.0020350 |
| 2024-04-27 | $0.0022850 | $0.0022870 | $0.0022880 | $0.0022850 |
| 2024-04-28 | $0.0022120 | $0.0022180 | $0.0022180 | $0.0021530 |
| 2024-04-29 | $0.0022180 | $0.0022830 | $0.0024760 | $0.0021870 |
| 2024-04-30 | $0.0022830 | $0.0022760 | $0.0022840 | $0.0022750 |
| 2024-05-02 | $0.0021380 | $0.0022100 | $0.0022100 | $0.0021200 |
| 2024-05-03 | $0.0022100 | $0.0022120 | $0.0022130 | $0.0022100 |
| 2024-05-04 | $0.0023280 | $0.0024000 | $0.0026190 | $0.0021200 |
| 2024-05-05 | $0.0024000 | $0.0023980 | $0.0024040 | $0.0023980 |
| 2024-05-06 | $0.0020390 | $0.0020220 | $0.0020220 | $0.0018690 |
| 2024-05-07 | $0.0019250 | $0.0017880 | $0.0019280 | $0.0017470 |
| 2024-05-08 | $0.0019840 | $0.0019900 | $0.0019910 | $0.0019830 |
| 2024-05-09 | $0.0017840 | $0.0017910 | $0.0018520 | $0.0017910 |
| 2024-05-10 | $0.0017910 | $0.0016580 | $0.0017750 | $0.0016580 |
| 2024-05-11 | $0.0016580 | $0.0017760 | $0.0017760 | $0.0016600 |
| 2024-05-12 | $0.0017090 | $0.0017650 | $0.0018520 | $0.0017080 |
| 2024-05-13 | $0.0017860 | $0.0017870 | $0.0017890 | $0.0017860 |
| 2024-05-14 | $0.0018000 | $0.0017280 | $0.0017570 | $0.0017280 |
| 2024-05-15 | $0.0017280 | $0.0017290 | $0.0018200 | $0.0015170 |
| 2024-05-16 | $0.0017290 | $0.0017280 | $0.0017310 | $0.0017270 |
| 2024-05-17 | $0.0014730 | $0.0015780 | $0.0018560 | $0.0015160 |
| 2024-05-18 | $0.0015780 | $0.0015770 | $0.0015780 | $0.0015750 |
| 2024-05-20 | $0.0019650 | $0.0016110 | $0.0023430 | $0.0015740 |
| 2024-05-21 | $0.0016110 | $0.0029560 | $0.0040550 | $0.0016670 |
| 2024-05-22 | $0.0029560 | $0.0022040 | $0.0033630 | $0.0020180 |
| 2024-05-23 | $0.0022040 | $0.0022070 | $0.0022110 | $0.0022040 |
| 2024-05-24 | $0.0020420 | $0.0019380 | $0.0020500 | $0.0019380 |
| 2024-05-25 | $0.0019380 | $0.0019700 | $0.0019760 | $0.0019320 |
| 2024-05-27 | $0.0020270 | $0.0020230 | $0.0020620 | $0.0019460 |
| 2024-05-28 | $0.0020230 | $0.0019970 | $0.0020740 | $0.0019590 |
| 2024-05-29 | $0.0019970 | $0.0019970 | $0.0019990 | $0.0019960 |
| 2024-05-30 | $0.0019190 | $0.0017240 | $0.0019110 | $0.0016860 |
| 2024-05-31 | $0.0017240 | $0.0017240 | $0.0017250 | $0.0017220 |
| 2024-06-01 | $0.0018040 | $0.0018680 | $0.0019060 | $0.0018300 |
| 2024-06-02 | $0.0018680 | $0.0018140 | $0.0018900 | $0.0018140 |
| 2024-06-03 | $0.0018140 | $0.0018080 | $0.0018830 | $0.0017700 |
| 2024-06-04 | $0.0018080 | $0.0018060 | $0.0018090 | $0.0018060 |
| 2024-06-05 | $0.0018290 | $0.0018170 | $0.0018560 | $0.0018170 |
| 2024-06-06 | $0.0018170 | $0.0018300 | $0.0018300 | $0.0017920 |
| 2024-06-07 | $0.0018300 | $0.0018280 | $0.0018300 | $0.0018280 |
| 2024-06-08 | $0.0018380 | $0.0017300 | $0.0018400 | $0.0017300 |
| 2024-06-09 | $0.0017300 | $0.0017660 | $0.0017670 | $0.0017290 |
| 2024-06-13 | $0.0016730 | $0.0015950 | $0.0018030 | $0.0015950 |
| 2024-06-14 | $0.0015950 | $0.0018090 | $0.0018090 | $0.0016010 |
| 2024-06-15 | $0.0018090 | $0.0016760 | $0.0018550 | $0.0016410 |
| 2024-06-16 | $0.0016760 | $0.0017030 | $0.0017390 | $0.0016660 |
| 2024-06-17 | $0.0017030 | $0.0016850 | $0.0017200 | $0.0016500 |
| 2024-06-18 | $0.0016850 | $0.0016830 | $0.0017220 | $0.0016820 |
| 2024-06-19 | $0.0016370 | $0.0014950 | $0.0016730 | $0.0014590 |
| 2024-06-20 | $0.0014950 | $0.0014390 | $0.0014750 | $0.0014390 |
| 2024-06-21 | $0.0014390 | $0.0014400 | $0.0014410 | $0.0014390 |
| 2024-06-23 | $0.0013980 | $0.0011280 | $0.0013670 | $0.0011280 |
| 2024-06-24 | $0.0011280 | $0.0012060 | $0.0012060 | $0.0010390 |
| 2024-06-25 | $0.0012060 | $0.0012080 | $0.0012080 | $0.0012050 |
| 2024-06-26 | $0.0013920 | $0.0014150 | $0.0014830 | $0.0013140 |
| 2024-06-27 | $0.0014150 | $0.0015160 | $0.0015160 | $0.0014470 |
| 2024-06-28 | $0.0015160 | $0.0017210 | $0.0017210 | $0.0014840 |
| 2024-06-29 | $0.0015770 | $0.0016860 | $0.0017970 | $0.0015780 |
| 2024-06-30 | $0.0017200 | $0.0017210 | $0.0017220 | $0.0017200 |
| 2024-07-01 | $0.0017340 | $0.0016530 | $0.0017910 | $0.0016530 |
| 2024-07-02 | $0.0017540 | $0.0017530 | $0.0017550 | $0.0017530 |
| 2024-07-05 | $0.0015600 | $0.0014910 | $0.0016100 | $0.0014310 |
| 2024-07-06 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0014110 |
| 2024-07-07 | $0.0015340 | $0.0013480 | $0.0014660 | $0.0013190 |
| 2024-07-08 | $0.0013480 | $0.0012980 | $0.0013890 | $0.0012680 |
| 2024-07-09 | $0.0012980 | $0.0012990 | $0.0012990 | $0.0012960 |
| 2024-07-10 | $0.0012880 | $0.0013330 | $0.0013950 | $0.0013020 |
| 2024-07-11 | $0.0013330 | $0.0013640 | $0.0013640 | $0.0013330 |
| 2024-07-12 | $0.0013640 | $0.0013340 | $0.0013660 | $0.0013310 |
| 2024-07-17 | $0.0014470 | $0.0017620 | $0.0018290 | $0.0013210 |
| 2024-07-18 | $0.0017620 | $0.0013700 | $0.0017810 | $0.0013700 |
| 2024-07-19 | $0.0013700 | $0.0013670 | $0.0014370 | $0.0013670 |
| 2024-07-20 | $0.0013670 | $0.0014080 | $0.0014080 | $0.0013720 |
| 2024-07-21 | $0.0014080 | $0.0013440 | $0.0014150 | $0.0013440 |
| 2024-07-22 | $0.0013440 | $0.0013080 | $0.0013420 | $0.0013080 |
| 2024-07-23 | $0.0013080 | $0.0013090 | $0.0013100 | $0.0013060 |
| 2024-07-24 | $0.0013930 | $0.0013010 | $0.0013340 | $0.0013010 |
| 2024-07-25 | $0.0013010 | $0.0012700 | $0.0012700 | $0.0012060 |
| 2024-07-26 | $0.0012700 | $0.0012770 | $0.0013100 | $0.0012770 |
| 2024-07-27 | $0.0012770 | $0.0012350 | $0.0013000 | $0.0012350 |
| 2024-07-28 | $0.0012350 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2024-07-29 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012410 |
| 2024-07-31 | $0.0013110 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2024-08-01 | $0.0012930 | $0.0012960 | $0.0012970 | $0.0012920 |
| 2024-08-02 | $0.0012480 | $0.0011350 | $0.0011940 | $0.0011050 |
| 2024-08-03 | $0.0011350 | $0.0011380 | $0.0011380 | $0.0011330 |
| 2024-08-04 | $0.0011320 | $0.0009680 | $0.0010480 | $0.0009680 |
| 2024-08-05 | $0.0009680 | $0.0009680 | $0.0009710 | $0.0009670 |
| 2024-08-06 | $0.0008960 | $0.0012560 | $0.0012560 | $0.0009110 |
| 2024-08-07 | $0.0012560 | $0.0008670 | $0.0011950 | $0.0008670 |
| 2024-08-08 | $0.0008670 | $0.0013420 | $0.0014220 | $0.0009930 |
| 2024-08-09 | $0.0013420 | $0.0011440 | $0.0013000 | $0.0009880 |
| 2024-08-10 | $0.0011440 | $0.0009660 | $0.0011490 | $0.0009660 |
| 2024-08-11 | $0.0009660 | $0.0011500 | $0.0012010 | $0.0009460 |
| 2024-08-12 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011480 |
| 2024-08-13 | $0.0010010 | $0.0012120 | $0.0012120 | $0.0010000 |
| 2024-08-14 | $0.0012170 | $0.0010910 | $0.0012510 | $0.0010910 |
| 2024-08-15 | $0.0010910 | $0.0011570 | $0.0011570 | $0.0010280 |
| 2024-08-16 | $0.0011570 | $0.0009600 | $0.0011670 | $0.0009600 |
| 2024-08-17 | $0.0009600 | $0.0009590 | $0.0009600 | $0.0009580 |
| 2024-08-18 | $0.0011510 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2024-08-19 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2024-08-20 | $0.0011600 | $0.0011590 | $0.0011620 | $0.0011590 |
| 2024-08-21 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2024-08-22 | $0.0010000 | $0.0009990 | $0.0010010 | $0.0009990 |
| 2024-08-23 | $0.0011810 | $0.0012990 | $0.0012990 | $0.0012440 |
| 2024-08-24 | $0.0012990 | $0.0013000 | $0.0013030 | $0.0012990 |
| 2024-08-25 | $0.0012190 | $0.0010990 | $0.0012090 | $0.0010990 |
| 2024-08-26 | $0.0010990 | $0.0011020 | $0.0011030 | $0.0010990 |
| 2024-08-27 | $0.0012070 | $0.0010320 | $0.0011060 | $0.0010320 |
| 2024-08-28 | $0.0010320 | $0.0011630 | $0.0011890 | $0.0010370 |
| 2024-08-29 | $0.0011630 | $0.0011640 | $0.0011650 | $0.0011630 |
| 2025-01-24 | $0.0016760 | $0.0015410 | $0.0020000 | $0.0012940 |
| 2025-01-25 | $0.0015410 | $0.0014090 | $0.0019800 | $0.0014090 |
| 2025-01-26 | $0.0014090 | $0.0011450 | $0.0015480 | $0.0009560 |
| 2025-01-27 | $0.0008400 | $0.0008450 | $0.0008450 | $0.0008340 |
| 2025-01-28 | $0.0009790 | $0.0011540 | $0.0012510 | $0.0009790 |
| 2025-01-29 | $0.0011540 | $0.0009810 | $0.0011550 | $0.0009810 |
| 2025-01-30 | $0.0008100 | $0.0008070 | $0.0008100 | $0.0008070 |
| 2025-02-01 | $0.0010710 | $0.0011570 | $0.0013000 | $0.0010710 |
| 2025-02-02 | $0.0008100 | $0.0008140 | $0.0008150 | $0.0008090 |
| 2025-02-04 | $0.0010530 | $0.0010690 | $0.0012710 | $0.0010520 |
| 2025-02-05 | $0.0010690 | $0.0011580 | $0.0014000 | $0.0010690 |
| 2025-02-06 | $0.0011580 | $0.0013960 | $0.0013980 | $0.0011050 |
| 2025-02-07 | $0.0013960 | $0.0011050 | $0.0013960 | $0.0011000 |
| 2025-02-08 | $0.0006820 | $0.0006830 | $0.0006840 | $0.0006800 |
| 2025-02-09 | $0.0011640 | $0.0011770 | $0.0013140 | $0.0011640 |
| 2025-02-10 | $0.0011770 | $0.0015170 | $0.0015170 | $0.0011770 |
| 2025-02-11 | $0.0006920 | $0.0006930 | $0.0006940 | $0.0006920 |
| 2025-02-12 | $0.0015170 | $0.0015510 | $0.0018500 | $0.0014010 |
| 2025-02-13 | $0.0007120 | $0.0007110 | $0.0007130 | $0.0007100 |
| 2025-02-14 | $0.0016820 | $0.0013010 | $0.0016820 | $0.0012790 |
| 2025-02-15 | $0.0013010 | $0.0013820 | $0.0014120 | $0.0013010 |
| 2025-02-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-02-17 | $0.0013260 | $0.0015700 | $0.0016930 | $0.0013260 |
| 2025-02-18 | $0.0015700 | $0.0013760 | $0.0015700 | $0.0013760 |
| 2025-02-19 | $0.0006940 | $0.0006950 | $0.0006960 | $0.0006940 |
| 2025-02-20 | $0.0016470 | $0.0016450 | $0.0016950 | $0.0015520 |
| 2025-02-21 | $0.0007120 | $0.0007130 | $0.0007140 | $0.0007120 |
| 2025-02-22 | $0.0022520 | $0.0020350 | $0.0022530 | $0.0018810 |
| 2025-02-23 | $0.0020350 | $0.0020360 | $0.0020660 | $0.0018810 |
| 2025-02-24 | $0.0020360 | $0.0014420 | $0.0020360 | $0.0014420 |
| 2025-02-25 | $0.0014420 | $0.0015260 | $0.0016260 | $0.0014000 |
| 2025-02-26 | $0.0006480 | $0.0006480 | $0.0006490 | $0.0006470 |
| 2025-02-27 | $0.0014540 | $0.0015730 | $0.0015780 | $0.0014550 |
| 2025-02-28 | $0.0015730 | $0.0015870 | $0.0015980 | $0.0014760 |
| 2025-03-01 | $0.0005820 | $0.0005800 | $0.0005820 | $0.0005800 |
| 2025-03-02 | $0.0019050 | $0.0019910 | $0.0022350 | $0.0018830 |
| 2025-03-03 | $0.0019910 | $0.0017980 | $0.0019900 | $0.0017980 |
| 2025-03-04 | $0.0017980 | $0.0017270 | $0.0021890 | $0.0015060 |
| 2025-03-05 | $0.0017270 | $0.0017960 | $0.0017960 | $0.0016750 |
| 2025-03-06 | $0.0017960 | $0.0020230 | $0.0022350 | $0.0016860 |
| 2025-03-07 | $0.0020230 | $0.0020130 | $0.0021040 | $0.0019460 |
| 2025-03-08 | $0.0020130 | $0.0021030 | $0.0021030 | $0.0018500 |
| 2025-03-09 | $0.0021030 | $0.0019470 | $0.0022350 | $0.0019470 |
| 2025-03-10 | $0.0005250 | $0.0005280 | $0.0005290 | $0.0005240 |
| 2025-03-12 | $0.0022350 | $0.0019560 | $0.0022530 | $0.0018720 |
| 2025-03-13 | $0.0019560 | $0.0018710 | $0.0019560 | $0.0018710 |
| 2025-03-14 | $0.0018710 | $0.0022570 | $0.0025000 | $0.0018710 |
| 2025-03-15 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2025-03-16 | $0.0027670 | $0.0027350 | $0.0031000 | $0.0024200 |
| 2025-03-17 | $0.0027350 | $0.0018750 | $0.0033030 | $0.0017110 |
| 2025-03-18 | $0.0018750 | $0.0021580 | $0.0037000 | $0.0013320 |
| 2025-03-19 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0005020 |
| 2025-03-20 | $0.0019340 | $0.0019500 | $0.0021410 | $0.0019330 |
| 2025-03-21 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005150 |
| 2025-03-22 | $0.0016940 | $0.0015140 | $0.0018620 | $0.0015000 |
| 2025-03-23 | $0.0015140 | $0.0016690 | $0.0016950 | $0.0015140 |
| 2025-03-24 | $0.0016690 | $0.0016000 | $0.0016920 | $0.0016000 |
| 2025-03-25 | $0.0005410 | $0.0005400 | $0.0005410 | $0.0005400 |
| 2025-03-26 | $0.0015960 | $0.0016600 | $0.0016600 | $0.0015350 |
| 2025-03-27 | $0.0016600 | $0.0017260 | $0.0017260 | $0.0016600 |
| 2025-03-28 | $0.0005210 | $0.0005200 | $0.0005210 | $0.0005200 |
| 2025-03-29 | $0.0015250 | $0.0013900 | $0.0015650 | $0.0013510 |
| 2025-03-30 | $0.0013900 | $0.0013380 | $0.0013950 | $0.0012390 |
| 2025-03-31 | $0.0013380 | $0.0013420 | $0.0014360 | $0.0013170 |
| 2025-04-01 | $0.0013420 | $0.0012980 | $0.0015410 | $0.0012000 |
| 2025-04-02 | $0.0012980 | $0.0012000 | $0.0013000 | $0.0011000 |
| 2025-04-03 | $0.0012000 | $0.0010900 | $0.0012290 | $0.0010500 |
| 2025-04-04 | $0.0010900 | $0.0011240 | $0.0011690 | $0.0010710 |
| 2025-04-05 | $0.0011240 | $0.0010370 | $0.0011410 | $0.0010000 |
| 2025-04-06 | $0.0010370 | $0.0009260 | $0.0010480 | $0.0006900 |
| 2025-04-07 | $0.0009260 | $0.0009300 | $0.0009670 | $0.0007000 |
| 2025-04-08 | $0.0009300 | $0.0009050 | $0.0009660 | $0.0008990 |
| 2025-04-09 | $0.0009050 | $0.0009360 | $0.0009670 | $0.0008760 |
| 2025-04-10 | $0.0009360 | $0.0009800 | $0.0016440 | $0.0009360 |
| 2025-04-11 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
| 2025-04-12 | $0.0011320 | $0.0012580 | $0.0014770 | $0.0011210 |
| 2025-04-13 | $0.0012580 | $0.0011970 | $0.0012610 | $0.0011280 |
| 2025-04-14 | $0.0011970 | $0.0011530 | $0.0011990 | $0.0010520 |
| 2025-04-15 | $0.0011530 | $0.0010870 | $0.0012730 | $0.0010530 |
| 2025-04-16 | $0.0010870 | $0.0010850 | $0.0010920 | $0.0010520 |
| 2025-04-17 | $0.0010850 | $0.0010820 | $0.0011300 | $0.0010710 |
| 2025-04-18 | $0.0010820 | $0.0010820 | $0.0010840 | $0.0010820 |
| 2025-04-19 | $0.0010820 | $0.0010240 | $0.0010840 | $0.0010020 |
| 2025-04-20 | $0.0010240 | $0.0010100 | $0.0010250 | $0.0010080 |
| 2025-04-21 | $0.0010100 | $0.0010900 | $0.0013800 | $0.0010080 |
| 2025-04-22 | $0.0010900 | $0.0010830 | $0.0013800 | $0.0009600 |
| 2025-04-23 | $0.0010830 | $0.0010880 | $0.0012600 | $0.0010110 |
| 2025-04-24 | $0.0004670 | $0.0004670 | $0.0004680 | $0.0004660 |
| 2025-04-25 | $0.0011630 | $0.0012210 | $0.0013110 | $0.0011200 |
| 2025-04-26 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004640 |
| 2025-04-28 | $0.0010610 | $0.0011270 | $0.0012130 | $0.0010600 |
| 2025-04-29 | $0.0011270 | $0.0011780 | $0.0012180 | $0.0011090 |
| 2025-04-30 | $0.0011780 | $0.0011160 | $0.0012180 | $0.0011000 |
| 2025-05-01 | $0.0011160 | $0.0011440 | $0.0011890 | $0.0011150 |
| 2025-05-02 | $0.0011440 | $0.0011720 | $0.0011820 | $0.0011080 |
| 2025-05-03 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2025-05-05 | $0.0011400 | $0.0011200 | $0.0011810 | $0.0011190 |
| 2025-05-06 | $0.0011200 | $0.0010000 | $0.0011200 | $0.0009570 |
| 2025-05-07 | $0.0004720 | $0.0004730 | $0.0004740 | $0.0004720 |
| 2025-05-08 | $0.0011340 | $0.0010670 | $0.0011410 | $0.0010030 |
| 2025-05-09 | $0.0010670 | $0.0011730 | $0.0012430 | $0.0010560 |
| 2025-05-10 | $0.0011730 | $0.0012070 | $0.0014600 | $0.0010580 |
| 2025-05-11 | $0.0012070 | $0.0012230 | $0.0012900 | $0.0010690 |
| 2025-05-12 | $0.0006540 | $0.0006550 | $0.0006560 | $0.0006530 |
| 2025-05-13 | $0.0012900 | $0.0012390 | $0.0012900 | $0.0010630 |
| 2025-05-14 | $0.0012390 | $0.0012450 | $0.0012450 | $0.0011840 |
| 2025-05-15 | $0.0012450 | $0.0010890 | $0.0012450 | $0.0010790 |
| 2025-05-16 | $0.0010890 | $0.0012010 | $0.0012730 | $0.0010850 |
| 2025-05-17 | $0.0012010 | $0.0011190 | $0.0012020 | $0.0011000 |
| 2025-05-18 | $0.0011190 | $0.0011680 | $0.0012660 | $0.0010860 |
| 2025-05-19 | $0.0011680 | $0.0011460 | $0.0012660 | $0.0010860 |
| 2025-05-20 | $0.0011460 | $0.0011330 | $0.0012100 | $0.0011230 |
| 2025-05-21 | $0.0011330 | $0.0011540 | $0.0012040 | $0.0011320 |
| 2025-05-22 | $0.0006640 | $0.0006640 | $0.0006660 | $0.0006620 |
| 2025-05-25 | $0.0010930 | $0.0011590 | $0.0013860 | $0.0009670 |
| 2025-05-26 | $0.0011590 | $0.0011450 | $0.0012280 | $0.0011040 |
| 2025-05-27 | $0.0011450 | $0.0011540 | $0.0011730 | $0.0011370 |
| 2025-05-28 | $0.0011540 | $0.0011210 | $0.0011550 | $0.0011190 |
| 2025-05-29 | $0.0011210 | $0.0011070 | $0.0011280 | $0.0010920 |
| 2025-05-30 | $0.0011070 | $0.0010340 | $0.0011080 | $0.0010200 |
| 2025-05-31 | $0.0010340 | $0.0010200 | $0.0010340 | $0.0009950 |
| 2025-06-01 | $0.0010200 | $0.0010240 | $0.0011650 | $0.0009970 |
| 2025-06-02 | $0.0006600 | $0.0006600 | $0.0006610 | $0.0006600 |
| 2025-06-03 | $0.0010420 | $0.0011080 | $0.0011520 | $0.0010410 |
| 2025-06-04 | $0.0006750 | $0.0006760 | $0.0006760 | $0.0006740 |
| 2025-06-05 | $0.0010390 | $0.0010620 | $0.0011010 | $0.0009760 |
| 2025-06-06 | $0.0006280 | $0.0006270 | $0.0006290 | $0.0006260 |
| 2025-06-07 | $0.0011670 | $0.0012110 | $0.0013000 | $0.0011590 |
| 2025-06-08 | $0.0006570 | $0.0006560 | $0.0006570 | $0.0006560 |
| 2025-06-10 | $0.0012190 | $0.0012670 | $0.0014330 | $0.0011660 |
| 2025-06-11 | $0.0012670 | $0.0012680 | $0.0012870 | $0.0012610 |
| 2025-06-12 | $0.0012680 | $0.0012260 | $0.0012690 | $0.0012120 |
| 2025-06-13 | $0.0012260 | $0.0011960 | $0.0012260 | $0.0011880 |
| 2025-06-14 | $0.0006710 | $0.0006690 | $0.0006710 | $0.0006690 |
| 2025-06-16 | $0.0010600 | $0.0012360 | $0.0014490 | $0.0010590 |
| 2025-06-17 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012350 |
| 2025-06-18 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006530 |
| 2025-06-19 | $0.0011920 | $0.0011480 | $0.0012370 | $0.0011420 |
| 2025-06-20 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006560 |
| 2025-06-21 | $0.0010970 | $0.0012310 | $0.0012370 | $0.0010970 |
| 2025-06-22 | $0.0012310 | $0.0011170 | $0.0012330 | $0.0011170 |
| 2025-06-23 | $0.0011170 | $0.0011070 | $0.0011220 | $0.0010750 |
| 2025-06-24 | $0.0011070 | $0.0011310 | $0.0011640 | $0.0010710 |
| 2025-06-25 | $0.0011310 | $0.0010390 | $0.0011920 | $0.0009760 |
| 2025-06-26 | $0.0010390 | $0.0011890 | $0.0012610 | $0.0010360 |
| 2025-06-27 | $0.0011890 | $0.0012130 | $0.0013000 | $0.0011880 |
| 2025-06-28 | $0.0012130 | $0.0010990 | $0.0012600 | $0.0010930 |
| 2025-06-29 | $0.0010990 | $0.0010550 | $0.0011260 | $0.0010500 |
| 2025-06-30 | $0.0010550 | $0.0010200 | $0.0011200 | $0.0010170 |
| 2025-07-01 | $0.0010200 | $0.0010510 | $0.0010930 | $0.0010010 |
| 2025-07-02 | $0.0010510 | $0.0010030 | $0.0010510 | $0.0009710 |
| 2025-07-03 | $0.0010030 | $0.0010040 | $0.0010040 | $0.0010030 |
| 2025-07-04 | $0.0010450 | $0.0010220 | $0.0010460 | $0.0010010 |
| 2025-07-05 | $0.0010220 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2025-07-06 | $0.0009620 | $0.0009880 | $0.0009880 | $0.0009500 |
| 2025-07-07 | $0.0009880 | $0.0009720 | $0.0010100 | $0.0009470 |
| 2025-07-08 | $0.0009720 | $0.0009720 | $0.0009730 | $0.0009720 |
| 2025-07-09 | $0.0009720 | $0.0008800 | $0.0010780 | $0.0008500 |
| 2025-07-10 | $0.0008800 | $0.0009860 | $0.0010610 | $0.0008020 |
| 2025-07-11 | $0.0009860 | $0.0009850 | $0.0009860 | $0.0009850 |
| 2025-07-12 | $0.0009660 | $0.0010070 | $0.0010520 | $0.0009470 |
| 2025-07-13 | $0.0010070 | $0.0010380 | $0.0010800 | $0.0009820 |
| 2025-07-14 | $0.0010380 | $0.0010180 | $0.0011000 | $0.0009500 |
| 2025-07-15 | $0.0010180 | $0.0010190 | $0.0010190 | $0.0009320 |
| 2025-07-16 | $0.0010190 | $0.0009990 | $0.0010520 | $0.0008850 |
| 2025-07-17 | $0.0009990 | $0.0009510 | $0.0010800 | $0.0009270 |
| 2025-07-18 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009500 |
| 2025-07-20 | $0.0008910 | $0.0009240 | $0.0010380 | $0.0008760 |
| 2025-07-21 | $0.0009240 | $0.0009250 | $0.0009250 | $0.0009240 |
| 2025-07-22 | $0.0008860 | $0.0008630 | $0.0009130 | $0.0008080 |
| 2025-07-23 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2025-07-24 | $0.0008370 | $0.0008180 | $0.0008740 | $0.0008100 |
| 2025-07-25 | $0.0008180 | $0.0008430 | $0.0008560 | $0.0008130 |
| 2025-07-26 | $0.0008430 | $0.0007850 | $0.0008900 | $0.0007850 |
| 2025-07-27 | $0.0007850 | $0.0008600 | $0.0010090 | $0.0007750 |
| 2025-07-28 | $0.0008600 | $0.0008130 | $0.0008600 | $0.0007900 |
| 2025-07-29 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2025-07-30 | $0.0007850 | $0.0007650 | $0.0007920 | $0.0007600 |
| 2025-07-31 | $0.0007650 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2025-08-01 | $0.0007470 | $0.0006670 | $0.0008000 | $0.0006630 |
| 2025-08-02 | $0.0006670 | $0.0006700 | $0.0006940 | $0.0006440 |
| 2025-08-03 | $0.0006700 | $0.0006140 | $0.0007050 | $0.0006120 |
| 2025-08-04 | $0.0006140 | $0.0006050 | $0.0006190 | $0.0006000 |
| 2025-08-05 | $0.0006050 | $0.0006240 | $0.0007670 | $0.0006000 |
| 2025-08-06 | $0.0006240 | $0.0006340 | $0.0006360 | $0.0006160 |
| 2025-08-07 | $0.0006340 | $0.0006440 | $0.0006500 | $0.0006240 |
| 2025-08-08 | $0.0006440 | $0.0006540 | $0.0006600 | $0.0006440 |
| 2025-08-09 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2025-08-10 | $0.0007100 | $0.0006210 | $0.0007120 | $0.0006200 |
| 2025-08-11 | $0.0006210 | $0.0006170 | $0.0006350 | $0.0006150 |
| 2025-08-12 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2025-08-15 | $0.0006480 | $0.0005650 | $0.0006480 | $0.0005450 |
| 2025-08-16 | $0.0005650 | $0.0006000 | $0.0006710 | $0.0005620 |
| 2025-08-17 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006000 |
| 2025-08-18 | $0.0006020 | $0.0006660 | $0.0006760 | $0.0005970 |
| 2025-08-19 | $0.0006660 | $0.0006300 | $0.0006650 | $0.0006280 |
| 2025-08-20 | $0.0006300 | $0.0006960 | $0.0007220 | $0.0005910 |
| 2025-08-21 | $0.0006960 | $0.0008380 | $0.0011000 | $0.0006520 |
| 2025-08-22 | $0.0008380 | $0.0014010 | $0.0017500 | $0.0008020 |
| 2025-08-23 | $0.0014010 | $0.0016770 | $0.0016770 | $0.0010500 |
| 2025-08-24 | $0.0016770 | $0.0017390 | $0.0020000 | $0.0012730 |
| 2025-08-25 | $0.0017390 | $0.0011220 | $0.0017390 | $0.0010520 |
| 2025-08-26 | $0.0011220 | $0.0012450 | $0.0012540 | $0.0011130 |
| 2025-08-27 | $0.0012450 | $0.0011800 | $0.0012730 | $0.0011630 |
| 2025-08-28 | $0.0011800 | $0.0011940 | $0.0012730 | $0.0011130 |
| 2025-08-29 | $0.0011940 | $0.0011940 | $0.0011950 | $0.0011940 |
| 2025-09-04 | $0.0010030 | $0.0009740 | $0.0010070 | $0.0009740 |
| 2025-09-05 | $0.0009740 | $0.0009230 | $0.0009760 | $0.0008600 |
| 2025-09-06 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2025-09-07 | $0.0010580 | $0.0010230 | $0.0010580 | $0.0010180 |
| 2025-09-08 | $0.0010230 | $0.0011260 | $0.0011570 | $0.0010140 |
| 2025-09-09 | $0.0011260 | $0.0010950 | $0.0011570 | $0.0010570 |
| 2025-09-10 | $0.0010950 | $0.0010960 | $0.0010960 | $0.0010950 |
| 2025-09-11 | $0.0011770 | $0.0012890 | $0.0013980 | $0.0011460 |
| 2025-09-12 | $0.0012890 | $0.0013970 | $0.0013970 | $0.0012870 |
| 2025-09-14 | $0.0014340 | $0.0018260 | $0.0020700 | $0.0013860 |
| 2025-09-15 | $0.0018260 | $0.0018310 | $0.0018330 | $0.0018250 |
| 2025-09-16 | $0.0017030 | $0.0016610 | $0.0022560 | $0.0016210 |
| 2025-09-17 | $0.0016610 | $0.0016420 | $0.0016630 | $0.0016260 |
| 2025-09-20 | $0.0014260 | $0.0014210 | $0.0015290 | $0.0013310 |
| 2025-09-21 | $0.0014210 | $0.0014220 | $0.0014220 | $0.0014210 |
| 2025-09-23 | $0.0016650 | $0.0014370 | $0.0016630 | $0.0014010 |
| 2025-09-24 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014370 |
描述
描述
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.
Quantstamp (QSP) News
