DREP
DREP 秩 424
网站
Twitter
2,947,682,632 DREP
买卖
Get Wallet
DREP
DREP 价钱 $ 0.0029
$ 0.0029
DREP 24h Vol
$1,512,743
$1,512,743
DREP 市值 $8,642,255
$8,642,255
24小时
164 BTC 1 H
-0.09 %
24 H
-0.06 %
7 d
5.25 %
今天 DREP 目前以美元计价
0.0029
USD, 如果转换为 Bitcoin 是
0.00000032
BTC. 总计 2,947,682,632 DREP 目前正在市场上流传。 DREP 价格目前正在经历变化 -0.06 %, 校验 所有加密货币. 过去24小时 0.015 M US dollars DREP 已被交易 加密交换. 得到 DREP's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DREP
符号
DREP
算法
ETH Token
BTC 价钱
0.00000032 BTC
BTC 市场
934 BTC
BTC 24h Vol
164 BTC
开采的总硬币
2,947,682,632 DREP
1h
-0.09 %
24h
-0.06 %
7d
5.25 %
Twitter
网站
Share DREP Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.3173000 | $0.3201000 | $0.3229000 | $0.3139000 |
| 2023-07-08 | $0.3201000 | $0.3328000 | $0.3628000 | $0.3142000 |
| 2023-07-09 | $0.3328000 | $0.3395000 | $0.3500000 | $0.3277000 |
| 2023-07-10 | $0.3395000 | $0.3230000 | $0.3646000 | $0.3203000 |
| 2023-07-11 | $0.3230000 | $0.3238000 | $0.3352000 | $0.3151000 |
| 2023-07-12 | $0.3238000 | $0.3151000 | $0.3238000 | $0.3095000 |
| 2023-07-13 | $0.3151000 | $0.3164000 | $0.3228000 | $0.3057000 |
| 2023-07-14 | $0.3164000 | $0.3207000 | $0.3313000 | $0.3004000 |
| 2023-07-15 | $0.3207000 | $0.3237000 | $0.3418000 | $0.3181000 |
| 2023-07-16 | $0.3237000 | $0.3107000 | $0.3322000 | $0.3088000 |
| 2023-07-17 | $0.3107000 | $0.3163000 | $0.3228000 | $0.3089000 |
| 2023-07-18 | $0.3163000 | $0.3029000 | $0.3165000 | $0.3004000 |
| 2023-07-19 | $0.3029000 | $0.3022000 | $0.3090000 | $0.3016000 |
| 2023-07-20 | $0.3022000 | $0.2992000 | $0.3103000 | $0.2988000 |
| 2023-07-21 | $0.2992000 | $0.2986000 | $0.3033000 | $0.2962000 |
| 2023-07-22 | $0.2986000 | $0.2962000 | $0.3117000 | $0.2962000 |
| 2023-07-23 | $0.2962000 | $0.2982000 | $0.3002000 | $0.2962000 |
| 2023-07-24 | $0.2982000 | $0.2744000 | $0.2982000 | $0.2701000 |
| 2023-07-25 | $0.2744000 | $0.2813000 | $0.2813000 | $0.2717000 |
| 2023-07-26 | $0.2813000 | $0.2797000 | $0.2814000 | $0.2719000 |
| 2023-07-27 | $0.2797000 | $0.2838000 | $0.2879000 | $0.2788000 |
| 2023-07-28 | $0.2821000 | $0.2849000 | $0.2853000 | $0.2781000 |
| 2023-07-29 | $0.2821000 | $0.2816000 | $0.2879000 | $0.2807000 |
| 2023-07-30 | $0.2816000 | $0.2720000 | $0.2838000 | $0.2682000 |
| 2023-07-31 | $0.2720000 | $0.2703000 | $0.2745000 | $0.2686000 |
| 2023-08-01 | $0.2703000 | $0.2645000 | $0.2703000 | $0.2578000 |
| 2023-08-02 | $0.2645000 | $0.2589000 | $0.2697000 | $0.2552000 |
| 2023-08-03 | $0.2589000 | $0.2545000 | $0.2590000 | $0.2507000 |
| 2023-08-04 | $0.2545000 | $0.2516000 | $0.2545000 | $0.2501000 |
| 2023-08-05 | $0.2516000 | $0.2453000 | $0.2516000 | $0.2417000 |
| 2023-08-06 | $0.2453000 | $0.2517000 | $0.2777000 | $0.2447000 |
| 2023-08-07 | $0.2517000 | $0.2405000 | $0.2532000 | $0.2385000 |
| 2023-08-08 | $0.2405000 | $0.2461000 | $0.2492000 | $0.2404000 |
| 2023-08-09 | $0.2461000 | $0.2514000 | $0.3000000 | $0.2435000 |
| 2023-08-10 | $0.2514000 | $0.2771000 | $0.3037000 | $0.2463000 |
| 2023-08-11 | $0.2771000 | $0.2587000 | $0.2781000 | $0.2568000 |
| 2023-08-12 | $0.2587000 | $0.2526000 | $0.2587000 | $0.2525000 |
| 2023-08-13 | $0.2526000 | $0.2559000 | $0.2593000 | $0.2524000 |
| 2023-08-14 | $0.2559000 | $0.2574000 | $0.2580000 | $0.2499000 |
| 2023-08-15 | $0.2574000 | $0.2444000 | $0.2596000 | $0.2437000 |
| 2023-08-16 | $0.2444000 | $0.2329000 | $0.2444000 | $0.2298000 |
| 2023-08-17 | $0.2329000 | $0.2274000 | $0.2493000 | $0.2237000 |
| 2023-08-18 | $0.2274000 | $0.2395000 | $0.2853000 | $0.2255000 |
| 2023-08-19 | $0.2395000 | $0.2405000 | $0.2440000 | $0.2361000 |
| 2023-08-20 | $0.2411000 | $0.2401000 | $0.2416000 | $0.2401000 |
| 2023-08-21 | $0.2376000 | $0.2521000 | $0.2635000 | $0.2332000 |
| 2023-08-22 | $0.2521000 | $0.2363000 | $0.2564000 | $0.2236000 |
| 2023-08-23 | $0.2363000 | $0.2427000 | $0.2429000 | $0.2359000 |
| 2023-08-24 | $0.2427000 | $0.2337000 | $0.2430000 | $0.2322000 |
| 2023-08-25 | $0.2337000 | $0.2304000 | $0.2337000 | $0.2270000 |
| 2023-08-26 | $0.2304000 | $0.2259000 | $0.2340000 | $0.2258000 |
| 2023-08-27 | $0.2272000 | $0.2263000 | $0.2322000 | $0.2261000 |
| 2023-08-28 | $0.2285000 | $0.2421000 | $0.2472000 | $0.2273000 |
| 2023-08-29 | $0.2421000 | $0.2381000 | $0.2421000 | $0.2285000 |
| 2023-08-30 | $0.2380000 | $0.2311000 | $0.2364000 | $0.2311000 |
| 2023-08-31 | $0.2333000 | $0.2313000 | $0.2440000 | $0.2291000 |
| 2023-09-01 | $0.2313000 | $0.2330000 | $0.2335000 | $0.2261000 |
| 2023-09-02 | $0.2326000 | $0.2315000 | $0.2326000 | $0.2315000 |
| 2023-09-03 | $0.2243000 | $0.2225000 | $0.2266000 | $0.2225000 |
| 2023-09-04 | $0.2225000 | $0.2311000 | $0.2698000 | $0.2207000 |
| 2023-09-05 | $0.2311000 | $0.2327000 | $0.2428000 | $0.2235000 |
| 2023-09-06 | $0.2327000 | $0.2305000 | $0.2344000 | $0.2260000 |
| 2023-09-07 | $0.2305000 | $0.2300000 | $0.2307000 | $0.2299000 |
| 2023-09-08 | $0.2366000 | $0.2340000 | $0.2366000 | $0.2309000 |
| 2023-09-09 | $0.2340000 | $0.2482000 | $0.2552000 | $0.2326000 |
| 2023-09-10 | $0.2482000 | $0.2326000 | $0.2734000 | $0.2275000 |
| 2023-09-11 | $0.2326000 | $0.2268000 | $0.2341000 | $0.2217000 |
| 2023-09-12 | $0.2270000 | $0.2272000 | $0.2274000 | $0.2261000 |
| 2023-09-13 | $0.2304000 | $0.2303000 | $0.2443000 | $0.2283000 |
| 2023-09-14 | $0.2307000 | $0.2322000 | $0.2366000 | $0.2294000 |
| 2023-09-15 | $0.2322000 | $0.2317000 | $0.2322000 | $0.2316000 |
| 2023-09-17 | $0.2345000 | $0.2321000 | $0.2415000 | $0.2274000 |
| 2023-09-18 | $0.2321000 | $0.2372000 | $0.2887000 | $0.2253000 |
| 2023-09-19 | $0.2372000 | $0.2413000 | $0.2438000 | $0.2369000 |
| 2023-09-20 | $0.2413000 | $0.2391000 | $0.2415000 | $0.2364000 |
| 2023-09-21 | $0.2391000 | $0.2373000 | $0.2397000 | $0.2327000 |
| 2023-09-22 | $0.2373000 | $0.2441000 | $0.2796000 | $0.2352000 |
| 2023-09-23 | $0.2441000 | $0.2445000 | $0.2448000 | $0.2441000 |
| 2023-09-24 | $0.2540000 | $0.2509000 | $0.2691000 | $0.2409000 |
| 2023-09-25 | $0.2509000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2023-11-25 | $0.2694000 | $0.2719000 | $0.2793000 | $0.2648000 |
| 2023-11-26 | $0.2726000 | $0.2731000 | $0.2733000 | $0.2722000 |
| 2023-11-27 | $0.2694000 | $0.2579000 | $0.2709000 | $0.2520000 |
| 2023-11-28 | $0.2579000 | $0.2534000 | $0.2674000 | $0.2446000 |
| 2023-11-29 | $0.2534000 | $0.2525000 | $0.2588000 | $0.2514000 |
| 2023-11-30 | $0.2520000 | $0.2524000 | $0.2529000 | $0.2514000 |
| 2023-12-01 | $0.2610000 | $0.2586000 | $0.2703000 | $0.2561000 |
| 2023-12-02 | $0.2586000 | $0.2640000 | $0.2738000 | $0.2529000 |
| 2023-12-03 | $0.2640000 | $0.2646000 | $0.2849000 | $0.2398000 |
| 2023-12-04 | $0.2646000 | $0.2597000 | $0.2713000 | $0.2500000 |
| 2023-12-05 | $0.2597000 | $0.2619000 | $0.2664000 | $0.2582000 |
| 2023-12-06 | $0.2619000 | $0.2633000 | $0.2712000 | $0.2579000 |
| 2023-12-07 | $0.2633000 | $0.2726000 | $0.2924000 | $0.2630000 |
| 2023-12-08 | $0.2736000 | $0.2711000 | $0.2740000 | $0.2708000 |
| 2023-12-10 | $0.3086000 | $0.2900000 | $0.3086000 | $0.2783000 |
| 2023-12-11 | $0.2900000 | $0.2745000 | $0.2914000 | $0.2512000 |
| 2023-12-12 | $0.2745000 | $0.2719000 | $0.2749000 | $0.2719000 |
| 2023-12-13 | $0.2828000 | $0.2855000 | $0.3300000 | $0.2679000 |
| 2023-12-14 | $0.2855000 | $0.2876000 | $0.2956000 | $0.2787000 |
| 2023-12-15 | $0.2879000 | $0.2883000 | $0.2888000 | $0.2862000 |
| 2023-12-17 | $0.2827000 | $0.2771000 | $0.2832000 | $0.2768000 |
| 2023-12-18 | $0.2771000 | $0.2751000 | $0.2792000 | $0.2677000 |
| 2023-12-19 | $0.2751000 | $0.2819000 | $0.3716000 | $0.2740000 |
| 2023-12-20 | $0.2819000 | $0.2870000 | $0.3063000 | $0.2595000 |
| 2023-12-21 | $0.2885000 | $0.2877000 | $0.2907000 | $0.2877000 |
| 2023-12-22 | $0.2675000 | $0.2708000 | $0.2902000 | $0.2622000 |
| 2023-12-23 | $0.2729000 | $0.2725000 | $0.2735000 | $0.2718000 |
| 2023-12-25 | $0.2692000 | $0.2813000 | $0.2965000 | $0.2675000 |
| 2023-12-26 | $0.2806000 | $0.2806000 | $0.2809000 | $0.2796000 |
| 2023-12-27 | $0.2794000 | $0.2819000 | $0.2885000 | $0.2781000 |
| 2023-12-28 | $0.2854000 | $0.2873000 | $0.2879000 | $0.2852000 |
| 2023-12-29 | $0.3080000 | $0.2817000 | $0.3195000 | $0.2780000 |
| 2023-12-30 | $0.2817000 | $0.2889000 | $0.2981000 | $0.2799000 |
| 2023-12-31 | $0.2915000 | $0.2916000 | $0.2919000 | $0.2905000 |
| 2024-01-01 | $0.2810000 | $0.2917000 | $0.2968000 | $0.2800000 |
| 2024-01-02 | $0.2917000 | $0.2842000 | $0.2968000 | $0.2783000 |
| 2024-01-03 | $0.2842000 | $0.2839000 | $0.2932000 | $0.2617000 |
| 2024-01-04 | $0.2839000 | $0.2750000 | $0.2983000 | $0.2617000 |
| 2024-01-05 | $0.2742000 | $0.2815000 | $0.2865000 | $0.2729000 |
| 2024-01-06 | $0.2815000 | $0.2724000 | $0.2795000 | $0.2701000 |
| 2024-01-07 | $0.2724000 | $0.2616000 | $0.2732000 | $0.2612000 |
| 2024-01-08 | $0.2616000 | $0.2614000 | $0.2622000 | $0.2607000 |
| 2024-01-09 | $0.2622000 | $0.2479000 | $0.2669000 | $0.2467000 |
| 2024-01-10 | $0.2479000 | $0.2561000 | $0.2768000 | $0.2546000 |
| 2024-01-11 | $0.2561000 | $0.2568000 | $0.2588000 | $0.2549000 |
| 2024-01-17 | $0.2530000 | $0.2493000 | $0.2513000 | $0.2457000 |
| 2024-01-18 | $0.2493000 | $0.2390000 | $0.2454000 | $0.2375000 |
| 2024-01-19 | $0.2390000 | $0.2395000 | $0.2395000 | $0.2382000 |
| 2024-01-20 | $0.2403000 | $0.2490000 | $0.2517000 | $0.2384000 |
| 2024-01-21 | $0.2490000 | $0.2492000 | $0.2498000 | $0.2488000 |
| 2024-01-22 | $0.2450000 | $0.2323000 | $0.2360000 | $0.2293000 |
| 2024-01-23 | $0.2323000 | $0.2344000 | $0.2557000 | $0.2219000 |
| 2024-01-24 | $0.2344000 | $0.2357000 | $0.2395000 | $0.2312000 |
| 2024-01-25 | $0.2357000 | $0.2346000 | $0.2368000 | $0.2306000 |
| 2024-01-26 | $0.2346000 | $0.2406000 | $0.2446000 | $0.2383000 |
| 2024-01-27 | $0.2406000 | $0.2456000 | $0.2472000 | $0.2402000 |
| 2024-01-28 | $0.2456000 | $0.2478000 | $0.2514000 | $0.2421000 |
| 2024-01-29 | $0.2478000 | $0.2519000 | $0.2575000 | $0.2501000 |
| 2024-01-30 | $0.2519000 | $0.2511000 | $0.2520000 | $0.2503000 |
| 2024-02-02 | $0.2372000 | $0.2368000 | $0.2398000 | $0.2340000 |
| 2024-02-03 | $0.2368000 | $0.2344000 | $0.2367000 | $0.2317000 |
| 2024-02-04 | $0.2344000 | $0.2337000 | $0.2634000 | $0.2309000 |
| 2024-02-05 | $0.2337000 | $0.2339000 | $0.2346000 | $0.2332000 |
| 2024-02-07 | $0.2332000 | $0.2359000 | $0.2400000 | $0.2327000 |
| 2024-02-08 | $0.2359000 | $0.2376000 | $0.2383000 | $0.2330000 |
| 2024-02-09 | $0.2376000 | $0.2375000 | $0.2387000 | $0.2374000 |
| 2024-02-10 | $0.2465000 | $0.2456000 | $0.2491000 | $0.2423000 |
| 2024-02-11 | $0.2456000 | $0.2525000 | $0.2641000 | $0.2425000 |
| 2024-02-12 | $0.2525000 | $0.2533000 | $0.2541000 | $0.2524000 |
| 2024-02-13 | $0.2514000 | $0.2573000 | $0.2631000 | $0.2467000 |
| 2024-02-14 | $0.2573000 | $0.2589000 | $0.2747000 | $0.2564000 |
| 2024-02-15 | $0.2589000 | $0.2625000 | $0.2667000 | $0.2577000 |
| 2024-02-16 | $0.2625000 | $0.2611000 | $0.2639000 | $0.2535000 |
| 2024-02-17 | $0.2611000 | $0.2625000 | $0.2645000 | $0.2586000 |
| 2024-02-18 | $0.2625000 | $0.2641000 | $0.2643000 | $0.2624000 |
| 2024-02-19 | $0.2625000 | $0.2656000 | $0.2712000 | $0.2597000 |
| 2024-02-20 | $0.2656000 | $0.2617000 | $0.2738000 | $0.2602000 |
| 2024-02-21 | $0.2617000 | $0.2565000 | $0.2633000 | $0.2559000 |
| 2024-02-22 | $0.2565000 | $0.2598000 | $0.2637000 | $0.2545000 |
| 2024-02-23 | $0.2598000 | $0.2609000 | $0.2633000 | $0.2528000 |
| 2024-02-24 | $0.2609000 | $0.2611000 | $0.2617000 | $0.2608000 |
| 2024-02-25 | $0.2672000 | $0.2668000 | $0.2786000 | $0.2646000 |
| 2024-02-26 | $0.2668000 | $0.2666000 | $0.2672000 | $0.2656000 |
| 2024-02-27 | $0.2708000 | $0.2790000 | $0.2796000 | $0.2702000 |
| 2024-02-28 | $0.2790000 | $0.2776000 | $0.2791000 | $0.2773000 |
| 2024-02-29 | $0.2767000 | $0.2764000 | $0.2791000 | $0.2660000 |
| 2024-03-01 | $0.2764000 | $0.2969000 | $0.3024000 | $0.2804000 |
| 2024-03-02 | $0.2969000 | $0.3064000 | $0.3081000 | $0.2917000 |
| 2024-03-03 | $0.3064000 | $0.3052000 | $0.3069000 | $0.3047000 |
| 2024-03-07 | $0.2889000 | $0.2995000 | $0.3026000 | $0.2910000 |
| 2024-03-08 | $0.2995000 | $0.3015000 | $0.3018000 | $0.2994000 |
| 2024-03-10 | $0.3213000 | $0.5264000 | $0.5834000 | $0.3121000 |
| 2024-03-11 | $0.5301000 | $0.5075000 | $0.5363000 | $0.4848000 |
| 2024-03-12 | $0.4879000 | $0.4409000 | $0.4807000 | $0.4047000 |
| 2024-03-13 | $0.4409000 | $0.4304000 | $0.4673000 | $0.4200000 |
| 2024-03-14 | $0.4304000 | $0.4378000 | $0.4498000 | $0.3935000 |
| 2024-03-15 | $0.4378000 | $0.4270000 | $0.5296000 | $0.4079000 |
| 2024-03-16 | $0.4270000 | $0.3770000 | $0.4030000 | $0.3682000 |
| 2024-03-17 | $0.3770000 | $0.3855000 | $0.3864000 | $0.3769000 |
| 2024-03-18 | $0.3886000 | $0.3612000 | $0.3897000 | $0.3527000 |
| 2024-03-19 | $0.3612000 | $0.3647000 | $0.3652000 | $0.3607000 |
| 2024-03-20 | $0.3241000 | $0.1540000 | $0.3661000 | $0.1393000 |
| 2024-03-21 | $0.1540000 | $0.1166000 | $0.1694000 | $0.1131000 |
| 2024-03-22 | $0.1166000 | $0.1187000 | $0.1188000 | $0.1159000 |
| 2024-03-23 | $0.1108000 | $0.1102000 | $0.1162000 | $0.1069000 |
| 2024-03-24 | $0.1102000 | $0.1078000 | $0.1171000 | $0.1043000 |
| 2024-03-25 | $0.1078000 | $0.0966 | $0.1174000 | $0.0944 |
| 2024-03-26 | $0.0966 | $0.0940 | $0.1087000 | $0.0904 |
| 2024-03-27 | $0.0940 | $0.0939 | $0.0944 | $0.0939 |
| 2024-03-29 | $0.0748 | $0.1011000 | $0.1215000 | $0.0650 |
| 2024-03-30 | $0.1014000 | $0.0979 | $0.1035000 | $0.0964 |
| 2024-03-31 | $0.0617 | $0.0664 | $0.0828 | $0.0598 |
| 2024-04-01 | $0.0664 | $0.0582 | $0.0712 | $0.0554 |
| 2024-04-02 | $0.0582 | $0.0582 | $0.0582 | $0.0578 |
| 2024-04-03 | $0.0485400 | $0.0504 | $0.0679 | $0.0414000 |
| 2024-04-04 | $0.0504 | $0.0497100 | $0.0507 | $0.0495700 |
| 2024-04-05 | $0.0442800 | $0.0388300 | $0.0441400 | $0.0385000 |
| 2024-04-06 | $0.0388300 | $0.0388300 | $0.0388500 | $0.0387600 |
| 2024-04-07 | $0.0385500 | $0.0321200 | $0.0424800 | $0.0310800 |
| 2024-04-08 | $0.0321200 | $0.0320700 | $0.0321500 | $0.0320200 |
| 2024-04-10 | $0.0238300 | $0.0255300 | $0.0258800 | $0.0212700 |
| 2024-04-11 | $0.0255300 | $0.0238200 | $0.0276800 | $0.0220700 |
| 2024-04-12 | $0.0238200 | $0.0238500 | $0.0238900 | $0.0238100 |
| 2024-04-15 | $0.0173700 | $0.0148900 | $0.0170700 | $0.0142700 |
| 2024-04-16 | $0.0148900 | $0.0219100 | $0.0249900 | $0.0141900 |
| 2024-04-17 | $0.0219100 | $0.0217900 | $0.0295500 | $0.0203000 |
| 2024-04-18 | $0.0217900 | $0.0214600 | $0.0218800 | $0.0214400 |
| 2024-04-20 | $0.0183500 | $0.0173600 | $0.0192600 | $0.0170500 |
| 2024-04-21 | $0.0173600 | $0.0176200 | $0.0176800 | $0.0172800 |
| 2024-04-24 | $0.0167400 | $0.0153800 | $0.0163200 | $0.0141300 |
| 2024-04-25 | $0.0153800 | $0.0145200 | $0.0157800 | $0.0142000 |
| 2024-04-26 | $0.0145200 | $0.0187800 | $0.0200300 | $0.0144000 |
| 2024-04-27 | $0.0187800 | $0.0181600 | $0.0188100 | $0.0181500 |
| 2024-04-28 | $0.0159400 | $0.0159900 | $0.0163100 | $0.0150100 |
| 2024-04-29 | $0.0159900 | $0.0167200 | $0.0173600 | $0.0154400 |
| 2024-04-30 | $0.0167200 | $0.0166600 | $0.0167300 | $0.0166600 |
| 2024-05-02 | $0.0139500 | $0.0155300 | $0.0164300 | $0.0140400 |
| 2024-05-03 | $0.0155300 | $0.0155400 | $0.0155600 | $0.0155200 |
| 2024-05-04 | $0.0152100 | $0.0155900 | $0.0159000 | $0.0146500 |
| 2024-05-05 | $0.0155900 | $0.0155800 | $0.0159200 | $0.0155700 |
| 2024-05-06 | $0.0150600 | $0.0147000 | $0.0153200 | $0.0144000 |
| 2024-05-07 | $0.0147000 | $0.0144300 | $0.0150300 | $0.0135300 |
| 2024-05-08 | $0.0144300 | $0.0144700 | $0.0144800 | $0.0144200 |
| 2024-05-09 | $0.0142700 | $0.0142700 | $0.0145700 | $0.0136600 |
| 2024-05-10 | $0.0142700 | $0.0139700 | $0.0142600 | $0.0133800 |
| 2024-05-11 | $0.0139700 | $0.0148500 | $0.0180500 | $0.0133900 |
| 2024-05-12 | $0.0148500 | $0.0146400 | $0.0161000 | $0.0143500 |
| 2024-05-13 | $0.0146400 | $0.0146500 | $0.0146600 | $0.0146400 |
| 2024-05-14 | $0.0138700 | $0.0138300 | $0.0138300 | $0.0129600 |
| 2024-05-15 | $0.0138300 | $0.0136500 | $0.0145600 | $0.0136500 |
| 2024-05-16 | $0.0136500 | $0.0136400 | $0.0136600 | $0.0136400 |
| 2024-05-17 | $0.0126600 | $0.0133000 | $0.0139200 | $0.0129900 |
| 2024-05-18 | $0.0133000 | $0.0132900 | $0.0133000 | $0.0132800 |
| 2024-05-20 | $0.0138200 | $0.0131800 | $0.0164800 | $0.0131800 |
| 2024-05-21 | $0.0131800 | $0.0132600 | $0.0147800 | $0.0132600 |
| 2024-05-22 | $0.0132600 | $0.0130800 | $0.0138200 | $0.0130800 |
| 2024-05-23 | $0.0130800 | $0.0131000 | $0.0131100 | $0.0130800 |
| 2024-05-24 | $0.0128600 | $0.0126700 | $0.0130400 | $0.0123000 |
| 2024-05-25 | $0.0126700 | $0.0126400 | $0.0126700 | $0.0126300 |
| 2024-05-27 | $0.0118600 | $0.0112800 | $0.0120600 | $0.0112800 |
| 2024-05-28 | $0.0112800 | $0.0134400 | $0.0134400 | $0.0111400 |
| 2024-05-29 | $0.0134400 | $0.0134400 | $0.0134500 | $0.0134300 |
| 2024-05-30 | $0.0124200 | $0.0116200 | $0.0123700 | $0.0116200 |
| 2024-05-31 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116100 |
| 2024-06-01 | $0.0121200 | $0.0111500 | $0.0121300 | $0.0111100 |
| 2024-06-02 | $0.0118200 | $0.0102000 | $0.0117200 | $0.0102000 |
| 2024-06-03 | $0.0102000 | $0.0101700 | $0.0105500 | $0.0101700 |
| 2024-06-04 | $0.0101700 | $0.0101600 | $0.0101700 | $0.0101600 |
| 2024-06-05 | $0.0102600 | $0.0103300 | $0.0105300 | $0.0102200 |
| 2024-06-06 | $0.0104400 | $0.0099110 | $0.0102900 | $0.0099110 |
| 2024-06-07 | $0.0099110 | $0.0099020 | $0.0099120 | $0.0099000 |
| 2024-06-08 | $0.009560 | $0.009570 | $0.009570 | $0.009570 |
| 2024-06-09 | $0.009570 | $0.009567 | $0.009570 | $0.009563 |
| 2024-06-13 | $0.007830 | $0.007629 | $0.007629 | $0.007629 |
| 2024-06-14 | $0.007625 | $0.007679 | $0.007800 | $0.007615 |
| 2024-06-15 | $0.007655 | $0.0103400 | $0.0128400 | $0.007847 |
| 2024-06-16 | $0.0103400 | $0.0101400 | $0.0105000 | $0.0101400 |
| 2024-06-17 | $0.0101400 | $0.007722 | $0.009828 | $0.007722 |
| 2024-06-18 | $0.007722 | $0.007710 | $0.007734 | $0.007709 |
| 2024-06-19 | $0.007661 | $0.007474 | $0.007830 | $0.007118 |
| 2024-06-20 | $0.007474 | $0.007724 | $0.007724 | $0.007373 |
| 2024-06-21 | $0.007724 | $0.007716 | $0.007734 | $0.007715 |
| 2024-06-23 | $0.008630 | $0.008276 | $0.009094 | $0.007404 |
| 2024-06-24 | $0.007521 | $0.007706 | $0.007706 | $0.007371 |
| 2024-06-25 | $0.007706 | $0.007718 | $0.007722 | $0.007700 |
| 2024-06-26 | $0.007635 | $0.007574 | $0.008174 | $0.006996 |
| 2024-06-27 | $0.007750 | $0.008959 | $0.0124000 | $0.007236 |
| 2024-06-28 | $0.008959 | $0.009109 | $0.0108000 | $0.008772 |
| 2024-06-29 | $0.009109 | $0.0101200 | $0.0101200 | $0.009109 |
| 2024-06-30 | $0.0101200 | $0.0101200 | $0.0101300 | $0.0101200 |
| 2024-07-01 | $0.0103000 | $0.008253 | $0.0103200 | $0.007909 |
| 2024-07-02 | $0.008253 | $0.008243 | $0.008261 | $0.008243 |
| 2024-07-05 | $0.009788 | $0.008350 | $0.009543 | $0.007157 |
| 2024-07-06 | $0.008350 | $0.008589 | $0.008896 | $0.007362 |
| 2024-07-07 | $0.008589 | $0.007621 | $0.008207 | $0.007621 |
| 2024-07-08 | $0.007621 | $0.008150 | $0.009055 | $0.007848 |
| 2024-07-09 | $0.008150 | $0.008152 | $0.008156 | $0.008138 |
| 2024-07-10 | $0.008279 | $0.007751 | $0.008371 | $0.007751 |
| 2024-07-11 | $0.007751 | $0.006509 | $0.008369 | $0.006509 |
| 2024-07-12 | $0.006509 | $0.006515 | $0.006519 | $0.006501 |
| 2024-07-17 | $0.008110 | $0.008350 | $0.008794 | $0.008057 |
| 2024-07-18 | $0.008130 | $0.007880 | $0.008222 | $0.007537 |
| 2024-07-19 | $0.007880 | $0.007363 | $0.008064 | $0.007363 |
| 2024-07-20 | $0.007363 | $0.007038 | $0.007390 | $0.007038 |
| 2024-07-21 | $0.007164 | $0.007265 | $0.007420 | $0.007100 |
| 2024-07-22 | $0.007073 | $0.006538 | $0.006882 | $0.006538 |
| 2024-07-23 | $0.006538 | $0.006551 | $0.006553 | $0.006530 |
| 2024-07-24 | $0.007663 | $0.008338 | $0.008338 | $0.007337 |
| 2024-07-25 | $0.008338 | $0.006666 | $0.007936 | $0.006666 |
| 2024-07-26 | $0.007200 | $0.007582 | $0.007592 | $0.007201 |
| 2024-07-27 | $0.006877 | $0.008123 | $0.008123 | $0.006824 |
| 2024-07-28 | $0.008123 | $0.008175 | $0.008175 | $0.008175 |
| 2024-07-29 | $0.008175 | $0.008199 | $0.008201 | $0.008167 |
| 2024-07-31 | $0.007106 | $0.007099 | $0.007140 | $0.006999 |
| 2024-08-01 | $0.007756 | $0.007774 | $0.007781 | $0.007753 |
| 2024-08-02 | $0.006401 | $0.005673 | $0.005971 | $0.005673 |
| 2024-08-03 | $0.005673 | $0.005685 | $0.005688 | $0.005666 |
| 2024-08-04 | $0.005804 | $0.006183 | $0.006183 | $0.0045700 |
| 2024-08-05 | $0.006183 | $0.006172 | $0.006201 | $0.006172 |
| 2024-08-06 | $0.005809 | $0.005417 | $0.006402 | $0.005417 |
| 2024-08-07 | $0.005417 | $0.0049210 | $0.005859 | $0.0046870 |
| 2024-08-08 | $0.0049210 | $0.005904 | $0.006441 | $0.005636 |
| 2024-08-09 | $0.005904 | $0.006241 | $0.006241 | $0.005720 |
| 2024-08-10 | $0.006241 | $0.006788 | $0.006788 | $0.006004 |
| 2024-08-11 | $0.006788 | $0.005622 | $0.006645 | $0.005622 |
| 2024-08-12 | $0.005622 | $0.005647 | $0.005647 | $0.005615 |
| 2024-08-13 | $0.007080 | $0.005678 | $0.007029 | $0.005678 |
| 2024-08-14 | $0.005887 | $0.005808 | $0.006363 | $0.005777 |
| 2024-08-15 | $0.005590 | $0.006426 | $0.006426 | $0.005398 |
| 2024-08-16 | $0.006426 | $0.006744 | $0.006744 | $0.005706 |
| 2024-08-17 | $0.006744 | $0.006744 | $0.006748 | $0.006733 |
| 2024-08-18 | $0.006463 | $0.007427 | $0.008000 | $0.006463 |
| 2024-08-19 | $0.007054 | $0.007649 | $0.007649 | $0.007121 |
| 2024-08-20 | $0.007649 | $0.007637 | $0.007658 | $0.007636 |
| 2024-08-21 | $0.007462 | $0.006315 | $0.007894 | $0.006315 |
| 2024-08-22 | $0.006315 | $0.006311 | $0.006322 | $0.006307 |
| 2024-08-23 | $0.006559 | $0.007189 | $0.007189 | $0.006912 |
| 2024-08-24 | $0.007189 | $0.007184 | $0.007206 | $0.007184 |
| 2024-08-25 | $0.007202 | $0.006319 | $0.007144 | $0.006319 |
| 2024-08-26 | $0.006319 | $0.006339 | $0.006344 | $0.006319 |
| 2024-08-27 | $0.006703 | $0.005408 | $0.006392 | $0.005408 |
| 2024-08-28 | $0.005978 | $0.005803 | $0.006040 | $0.005803 |
| 2024-08-29 | $0.005563 | $0.005568 | $0.005575 | $0.005562 |
| 2025-01-24 | $0.0032730 | $0.0033130 | $0.0033140 | $0.0028970 |
| 2025-01-25 | $0.0033130 | $0.0033130 | $0.0033130 | $0.0029360 |
| 2025-01-26 | $0.0033130 | $0.0030380 | $0.0033180 | $0.0023240 |
| 2025-01-27 | $0.0038780 | $0.0038990 | $0.0039040 | $0.0038520 |
| 2025-01-28 | $0.0029690 | $0.0032310 | $0.0032630 | $0.0027560 |
| 2025-01-29 | $0.0032310 | $0.0031800 | $0.0032330 | $0.0029010 |
| 2025-01-30 | $0.0037370 | $0.0037230 | $0.0037400 | $0.0037220 |
| 2025-02-01 | $0.0039980 | $0.0032590 | $0.008593 | $0.0029670 |
| 2025-02-02 | $0.0037400 | $0.0037630 | $0.0037650 | $0.0037340 |
| 2025-02-04 | $0.0029040 | $0.0025900 | $0.0029010 | $0.0021610 |
| 2025-02-05 | $0.0025900 | $0.0024570 | $0.0026000 | $0.0022230 |
| 2025-02-06 | $0.0024570 | $0.0027580 | $0.0028790 | $0.0024570 |
| 2025-02-07 | $0.0027580 | $0.0027660 | $0.0028180 | $0.0024540 |
| 2025-02-08 | $0.0031470 | $0.0031590 | $0.0031590 | $0.0031400 |
| 2025-02-09 | $0.0029390 | $0.0028250 | $0.0030930 | $0.0022560 |
| 2025-02-10 | $0.0028250 | $0.0027590 | $0.0028250 | $0.0026940 |
| 2025-02-11 | $0.0031940 | $0.0032050 | $0.0032100 | $0.0031930 |
| 2025-02-12 | $0.0027570 | $0.0026970 | $0.0027570 | $0.0025170 |
| 2025-02-13 | $0.0032860 | $0.0032750 | $0.0032900 | $0.0032750 |
| 2025-02-14 | $0.0025770 | $0.0024460 | $0.0025950 | $0.0023960 |
| 2025-02-15 | $0.0024460 | $0.0026160 | $0.0026260 | $0.0023960 |
| 2025-02-16 | $0.0032320 | $0.0032320 | $0.0032330 | $0.0032290 |
| 2025-02-17 | $0.0026360 | $0.0026060 | $0.0026980 | $0.0025170 |
| 2025-02-18 | $0.0026060 | $0.0027400 | $0.0027400 | $0.0026050 |
| 2025-02-19 | $0.0032050 | $0.0032080 | $0.0032130 | $0.0032010 |
| 2025-02-20 | $0.0028000 | $0.0028170 | $0.0028170 | $0.0027550 |
| 2025-02-21 | $0.0032870 | $0.0032920 | $0.0032960 | $0.0032870 |
| 2025-02-22 | $0.0026370 | $0.0026380 | $0.0027570 | $0.0026380 |
| 2025-02-23 | $0.0026380 | $0.0026370 | $0.0027570 | $0.0024670 |
| 2025-02-24 | $0.0026370 | $0.0024780 | $0.0026370 | $0.0024780 |
| 2025-02-25 | $0.0024780 | $0.0025750 | $0.0025750 | $0.0024770 |
| 2025-02-26 | $0.0029910 | $0.0029870 | $0.0029960 | $0.0029870 |
| 2025-02-27 | $0.0023420 | $0.0024100 | $0.0024360 | $0.0023370 |
| 2025-02-28 | $0.0024100 | $0.0023380 | $0.0025170 | $0.0023370 |
| 2025-03-01 | $0.0026840 | $0.0026800 | $0.0026860 | $0.0026770 |
| 2025-03-02 | $0.0022730 | $0.0023880 | $0.0023880 | $0.0022010 |
| 2025-03-03 | $0.0023880 | $0.0023300 | $0.0023930 | $0.0021260 |
| 2025-03-04 | $0.0023300 | $0.0022980 | $0.0023310 | $0.0021330 |
| 2025-03-05 | $0.0022980 | $0.0020600 | $0.0022980 | $0.0020600 |
| 2025-03-06 | $0.0020600 | $0.0021330 | $0.0021330 | $0.0020600 |
| 2025-03-07 | $0.0021330 | $0.0020610 | $0.0021470 | $0.0020610 |
| 2025-03-08 | $0.0020610 | $0.0020600 | $0.0025390 | $0.0020600 |
| 2025-03-09 | $0.0020600 | $0.0022430 | $0.0022430 | $0.0020350 |
| 2025-03-10 | $0.0024240 | $0.0024330 | $0.0024420 | $0.0024190 |
| 2025-03-12 | $0.0020910 | $0.0021720 | $0.0022660 | $0.0020400 |
| 2025-03-13 | $0.0021720 | $0.0022590 | $0.0022590 | $0.0021720 |
| 2025-03-14 | $0.0022590 | $0.0022150 | $0.0022590 | $0.0021320 |
| 2025-03-15 | $0.0022940 | $0.0022950 | $0.0022960 | $0.0022920 |
| 2025-03-16 | $0.0022570 | $0.0023310 | $0.0023310 | $0.0021560 |
| 2025-03-17 | $0.0023310 | $0.0023640 | $0.0024000 | $0.0022170 |
| 2025-03-18 | $0.0023640 | $0.0022750 | $0.0023870 | $0.0022750 |
| 2025-03-19 | $0.0023180 | $0.0023190 | $0.0023200 | $0.0023150 |
| 2025-03-20 | $0.0022760 | $0.0023700 | $0.0023700 | $0.0022750 |
| 2025-03-21 | $0.0023790 | $0.0023840 | $0.0023850 | $0.0023770 |
| 2025-03-22 | $0.0022290 | $0.0025180 | $0.0025180 | $0.0022300 |
| 2025-03-23 | $0.0025180 | $0.0024560 | $0.0025180 | $0.0024560 |
| 2025-03-24 | $0.0024560 | $0.0022740 | $0.0024560 | $0.0022150 |
| 2025-03-25 | $0.0024980 | $0.0025020 | $0.0025030 | $0.0024930 |
| 2025-03-26 | $0.0022740 | $0.0023060 | $0.0023060 | $0.0020940 |
| 2025-03-27 | $0.0023060 | $0.0022750 | $0.0023990 | $0.0022750 |
| 2025-03-28 | $0.0024040 | $0.0023990 | $0.0024040 | $0.0023960 |
| 2025-03-29 | $0.0022640 | $0.0021410 | $0.0022850 | $0.0021410 |
| 2025-03-30 | $0.0021410 | $0.0022450 | $0.0022560 | $0.0020480 |
| 2025-03-31 | $0.0022450 | $0.0021520 | $0.0022510 | $0.0020950 |
| 2025-04-01 | $0.0021520 | $0.0023060 | $0.0026370 | $0.0020340 |
| 2025-04-02 | $0.0023060 | $0.0021610 | $0.0032250 | $0.0021390 |
| 2025-04-03 | $0.0021610 | $0.0021200 | $0.0021650 | $0.0020610 |
| 2025-04-04 | $0.0021200 | $0.0020910 | $0.0021980 | $0.0020640 |
| 2025-04-05 | $0.0020910 | $0.0020960 | $0.0021130 | $0.0020790 |
| 2025-04-06 | $0.0020960 | $0.0021240 | $0.0021490 | $0.0020080 |
| 2025-04-07 | $0.0021240 | $0.0021990 | $0.0022710 | $0.0020310 |
| 2025-04-08 | $0.0021990 | $0.0021800 | $0.0022020 | $0.0021530 |
| 2025-04-09 | $0.0021800 | $0.0021300 | $0.0021840 | $0.0021250 |
| 2025-04-10 | $0.0021300 | $0.0022100 | $0.0022130 | $0.0021220 |
| 2025-04-11 | $0.0018260 | $0.0018250 | $0.0018270 | $0.0018210 |
| 2025-04-12 | $0.0022080 | $0.0021860 | $0.0022980 | $0.0021660 |
| 2025-04-13 | $0.0021860 | $0.0021550 | $0.0021870 | $0.0020960 |
| 2025-04-14 | $0.0021550 | $0.0021360 | $0.0022040 | $0.0021000 |
| 2025-04-15 | $0.0021360 | $0.0021860 | $0.0022030 | $0.0021340 |
| 2025-04-16 | $0.0021860 | $0.0023040 | $0.0023360 | $0.0021750 |
| 2025-04-17 | $0.0023040 | $0.0022140 | $0.0023100 | $0.0021730 |
| 2025-04-18 | $0.0022140 | $0.0020960 | $0.0022170 | $0.0020090 |
| 2025-04-19 | $0.0020960 | $0.0021160 | $0.0021440 | $0.0019990 |
| 2025-04-20 | $0.0021160 | $0.0020990 | $0.0021530 | $0.0020590 |
| 2025-04-21 | $0.0020990 | $0.0021030 | $0.0021390 | $0.0020680 |
| 2025-04-22 | $0.0021030 | $0.0020900 | $0.0021520 | $0.0020860 |
| 2025-04-23 | $0.0020900 | $0.0021840 | $0.0022600 | $0.0020900 |
| 2025-04-24 | $0.0021550 | $0.0021570 | $0.0021580 | $0.0021520 |
| 2025-04-25 | $0.0021730 | $0.0021260 | $0.0021830 | $0.0021200 |
| 2025-04-26 | $0.0021430 | $0.0021530 | $0.0021530 | $0.0021430 |
| 2025-04-28 | $0.0022900 | $0.0023960 | $0.0027800 | $0.0022840 |
| 2025-04-29 | $0.0023960 | $0.0022840 | $0.0023980 | $0.0022750 |
| 2025-04-30 | $0.0022840 | $0.0023590 | $0.0024660 | $0.0022160 |
| 2025-05-01 | $0.0023590 | $0.0022880 | $0.0023630 | $0.0022860 |
| 2025-05-02 | $0.0022880 | $0.0022450 | $0.0022900 | $0.0022360 |
| 2025-05-03 | $0.0022110 | $0.0022100 | $0.0022120 | $0.0022090 |
| 2025-05-05 | $0.0028830 | $0.0025510 | $0.0037150 | $0.0023500 |
| 2025-05-06 | $0.0025510 | $0.0029390 | $0.0032010 | $0.0024570 |
| 2025-05-07 | $0.0021800 | $0.0021810 | $0.0021850 | $0.0021790 |
| 2025-05-08 | $0.0029650 | $0.0033680 | $0.0035350 | $0.0028550 |
| 2025-05-09 | $0.0033680 | $0.0030700 | $0.0033690 | $0.0027010 |
| 2025-05-10 | $0.0030700 | $0.0038310 | $0.0048770 | $0.0030020 |
| 2025-05-11 | $0.0038310 | $0.0036410 | $0.0039400 | $0.0034070 |
| 2025-05-12 | $0.0030180 | $0.0030200 | $0.0030260 | $0.0030140 |
| 2025-05-13 | $0.0033820 | $0.0030290 | $0.0037490 | $0.0027890 |
| 2025-05-14 | $0.0030290 | $0.0031360 | $0.0031990 | $0.0028790 |
| 2025-05-15 | $0.0031360 | $0.0029690 | $0.0031370 | $0.0028790 |
| 2025-05-16 | $0.0029690 | $0.0030880 | $0.0034180 | $0.0028220 |
| 2025-05-17 | $0.0030880 | $0.0031310 | $0.0031960 | $0.0030840 |
| 2025-05-18 | $0.0031310 | $0.0030200 | $0.0031310 | $0.0030000 |
| 2025-05-19 | $0.0030200 | $0.0030210 | $0.0030230 | $0.0030180 |
| 2025-05-20 | $0.0030210 | $0.0028450 | $0.0031970 | $0.0028130 |
| 2025-05-21 | $0.0028450 | $0.0028720 | $0.0028730 | $0.0028440 |
| 2025-05-22 | $0.0030630 | $0.0030600 | $0.0030760 | $0.0030550 |
| 2025-05-25 | $0.0029420 | $0.0031270 | $0.0031960 | $0.0029440 |
| 2025-05-26 | $0.0031270 | $0.0028280 | $0.0031280 | $0.0027580 |
| 2025-05-27 | $0.0028280 | $0.0016490 | $0.0030290 | $0.0010100 |
| 2025-05-28 | $0.0016490 | $0.0020740 | $0.0027320 | $0.0015070 |
| 2025-05-29 | $0.0020740 | $0.0016590 | $0.0022070 | $0.0016020 |
| 2025-05-30 | $0.0016590 | $0.0014620 | $0.0019110 | $0.0014470 |
| 2025-05-31 | $0.0014620 | $0.0015790 | $0.0017930 | $0.0014590 |
| 2025-06-01 | $0.0015790 | $0.0014730 | $0.0016660 | $0.0014390 |
| 2025-06-02 | $0.0030490 | $0.0030450 | $0.0030490 | $0.0030440 |
| 2025-06-03 | $0.0016020 | $0.0015950 | $0.0018060 | $0.0014910 |
| 2025-06-04 | $0.0031140 | $0.0031200 | $0.0031210 | $0.0031110 |
| 2025-06-05 | $0.0017760 | $0.0006610 | $0.0019850 | $0.0006020 |
| 2025-06-06 | $0.0028990 | $0.0028920 | $0.0029020 | $0.0028870 |
| 2025-06-07 | $0.0006640 | $0.0007470 | $0.0007690 | $0.0006620 |
| 2025-06-08 | $0.0030310 | $0.0030270 | $0.0030320 | $0.0030260 |
| 2025-06-10 | $0.0006360 | $0.0005800 | $0.0006360 | $0.0003410 |
| 2025-06-11 | $0.0005800 | $0.0001560 | $0.0006350 | $0.0001540 |
| 2025-06-12 | $0.0001560 | $0.0002010 | $0.0004610 | $0.0001560 |
| 2025-06-13 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-14 | $0.0030960 | $0.0030870 | $0.0030970 | $0.0030870 |
| 2025-06-16 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-17 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-18 | $0.0030130 | $0.0030230 | $0.0030260 | $0.0030130 |
| 2025-06-19 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-20 | $0.0030260 | $0.0030320 | $0.0030320 | $0.0030250 |
| 2025-06-21 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-22 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-23 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-24 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-25 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-26 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-27 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-28 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-29 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-06-30 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-01 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-02 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-03 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2025-07-04 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-05 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2025-07-06 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-07 | $0.0002010 | $0.0023800 | $0.0023890 | $0.0002010 |
| 2025-07-08 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-09 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-10 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-11 | $0.0023800 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2025-07-12 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-13 | $0.0023800 | $0.0023670 | $0.0023800 | $0.0023670 |
| 2025-07-14 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-15 | $0.0023670 | $0.0023520 | $0.0023670 | $0.0023520 |
| 2025-07-16 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-17 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-18 | $0.0023540 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2025-07-20 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-21 | $0.0023530 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2025-07-22 | $0.0023520 | $0.0022850 | $0.0023520 | $0.0022850 |
| 2025-07-23 | $0.0022850 | $0.0022860 | $0.0022860 | $0.0022850 |
| 2025-07-24 | $0.0022850 | $0.0022690 | $0.0022850 | $0.0022690 |
| 2025-07-25 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-26 | $0.0022690 | $0.0022630 | $0.0022690 | $0.0022630 |
| 2025-07-27 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-28 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-07-29 | $0.0022630 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2025-07-30 | $0.0022630 | $0.0022550 | $0.0022630 | $0.0022550 |
| 2025-07-31 | $0.0022550 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2025-08-01 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-02 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-03 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-04 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-05 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-06 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-07 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-08 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-09 | $0.0022560 | $0.0022550 | $0.0022560 | $0.0022550 |
| 2025-08-10 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-11 | $0.0022550 | $0.0022400 | $0.0022550 | $0.0022400 |
| 2025-08-12 | $0.0022400 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2025-08-15 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-16 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-17 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2025-08-18 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-19 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-20 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-21 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-22 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-23 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-24 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-25 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-26 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-27 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-28 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-08-29 | $0.0022340 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2025-09-04 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-09-05 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-09-06 | $0.0022180 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2025-09-07 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-09-08 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-09-09 | $0.0022180 | $0.0007000 | $0.0022180 | $0.0007000 |
| 2025-09-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-09-11 | $0.0020000 | $0.0019500 | $0.0020000 | $0.0019500 |
| 2025-09-12 | $0.0019500 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-09-14 | $0.0019500 | $0.0005090 | $0.0019500 | $0.0001120 |
| 2025-09-15 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-09-16 | $0.0017730 | $0.0014900 | $0.0017730 | $0.0014900 |
| 2025-09-17 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2025-09-20 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-09-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2025-09-23 | $0.0013000 | $0.0012900 | $0.0012990 | $0.0012900 |
| 2025-09-24 | $0.0012900 | $0.0012910 | $0.0012910 | $0.0012900 |
描述
描述
DREP Foundation is committed to building a performance-oriented technology infrastructure supporting high transaction capacity for an ecosystem generating valuable reputation data. The reputation protocol is uniquely designed to serve the reputation-based assets and currencies running both inside the platform ecosystem and across platforms, thus empowering data sharing and easing the information silo effect.
Focusing on two industry pain points: lack of user adoption and low transaction throughput, DREP Foundation aims to provide a highly scalable blockchain architecture, DREP Chain, for the deployment of a reputation protocol that anyone can use.
DREP (DREP) News
