HINT
Hintchain 秩 2240
网站
Twitter
0 HINT
买卖
Get Wallet
Hintchain
Hintchain 价钱 $ 0.0021
$ 0.0021
Hintchain 24h Vol
$90,122
$90,122
Hintchain 市值 $0
$0
24小时
10 BTC 1 H
2.61 %
24 H
5.28 %
7 d
-2.68 %
今天 Hintchain 目前以美元计价
0.0021
USD, 如果转换为 Bitcoin 是
0.00000023
BTC. 总计 N/A 目前正在市场上流传。 Hintchain 价格目前正在经历变化 5.28 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Hintchain 已被交易 加密交换. 得到 Hintchain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Hintchain
符号
HINT
算法
ETH Token
BTC 价钱
0.00000023 BTC
BTC 市场
0 BTC
BTC 24h Vol
10 BTC
开采的总硬币
0 HINT
1h
2.61 %
24h
5.28 %
7d
-2.68 %
Twitter
网站
Share Hintchain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-17 | $0.006774 | $0.006547 | $0.006883 | $0.006475 |
| 2025-06-18 | $0.006547 | $0.006545 | $0.006552 | $0.006544 |
| 2025-06-19 | $0.006398 | $0.006557 | $0.006925 | $0.006334 |
| 2025-06-20 | $0.006557 | $0.006566 | $0.006568 | $0.006553 |
| 2025-06-21 | $0.006419 | $0.006230 | $0.006766 | $0.006142 |
| 2025-06-22 | $0.006230 | $0.006076 | $0.006429 | $0.005836 |
| 2025-06-23 | $0.006076 | $0.006754 | $0.007161 | $0.005878 |
| 2025-06-24 | $0.006754 | $0.007369 | $0.007398 | $0.006499 |
| 2025-06-25 | $0.007369 | $0.007375 | $0.007427 | $0.007247 |
| 2025-06-26 | $0.007375 | $0.006830 | $0.007538 | $0.006825 |
| 2025-06-27 | $0.006830 | $0.006570 | $0.007129 | $0.006258 |
| 2025-06-28 | $0.006570 | $0.006591 | $0.006677 | $0.006492 |
| 2025-06-29 | $0.006591 | $0.007146 | $0.007146 | $0.006589 |
| 2025-06-30 | $0.007146 | $0.007397 | $0.007402 | $0.006947 |
| 2025-07-01 | $0.007397 | $0.006767 | $0.007410 | $0.006738 |
| 2025-07-02 | $0.006767 | $0.007049 | $0.007223 | $0.006749 |
| 2025-07-03 | $0.007049 | $0.007049 | $0.007053 | $0.007049 |
| 2025-07-04 | $0.007251 | $0.007027 | $0.007303 | $0.006877 |
| 2025-07-05 | $0.007027 | $0.007036 | $0.007047 | $0.007009 |
| 2025-07-06 | $0.007611 | $0.008021 | $0.008050 | $0.007574 |
| 2025-07-07 | $0.008021 | $0.007782 | $0.008039 | $0.007601 |
| 2025-07-08 | $0.007782 | $0.007623 | $0.007874 | $0.007398 |
| 2025-07-09 | $0.007623 | $0.007722 | $0.007871 | $0.007386 |
| 2025-07-10 | $0.007722 | $0.007691 | $0.007790 | $0.007336 |
| 2025-07-11 | $0.007691 | $0.007703 | $0.007845 | $0.007684 |
| 2025-07-12 | $0.007896 | $0.007674 | $0.008054 | $0.007650 |
| 2025-07-13 | $0.007674 | $0.007930 | $0.008122 | $0.007612 |
| 2025-07-14 | $0.007930 | $0.007292 | $0.007989 | $0.006984 |
| 2025-07-15 | $0.007292 | $0.007863 | $0.007977 | $0.007221 |
| 2025-07-16 | $0.007863 | $0.008284 | $0.008434 | $0.007397 |
| 2025-07-17 | $0.008284 | $0.009238 | $0.009313 | $0.008217 |
| 2025-07-18 | $0.009238 | $0.009216 | $0.009238 | $0.009197 |
| 2025-07-20 | $0.009584 | $0.008939 | $0.009595 | $0.008688 |
| 2025-07-21 | $0.008939 | $0.008914 | $0.008945 | $0.008904 |
| 2025-07-22 | $0.007744 | $0.008509 | $0.008512 | $0.007342 |
| 2025-07-23 | $0.008509 | $0.008426 | $0.008514 | $0.008407 |
| 2025-07-24 | $0.008029 | $0.007826 | $0.008130 | $0.007610 |
| 2025-07-25 | $0.007826 | $0.007721 | $0.007831 | $0.007568 |
| 2025-07-26 | $0.007721 | $0.007941 | $0.007978 | $0.007549 |
| 2025-07-27 | $0.007941 | $0.007838 | $0.008201 | $0.007667 |
| 2025-07-28 | $0.007838 | $0.007633 | $0.008325 | $0.007599 |
| 2025-07-29 | $0.007633 | $0.007668 | $0.007691 | $0.007627 |
| 2025-07-30 | $0.007207 | $0.006896 | $0.007458 | $0.006703 |
| 2025-07-31 | $0.006896 | $0.006933 | $0.006950 | $0.006889 |
| 2025-08-01 | $0.006379 | $0.006491 | $0.006955 | $0.006264 |
| 2025-08-02 | $0.006491 | $0.006655 | $0.006669 | $0.006485 |
| 2025-08-03 | $0.006655 | $0.007278 | $0.007296 | $0.006653 |
| 2025-08-04 | $0.007278 | $0.007124 | $0.007831 | $0.007042 |
| 2025-08-05 | $0.007124 | $0.006771 | $0.007141 | $0.006592 |
| 2025-08-06 | $0.006771 | $0.006774 | $0.007047 | $0.006751 |
| 2025-08-07 | $0.006774 | $0.007542 | $0.007552 | $0.006753 |
| 2025-08-08 | $0.007542 | $0.007777 | $0.007801 | $0.007291 |
| 2025-08-09 | $0.007777 | $0.007764 | $0.007784 | $0.007761 |
| 2025-08-10 | $0.008039 | $0.007648 | $0.008139 | $0.007632 |
| 2025-08-11 | $0.007648 | $0.007503 | $0.007873 | $0.007388 |
| 2025-08-12 | $0.007503 | $0.007505 | $0.007522 | $0.007500 |
| 2025-08-15 | $0.007034 | $0.006799 | $0.007252 | $0.006596 |
| 2025-08-16 | $0.006799 | $0.006627 | $0.006940 | $0.006591 |
| 2025-08-17 | $0.006627 | $0.006636 | $0.006636 | $0.006619 |
| 2025-08-18 | $0.006709 | $0.006391 | $0.006714 | $0.006337 |
| 2025-08-19 | $0.006391 | $0.005863 | $0.006402 | $0.005861 |
| 2025-08-20 | $0.005863 | $0.006129 | $0.006204 | $0.005648 |
| 2025-08-21 | $0.006129 | $0.006018 | $0.006140 | $0.005990 |
| 2025-08-22 | $0.006018 | $0.006244 | $0.006487 | $0.005782 |
| 2025-08-23 | $0.006244 | $0.005965 | $0.006255 | $0.005841 |
| 2025-08-24 | $0.005965 | $0.006026 | $0.006292 | $0.005820 |
| 2025-08-25 | $0.006026 | $0.005750 | $0.006058 | $0.005709 |
| 2025-08-26 | $0.005750 | $0.005930 | $0.005968 | $0.005669 |
| 2025-08-27 | $0.005930 | $0.005776 | $0.006120 | $0.005637 |
| 2025-08-28 | $0.005776 | $0.006195 | $0.006574 | $0.005751 |
| 2025-08-29 | $0.006195 | $0.006205 | $0.006207 | $0.006195 |
| 2025-09-04 | $0.005736 | $0.005572 | $0.005756 | $0.005516 |
| 2025-09-05 | $0.005572 | $0.005410 | $0.005651 | $0.005303 |
| 2025-09-06 | $0.005410 | $0.005406 | $0.005411 | $0.005398 |
| 2025-09-07 | $0.005296 | $0.005224 | $0.005346 | $0.005157 |
| 2025-09-08 | $0.005224 | $0.005136 | $0.005252 | $0.005117 |
| 2025-09-09 | $0.005136 | $0.005066 | $0.005150 | $0.0049360 |
| 2025-09-10 | $0.005066 | $0.005053 | $0.005069 | $0.005048 |
| 2025-09-11 | $0.0049580 | $0.0049560 | $0.005029 | $0.0048420 |
| 2025-09-12 | $0.0049560 | $0.0049520 | $0.0049580 | $0.0049490 |
| 2025-09-14 | $0.005078 | $0.005091 | $0.005156 | $0.0049630 |
| 2025-09-15 | $0.005091 | $0.005093 | $0.005101 | $0.005083 |
| 2025-09-16 | $0.0049430 | $0.0048270 | $0.0049470 | $0.0048170 |
| 2025-09-17 | $0.0048270 | $0.0048270 | $0.0048370 | $0.0048260 |
| 2025-09-20 | $0.0044440 | $0.0043200 | $0.0045280 | $0.0042910 |
| 2025-09-21 | $0.0043200 | $0.0043270 | $0.0043340 | $0.0042960 |
| 2025-09-23 | $0.0044200 | $0.0042510 | $0.0044210 | $0.0042260 |
| 2025-09-24 | $0.0042510 | $0.0042480 | $0.0042590 | $0.0042480 |
描述
描述
Hintchain creates food profiles by analyzing personal food taste and behavior. Food profile, it is food protocol that provides AI-based food recommendations to consumers and a target marketing tool to business participants.
