OPTI
OptiToken 秩 1433
28,337,045 OPTI
买卖
Get Wallet
OptiToken
OptiToken 价钱 $ 0.0052
$ 0.0052
OptiToken 24h Vol
$153
$153
OptiToken 市值 $146,746
$146,746
24小时
0 BTC 1 H
-0.21 %
24 H
5.88 %
7 d
4.87 %
今天 OptiToken 目前以美元计价
0.0052
USD, 如果转换为 Bitcoin 是
0.00000056
BTC. 总计 28,337,045 OPTI 目前正在市场上流传。 OptiToken 价格目前正在经历变化 5.88 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars OptiToken 已被交易 加密交换. 得到 OptiToken's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
OptiToken
符号
OPTI
算法
N/A
BTC 价钱
0.00000056 BTC
BTC 市场
16 BTC
BTC 24h Vol
0 BTC
开采的总硬币
28,337,045 OPTI
1h
-0.21 %
24h
5.88 %
7d
4.87 %
网站
N/A
Reddit
N/A
Share OptiToken Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-08-16 | $0.0507 | $0.0529 | $0.0544 | $0.0496200 |
| 2024-08-17 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2024-08-18 | $0.0463600 | $0.0482000 | $0.0579 | $0.0444100 |
| 2024-08-19 | $0.0482000 | $0.0545 | $0.0554 | $0.0452000 |
| 2024-08-20 | $0.0545 | $0.0539 | $0.0546 | $0.0539 |
| 2024-08-21 | $0.0532 | $0.0562 | $0.0650 | $0.0514 |
| 2024-08-22 | $0.0562 | $0.0557 | $0.0562 | $0.0557 |
| 2024-08-23 | $0.0614 | $0.0663 | $0.0806 | $0.0569 |
| 2024-08-24 | $0.0663 | $0.0652 | $0.0663 | $0.0651 |
| 2024-08-25 | $0.0692 | $0.0672 | $0.0757 | $0.0618 |
| 2024-08-26 | $0.0672 | $0.0692 | $0.0692 | $0.0672 |
| 2024-08-27 | $0.0644 | $0.0609 | $0.0670 | $0.0568 |
| 2024-08-28 | $0.0609 | $0.0643 | $0.0650 | $0.0567 |
| 2024-08-29 | $0.0643 | $0.0624 | $0.0643 | $0.0624 |
| 2025-01-24 | $0.0467400 | $0.0460900 | $0.0549 | $0.0459900 |
| 2025-01-25 | $0.0460900 | $0.0432400 | $0.0477800 | $0.0393900 |
| 2025-01-26 | $0.0432400 | $0.0435800 | $0.0482600 | $0.0420800 |
| 2025-01-27 | $0.0435800 | $0.0431500 | $0.0436700 | $0.0431500 |
| 2025-01-28 | $0.0441100 | $0.0391900 | $0.0457300 | $0.0390300 |
| 2025-01-29 | $0.0391900 | $0.0390200 | $0.0436800 | $0.0379500 |
| 2025-01-30 | $0.0390200 | $0.0394700 | $0.0394700 | $0.0390200 |
| 2025-02-01 | $0.0403500 | $0.0361700 | $0.0418900 | $0.0346800 |
| 2025-02-02 | $0.0361700 | $0.0361400 | $0.0361800 | $0.0361400 |
| 2025-02-04 | $0.0316300 | $0.0320300 | $0.0365500 | $0.0299100 |
| 2025-02-05 | $0.0320300 | $0.0314700 | $0.0357900 | $0.0306300 |
| 2025-02-06 | $0.0314700 | $0.0298300 | $0.0340000 | $0.0280500 |
| 2025-02-07 | $0.0298300 | $0.0286700 | $0.0304800 | $0.0277400 |
| 2025-02-08 | $0.0286700 | $0.0288000 | $0.0288000 | $0.0286700 |
| 2025-02-09 | $0.0287600 | $0.0282000 | $0.0313100 | $0.0277000 |
| 2025-02-10 | $0.0282000 | $0.0286900 | $0.0327100 | $0.0266000 |
| 2025-02-11 | $0.0286900 | $0.0287800 | $0.0289000 | $0.0286700 |
| 2025-02-12 | $0.0291000 | $0.0304500 | $0.0330300 | $0.0277000 |
| 2025-02-13 | $0.0304500 | $0.0300000 | $0.0304500 | $0.0284300 |
| 2025-02-14 | $0.0305800 | $0.0309700 | $0.0317200 | $0.0289500 |
| 2025-02-15 | $0.0309700 | $0.0288100 | $0.0309700 | $0.0281300 |
| 2025-02-16 | $0.0288100 | $0.0288400 | $0.0288400 | $0.0288100 |
| 2025-02-17 | $0.0277100 | $0.0281900 | $0.0307000 | $0.0273500 |
| 2025-02-18 | $0.0281900 | $0.0275700 | $0.0289900 | $0.0258900 |
| 2025-02-19 | $0.0275700 | $0.0276400 | $0.0276400 | $0.0275700 |
| 2025-02-20 | $0.0286200 | $0.0292000 | $0.0304200 | $0.0279500 |
| 2025-02-21 | $0.0292000 | $0.0293500 | $0.0293500 | $0.0291900 |
| 2025-02-22 | $0.0270900 | $0.0315000 | $0.0340300 | $0.0271000 |
| 2025-02-23 | $0.0315000 | $0.0299600 | $0.0328900 | $0.0289200 |
| 2025-02-24 | $0.0299600 | $0.0264000 | $0.0305000 | $0.0264000 |
| 2025-02-25 | $0.0264000 | $0.0244700 | $0.0271000 | $0.0225800 |
| 2025-02-26 | $0.0244700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2025-02-27 | $0.0237300 | $0.0234700 | $0.0247000 | $0.0231300 |
| 2025-02-28 | $0.0234700 | $0.0224800 | $0.0236000 | $0.0203100 |
| 2025-03-01 | $0.0224800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2025-03-02 | $0.0233000 | $0.0269600 | $0.0300800 | $0.0226600 |
| 2025-03-03 | $0.0269600 | $0.0218700 | $0.0271200 | $0.0203900 |
| 2025-03-04 | $0.0218700 | $0.0226900 | $0.0245500 | $0.0202000 |
| 2025-03-05 | $0.0226900 | $0.0234900 | $0.0240600 | $0.0212000 |
| 2025-03-06 | $0.0234900 | $0.0220200 | $0.0236000 | $0.0213000 |
| 2025-03-07 | $0.0220200 | $0.0220600 | $0.0235700 | $0.0205000 |
| 2025-03-08 | $0.0220600 | $0.0223500 | $0.0230800 | $0.0215000 |
| 2025-03-09 | $0.0223500 | $0.0199000 | $0.0226100 | $0.0185000 |
| 2025-03-10 | $0.0199000 | $0.0199300 | $0.0199400 | $0.0198000 |
| 2025-03-12 | $0.0174500 | $0.0170600 | $0.0204200 | $0.0165400 |
| 2025-03-13 | $0.0170600 | $0.0171500 | $0.0262700 | $0.0162300 |
| 2025-03-14 | $0.0171500 | $0.0165800 | $0.0175200 | $0.0161000 |
| 2025-03-15 | $0.0165800 | $0.0165700 | $0.0165800 | $0.0165700 |
| 2025-03-16 | $0.0163200 | $0.0154900 | $0.0176000 | $0.0148400 |
| 2025-03-17 | $0.0154900 | $0.0163700 | $0.0192000 | $0.0153400 |
| 2025-03-18 | $0.0163700 | $0.0163700 | $0.0169500 | $0.0135000 |
| 2025-03-19 | $0.0163700 | $0.0163000 | $0.0163700 | $0.0159200 |
| 2025-03-20 | $0.0174500 | $0.0165200 | $0.0224200 | $0.0164800 |
| 2025-03-21 | $0.0165200 | $0.0168900 | $0.0168900 | $0.0165200 |
| 2025-03-22 | $0.0175500 | $0.0175700 | $0.0182500 | $0.0152000 |
| 2025-03-23 | $0.0175700 | $0.0168000 | $0.0188200 | $0.0160000 |
| 2025-03-24 | $0.0168000 | $0.0184700 | $0.0195000 | $0.0165600 |
| 2025-03-25 | $0.0184700 | $0.0182800 | $0.0184700 | $0.0182800 |
| 2025-03-26 | $0.0182700 | $0.0189800 | $0.0205600 | $0.0177100 |
| 2025-03-27 | $0.0189800 | $0.0169400 | $0.0208900 | $0.0164000 |
| 2025-03-28 | $0.0169400 | $0.0171200 | $0.0171200 | $0.0169400 |
| 2025-03-29 | $0.0182600 | $0.0169000 | $0.0186000 | $0.0165000 |
| 2025-03-30 | $0.0169000 | $0.0163400 | $0.0179000 | $0.0154300 |
| 2025-03-31 | $0.0163400 | $0.0161900 | $0.0166900 | $0.0152100 |
| 2025-04-01 | $0.0161900 | $0.0165000 | $0.0189600 | $0.0156000 |
| 2025-04-02 | $0.0165000 | $0.0152700 | $0.0170900 | $0.0150400 |
| 2025-04-03 | $0.0152700 | $0.0152100 | $0.0169900 | $0.0150400 |
| 2025-04-04 | $0.0152100 | $0.0161000 | $0.0182800 | $0.0152100 |
| 2025-04-05 | $0.0161000 | $0.0150200 | $0.0166200 | $0.0149600 |
| 2025-04-06 | $0.0150200 | $0.0121900 | $0.0162800 | $0.0121500 |
| 2025-04-07 | $0.0121900 | $0.0140900 | $0.0142900 | $0.0111500 |
| 2025-04-08 | $0.0140900 | $0.0133900 | $0.0164900 | $0.0127700 |
| 2025-04-09 | $0.0133900 | $0.0153000 | $0.0157600 | $0.0122300 |
| 2025-04-10 | $0.0153000 | $0.0135900 | $0.0153900 | $0.0132500 |
| 2025-04-11 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2025-04-12 | $0.0153900 | $0.0150000 | $0.0158200 | $0.0134000 |
| 2025-04-13 | $0.0150000 | $0.0144000 | $0.0156000 | $0.0141000 |
| 2025-04-14 | $0.0144000 | $0.0147000 | $0.0153200 | $0.0143300 |
| 2025-04-15 | $0.0147000 | $0.0150000 | $0.0153000 | $0.0147000 |
| 2025-04-16 | $0.0150000 | $0.0150000 | $0.0166000 | $0.0145000 |
| 2025-04-17 | $0.0150000 | $0.0196900 | $0.0217400 | $0.0148000 |
| 2025-04-18 | $0.0196900 | $0.0200700 | $0.0240100 | $0.0192900 |
| 2025-04-19 | $0.0200700 | $0.0216500 | $0.0303100 | $0.0196900 |
| 2025-04-20 | $0.0216500 | $0.0206400 | $0.0229200 | $0.0200900 |
| 2025-04-21 | $0.0206400 | $0.0224400 | $0.0238400 | $0.0206500 |
| 2025-04-22 | $0.0224400 | $0.0212800 | $0.0225900 | $0.0190000 |
| 2025-04-23 | $0.0212800 | $0.0214600 | $0.0233300 | $0.0202000 |
| 2025-04-24 | $0.0214600 | $0.0214600 | $0.0214600 | $0.0214300 |
| 2025-04-25 | $0.0183000 | $0.0191300 | $0.0193500 | $0.0179600 |
| 2025-04-26 | $0.0191300 | $0.0191100 | $0.0191300 | $0.0191100 |
| 2025-04-28 | $0.0188800 | $0.0183800 | $0.0202200 | $0.0173200 |
| 2025-04-29 | $0.0183800 | $0.0182600 | $0.0198600 | $0.0177500 |
| 2025-04-30 | $0.0182600 | $0.0181400 | $0.0186700 | $0.0175100 |
| 2025-05-01 | $0.0181400 | $0.0167600 | $0.0185600 | $0.0166000 |
| 2025-05-02 | $0.0167600 | $0.0158200 | $0.0190000 | $0.0152500 |
| 2025-05-03 | $0.0158200 | $0.0158300 | $0.0158300 | $0.0158200 |
| 2025-05-05 | $0.0188100 | $0.0185300 | $0.0245200 | $0.0181500 |
| 2025-05-06 | $0.0185300 | $0.0186000 | $0.0192800 | $0.0171500 |
| 2025-05-07 | $0.0186000 | $0.0179500 | $0.0186000 | $0.0179500 |
| 2025-05-08 | $0.0177700 | $0.0224500 | $0.0283300 | $0.0177700 |
| 2025-05-09 | $0.0224500 | $0.0241000 | $0.0342500 | $0.0223700 |
| 2025-05-10 | $0.0241000 | $0.0261000 | $0.0296400 | $0.0240400 |
| 2025-05-11 | $0.0261000 | $0.0249900 | $0.0269600 | $0.0241000 |
| 2025-05-12 | $0.0249900 | $0.0250100 | $0.0250100 | $0.0249900 |
| 2025-05-13 | $0.0244500 | $0.0287800 | $0.0338200 | $0.0230000 |
| 2025-05-14 | $0.0287800 | $0.0330500 | $0.0340000 | $0.0263200 |
| 2025-05-15 | $0.0330500 | $0.0265600 | $0.0340300 | $0.0253500 |
| 2025-05-16 | $0.0265600 | $0.0264600 | $0.0300600 | $0.0261000 |
| 2025-05-17 | $0.0264600 | $0.0243600 | $0.0307800 | $0.0222900 |
| 2025-05-18 | $0.0243600 | $0.0254300 | $0.0324000 | $0.0243500 |
| 2025-05-19 | $0.0254300 | $0.0256700 | $0.0269900 | $0.0245500 |
| 2025-05-20 | $0.0256700 | $0.0249100 | $0.0265400 | $0.0232400 |
| 2025-05-21 | $0.0249100 | $0.0263800 | $0.0317200 | $0.0236600 |
| 2025-05-22 | $0.0263800 | $0.0262900 | $0.0263800 | $0.0261400 |
| 2025-05-25 | $0.0305900 | $0.0296600 | $0.0306900 | $0.0281200 |
| 2025-05-26 | $0.0296600 | $0.0294200 | $0.0310400 | $0.0287600 |
| 2025-05-27 | $0.0294200 | $0.0303600 | $0.0309100 | $0.0293800 |
| 2025-05-28 | $0.0303600 | $0.0290500 | $0.0307300 | $0.0288000 |
| 2025-05-29 | $0.0290500 | $0.0274100 | $0.0301100 | $0.0274000 |
| 2025-05-30 | $0.0274100 | $0.0249300 | $0.0298300 | $0.0244700 |
| 2025-05-31 | $0.0249300 | $0.0233800 | $0.0249500 | $0.0231300 |
| 2025-06-01 | $0.0233800 | $0.0234000 | $0.0349800 | $0.0224600 |
| 2025-06-02 | $0.0234000 | $0.0235600 | $0.0235800 | $0.0234000 |
| 2025-06-03 | $0.0243600 | $0.0239400 | $0.0276700 | $0.0227500 |
| 2025-06-04 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2025-06-05 | $0.0229600 | $0.0225200 | $0.0276100 | $0.0217100 |
| 2025-06-06 | $0.0225200 | $0.0225300 | $0.0225400 | $0.0225100 |
| 2025-06-07 | $0.0221900 | $0.0226900 | $0.0231000 | $0.0211400 |
| 2025-06-08 | $0.0226900 | $0.0226800 | $0.0227100 | $0.0226800 |
| 2025-06-10 | $0.0233900 | $0.0237700 | $0.0248500 | $0.0218000 |
| 2025-06-11 | $0.0237700 | $0.0227400 | $0.0255400 | $0.0225900 |
| 2025-06-12 | $0.0227400 | $0.0233200 | $0.0244800 | $0.0224500 |
| 2025-06-13 | $0.0233200 | $0.0210700 | $0.0233300 | $0.0201500 |
| 2025-06-14 | $0.0210700 | $0.0211900 | $0.0213100 | $0.0210700 |
| 2025-06-16 | $0.0217500 | $0.0215600 | $0.0234100 | $0.0212400 |
| 2025-06-17 | $0.0215600 | $0.0208800 | $0.0215800 | $0.0202100 |
| 2025-06-18 | $0.0208800 | $0.0208900 | $0.0209000 | $0.0208700 |
| 2025-06-19 | $0.0208800 | $0.0215500 | $0.0272600 | $0.0206600 |
| 2025-06-20 | $0.0215500 | $0.0215700 | $0.0215800 | $0.0215400 |
| 2025-06-21 | $0.0204900 | $0.0172600 | $0.0205000 | $0.0171300 |
| 2025-06-22 | $0.0172600 | $0.0168200 | $0.0181300 | $0.0166900 |
| 2025-06-23 | $0.0168200 | $0.0174000 | $0.0300000 | $0.0156200 |
| 2025-06-24 | $0.0174000 | $0.0194300 | $0.0197400 | $0.0170800 |
| 2025-06-25 | $0.0194300 | $0.0177900 | $0.0194600 | $0.0174500 |
| 2025-06-26 | $0.0177900 | $0.0177100 | $0.0195300 | $0.0167800 |
| 2025-06-27 | $0.0177100 | $0.0171800 | $0.0185700 | $0.0169400 |
| 2025-06-28 | $0.0171800 | $0.0169700 | $0.0178900 | $0.0168200 |
| 2025-06-29 | $0.0169700 | $0.0173800 | $0.0180700 | $0.0161300 |
| 2025-06-30 | $0.0173800 | $0.0179300 | $0.0180600 | $0.0171500 |
| 2025-07-01 | $0.0179300 | $0.0176900 | $0.0179800 | $0.0164500 |
| 2025-07-02 | $0.0176900 | $0.0187000 | $0.0274800 | $0.0173300 |
| 2025-07-03 | $0.0187000 | $0.0187100 | $0.0187100 | $0.0186900 |
| 2025-07-04 | $0.0191800 | $0.0176700 | $0.0194500 | $0.0171800 |
| 2025-07-05 | $0.0176700 | $0.0176900 | $0.0177000 | $0.0176700 |
| 2025-07-06 | $0.0181700 | $0.0185400 | $0.0195000 | $0.0181300 |
| 2025-07-07 | $0.0185400 | $0.0177500 | $0.0193700 | $0.0174200 |
| 2025-07-08 | $0.0177500 | $0.0175400 | $0.0180900 | $0.0171500 |
| 2025-07-09 | $0.0175400 | $0.0182000 | $0.0190000 | $0.0172600 |
| 2025-07-10 | $0.0182000 | $0.0214100 | $0.0241400 | $0.0181100 |
| 2025-07-11 | $0.0214100 | $0.0213900 | $0.0214100 | $0.0213900 |
| 2025-07-12 | $0.0216100 | $0.0210500 | $0.0225400 | $0.0205100 |
| 2025-07-13 | $0.0210500 | $0.0207700 | $0.0237100 | $0.0199500 |
| 2025-07-14 | $0.0207700 | $0.0210200 | $0.0226400 | $0.0205000 |
| 2025-07-15 | $0.0210200 | $0.0213600 | $0.0218400 | $0.0196500 |
| 2025-07-16 | $0.0213600 | $0.0234900 | $0.0249300 | $0.0213500 |
| 2025-07-17 | $0.0234900 | $0.0254200 | $0.0275200 | $0.0235100 |
| 2025-07-18 | $0.0254200 | $0.0253200 | $0.0254500 | $0.0253200 |
| 2025-07-20 | $0.0259300 | $0.0263400 | $0.0272100 | $0.0251400 |
| 2025-07-21 | $0.0263400 | $0.0263500 | $0.0263700 | $0.0263400 |
| 2025-07-22 | $0.0270700 | $0.0272600 | $0.0283900 | $0.0254500 |
| 2025-07-23 | $0.0272600 | $0.0272600 | $0.0273100 | $0.0272400 |
| 2025-07-24 | $0.0341100 | $0.0378000 | $0.0392300 | $0.0334100 |
| 2025-07-25 | $0.0378000 | $0.0360600 | $0.0382900 | $0.0351800 |
| 2025-07-26 | $0.0360600 | $0.0378400 | $0.0385400 | $0.0353900 |
| 2025-07-27 | $0.0378400 | $0.0382500 | $0.0507 | $0.0361400 |
| 2025-07-28 | $0.0382500 | $0.0331900 | $0.0392900 | $0.0329200 |
| 2025-07-29 | $0.0331900 | $0.0331800 | $0.0333000 | $0.0331600 |
| 2025-07-30 | $0.0336300 | $0.0342300 | $0.0363600 | $0.0318100 |
| 2025-07-31 | $0.0342300 | $0.0342700 | $0.0343100 | $0.0342300 |
| 2025-08-01 | $0.0324500 | $0.0269600 | $0.0331900 | $0.0261900 |
| 2025-08-02 | $0.0269600 | $0.0259200 | $0.0285100 | $0.0249000 |
| 2025-08-03 | $0.0259200 | $0.0256400 | $0.0264100 | $0.0251000 |
| 2025-08-04 | $0.0256400 | $0.0257900 | $0.0278600 | $0.0250000 |
| 2025-08-05 | $0.0257900 | $0.0247000 | $0.0261300 | $0.0243100 |
| 2025-08-06 | $0.0247000 | $0.0243600 | $0.0266900 | $0.0239900 |
| 2025-08-07 | $0.0243600 | $0.0261100 | $0.0278700 | $0.0242100 |
| 2025-08-08 | $0.0261100 | $0.0259600 | $0.0265200 | $0.0250700 |
| 2025-08-09 | $0.0259600 | $0.0259700 | $0.0259800 | $0.0259600 |
| 2025-08-10 | $0.0282000 | $0.0268200 | $0.0282200 | $0.0254400 |
| 2025-08-11 | $0.0268200 | $0.0266400 | $0.0316800 | $0.0249600 |
| 2025-08-12 | $0.0266400 | $0.0266200 | $0.0266700 | $0.0266000 |
| 2025-08-15 | $0.0278800 | $0.0269800 | $0.0283500 | $0.0268900 |
| 2025-08-16 | $0.0269800 | $0.0267700 | $0.0273800 | $0.0265800 |
| 2025-08-17 | $0.0267700 | $0.0267300 | $0.0267700 | $0.0267200 |
| 2025-08-18 | $0.0275300 | $0.0247800 | $0.0347100 | $0.0244300 |
| 2025-08-19 | $0.0247800 | $0.0237500 | $0.0247600 | $0.0230100 |
| 2025-08-20 | $0.0237500 | $0.0242100 | $0.0261300 | $0.0231500 |
| 2025-08-21 | $0.0242100 | $0.0247500 | $0.0283200 | $0.0235000 |
| 2025-08-22 | $0.0247500 | $0.0264100 | $0.0277500 | $0.0243100 |
| 2025-08-23 | $0.0264100 | $0.0261600 | $0.0280900 | $0.0256600 |
| 2025-08-24 | $0.0261600 | $0.0263400 | $0.0272300 | $0.0257200 |
| 2025-08-25 | $0.0263400 | $0.0244400 | $0.0263500 | $0.0238700 |
| 2025-08-26 | $0.0244400 | $0.0250200 | $0.0268400 | $0.0235500 |
| 2025-08-27 | $0.0250200 | $0.0241500 | $0.0252000 | $0.0238500 |
| 2025-08-28 | $0.0241500 | $0.0229900 | $0.0246900 | $0.0225300 |
| 2025-08-29 | $0.0229900 | $0.0230400 | $0.0230800 | $0.0229900 |
| 2025-09-04 | $0.0230500 | $0.0220500 | $0.0234500 | $0.0217300 |
| 2025-09-05 | $0.0220500 | $0.0205700 | $0.0227900 | $0.0202700 |
| 2025-09-06 | $0.0205700 | $0.0207000 | $0.0207900 | $0.0205600 |
| 2025-09-07 | $0.0206000 | $0.0202300 | $0.0207000 | $0.0200900 |
| 2025-09-08 | $0.0202300 | $0.0200700 | $0.0206200 | $0.0197600 |
| 2025-09-09 | $0.0200700 | $0.0198000 | $0.0207500 | $0.0197500 |
| 2025-09-10 | $0.0198000 | $0.0198200 | $0.0198300 | $0.0197800 |
| 2025-09-11 | $0.0204400 | $0.0211800 | $0.0233400 | $0.0200600 |
| 2025-09-12 | $0.0211800 | $0.0212200 | $0.0213000 | $0.0211100 |
| 2025-09-14 | $0.0263200 | $0.0266200 | $0.0277000 | $0.0249800 |
| 2025-09-15 | $0.0266200 | $0.0266100 | $0.0266300 | $0.0265900 |
| 2025-09-16 | $0.0263500 | $0.0250300 | $0.0264800 | $0.0241600 |
| 2025-09-17 | $0.0250300 | $0.0250100 | $0.0250800 | $0.0250100 |
| 2025-09-20 | $0.0238600 | $0.0241300 | $0.0243200 | $0.0237300 |
| 2025-09-21 | $0.0241300 | $0.0241000 | $0.0241400 | $0.0240600 |
| 2025-09-23 | $0.0195600 | $0.0193800 | $0.0202800 | $0.0189600 |
| 2025-09-24 | $0.0193800 | $0.0193800 | $0.0194200 | $0.0193800 |
