ADA
Cardano 秩 15
网站
Reddit
Twitter
36,377,168,477 ADA
买卖
Get Wallet
Cardano
Cardano 价钱 $ 0.1604
$ 0.1604
Cardano 24h Vol
$285,549,243
$285,549,243
Cardano 市值 $5,835,098,263
$5,835,098,263
24小时
4,537 BTC 1 H
-0.79 %
24 H
-0.77 %
7 d
-7.74 %
今天 Cardano 目前以美元计价
0.1604
USD, 如果转换为 Bitcoin 是
0.00000255
BTC. 总计 36,377,168,477 ADA 目前正在市场上流传。 Cardano 价格目前正在经历变化 -0.77 %, 校验 所有加密货币. 过去24小时 2.855 M US dollars Cardano 已被交易 加密交换. 得到 Cardano's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Cardano
符号
ADA
算法
Ouroboros
BTC 价钱
0.00000255 BTC
BTC 市场
92,703 BTC
BTC 24h Vol
4,537 BTC
开采的总硬币
36,377,168,477 ADA
1h
-0.79 %
24h
-0.77 %
7d
-7.74 %
Twitter
Facebook
Share Cardano Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.2786000 | $0.2846000 | $0.2853000 | $0.2764000 |
| 2023-07-08 | $0.2846000 | $0.2907000 | $0.2932000 | $0.2818000 |
| 2023-07-09 | $0.2907000 | $0.2844000 | $0.2917000 | $0.2832000 |
| 2023-07-10 | $0.2844000 | $0.2878000 | $0.2927000 | $0.2782000 |
| 2023-07-11 | $0.2878000 | $0.2927000 | $0.2939000 | $0.2877000 |
| 2023-07-12 | $0.2927000 | $0.2890000 | $0.2951000 | $0.2852000 |
| 2023-07-13 | $0.2890000 | $0.3563000 | $0.3667000 | $0.2858000 |
| 2023-07-14 | $0.3563000 | $0.3281000 | $0.3792000 | $0.3170000 |
| 2023-07-15 | $0.3281000 | $0.3262000 | $0.3377000 | $0.3243000 |
| 2023-07-16 | $0.3262000 | $0.3147000 | $0.3279000 | $0.3124000 |
| 2023-07-17 | $0.3147000 | $0.3120000 | $0.3198000 | $0.3058000 |
| 2023-07-18 | $0.3120000 | $0.3093000 | $0.3141000 | $0.3001000 |
| 2023-07-19 | $0.3093000 | $0.3228000 | $0.3260000 | $0.3070000 |
| 2023-07-20 | $0.3228000 | $0.3161000 | $0.3324000 | $0.3123000 |
| 2023-07-21 | $0.3161000 | $0.3131000 | $0.3184000 | $0.3106000 |
| 2023-07-22 | $0.3131000 | $0.3101000 | $0.3150000 | $0.3067000 |
| 2023-07-23 | $0.3101000 | $0.3171000 | $0.3190000 | $0.3075000 |
| 2023-07-24 | $0.3171000 | $0.3053000 | $0.3190000 | $0.3000000 |
| 2023-07-25 | $0.3053000 | $0.3037000 | $0.3077000 | $0.3016000 |
| 2023-07-26 | $0.3037000 | $0.3069000 | $0.3106000 | $0.3003000 |
| 2023-07-27 | $0.3069000 | $0.3078000 | $0.3134000 | $0.3054000 |
| 2023-07-28 | $0.3078000 | $0.3100000 | $0.3130000 | $0.3061000 |
| 2023-07-29 | $0.3100000 | $0.3129000 | $0.3144000 | $0.3088000 |
| 2023-07-30 | $0.3129000 | $0.3157000 | $0.3182000 | $0.3056000 |
| 2023-07-31 | $0.3157000 | $0.3071000 | $0.3187000 | $0.3064000 |
| 2023-08-01 | $0.3071000 | $0.3102000 | $0.3104000 | $0.2953000 |
| 2023-08-02 | $0.3102000 | $0.2992000 | $0.3119000 | $0.2980000 |
| 2023-08-03 | $0.2992000 | $0.2922000 | $0.3012000 | $0.2891000 |
| 2023-08-04 | $0.2922000 | $0.2933000 | $0.2970000 | $0.2902000 |
| 2023-08-05 | $0.2933000 | $0.2936000 | $0.2939000 | $0.2900000 |
| 2023-08-06 | $0.2936000 | $0.2918000 | $0.2955000 | $0.2903000 |
| 2023-08-07 | $0.2918000 | $0.2907000 | $0.2956000 | $0.2821000 |
| 2023-08-08 | $0.2907000 | $0.2973000 | $0.3024000 | $0.2894000 |
| 2023-08-09 | $0.2973000 | $0.3011000 | $0.3021000 | $0.2959000 |
| 2023-08-10 | $0.3011000 | $0.2960000 | $0.3015000 | $0.2956000 |
| 2023-08-11 | $0.2960000 | $0.2931000 | $0.2972000 | $0.2918000 |
| 2023-08-12 | $0.2931000 | $0.2919000 | $0.2944000 | $0.2905000 |
| 2023-08-13 | $0.2919000 | $0.2892000 | $0.2933000 | $0.2867000 |
| 2023-08-14 | $0.2892000 | $0.2904000 | $0.2923000 | $0.2869000 |
| 2023-08-15 | $0.2904000 | $0.2819000 | $0.2908000 | $0.2759000 |
| 2023-08-16 | $0.2819000 | $0.2745000 | $0.2826000 | $0.2656000 |
| 2023-08-17 | $0.2745000 | $0.2560000 | $0.2781000 | $0.2477000 |
| 2023-08-18 | $0.2560000 | $0.2640000 | $0.2673000 | $0.2554000 |
| 2023-08-19 | $0.2640000 | $0.2689000 | $0.2698000 | $0.2604000 |
| 2023-08-20 | $0.2689000 | $0.2704000 | $0.2731000 | $0.2648000 |
| 2023-08-21 | $0.2704000 | $0.2628000 | $0.2724000 | $0.2589000 |
| 2023-08-22 | $0.2628000 | $0.2586000 | $0.2633000 | $0.2503000 |
| 2023-08-23 | $0.2586000 | $0.2680000 | $0.2697000 | $0.2580000 |
| 2023-08-24 | $0.2680000 | $0.2658000 | $0.2713000 | $0.2623000 |
| 2023-08-25 | $0.2658000 | $0.2611000 | $0.2705000 | $0.2591000 |
| 2023-08-26 | $0.2611000 | $0.2609000 | $0.2618000 | $0.2579000 |
| 2023-08-27 | $0.2609000 | $0.2633000 | $0.2652000 | $0.2600000 |
| 2023-08-28 | $0.2633000 | $0.2675000 | $0.2677000 | $0.2577000 |
| 2023-08-29 | $0.2675000 | $0.2727000 | $0.2797000 | $0.2601000 |
| 2023-08-30 | $0.2727000 | $0.2655000 | $0.2730000 | $0.2607000 |
| 2023-08-31 | $0.2655000 | $0.2553000 | $0.2667000 | $0.2499000 |
| 2023-09-01 | $0.2553000 | $0.2552000 | $0.2587000 | $0.2514000 |
| 2023-09-02 | $0.2552000 | $0.2562000 | $0.2573000 | $0.2537000 |
| 2023-09-03 | $0.2562000 | $0.2559000 | $0.2568000 | $0.2532000 |
| 2023-09-04 | $0.2559000 | $0.2561000 | $0.2599000 | $0.2535000 |
| 2023-09-05 | $0.2561000 | $0.2577000 | $0.2585000 | $0.2539000 |
| 2023-09-06 | $0.2577000 | $0.2576000 | $0.2605000 | $0.2522000 |
| 2023-09-07 | $0.2576000 | $0.2580000 | $0.2595000 | $0.2531000 |
| 2023-09-08 | $0.2580000 | $0.2542000 | $0.2594000 | $0.2526000 |
| 2023-09-09 | $0.2542000 | $0.2532000 | $0.2558000 | $0.2531000 |
| 2023-09-10 | $0.2532000 | $0.2491000 | $0.2533000 | $0.2444000 |
| 2023-09-11 | $0.2491000 | $0.2421000 | $0.2495000 | $0.2369000 |
| 2023-09-12 | $0.2421000 | $0.2455000 | $0.2523000 | $0.2408000 |
| 2023-09-13 | $0.2455000 | $0.2487000 | $0.2499000 | $0.2435000 |
| 2023-09-14 | $0.2487000 | $0.2514000 | $0.2526000 | $0.2466000 |
| 2023-09-15 | $0.2514000 | $0.2506000 | $0.2552000 | $0.2452000 |
| 2023-09-16 | $0.2506000 | $0.2504000 | $0.2539000 | $0.2483000 |
| 2023-09-17 | $0.2504000 | $0.2472000 | $0.2512000 | $0.2448000 |
| 2023-09-18 | $0.2472000 | $0.2516000 | $0.2560000 | $0.2444000 |
| 2023-09-19 | $0.2516000 | $0.2549000 | $0.2578000 | $0.2509000 |
| 2023-09-20 | $0.2549000 | $0.2517000 | $0.2565000 | $0.2502000 |
| 2023-09-21 | $0.2517000 | $0.2451000 | $0.2532000 | $0.2449000 |
| 2023-09-22 | $0.2451000 | $0.2450000 | $0.2465000 | $0.2428000 |
| 2023-09-23 | $0.2450000 | $0.2462000 | $0.2468000 | $0.2437000 |
| 2023-09-24 | $0.2462000 | $0.2429000 | $0.2463000 | $0.2419000 |
| 2023-09-25 | $0.2429000 | $0.2459000 | $0.2461000 | $0.2406000 |
| 2023-09-26 | $0.2459000 | $0.2453000 | $0.2477000 | $0.2432000 |
| 2023-09-27 | $0.2453000 | $0.2445000 | $0.2481000 | $0.2425000 |
| 2023-09-28 | $0.2445000 | $0.2490000 | $0.2505000 | $0.2432000 |
| 2023-09-29 | $0.2490000 | $0.2494000 | $0.2557000 | $0.2477000 |
| 2023-09-30 | $0.2494000 | $0.2540000 | $0.2549000 | $0.2490000 |
| 2023-10-01 | $0.2540000 | $0.2660000 | $0.2678000 | $0.2537000 |
| 2023-10-02 | $0.2660000 | $0.2593000 | $0.2708000 | $0.2578000 |
| 2023-10-03 | $0.2593000 | $0.2610000 | $0.2645000 | $0.2575000 |
| 2023-10-04 | $0.2610000 | $0.2589000 | $0.2612000 | $0.2528000 |
| 2023-10-05 | $0.2589000 | $0.2603000 | $0.2640000 | $0.2565000 |
| 2023-10-06 | $0.2603000 | $0.2648000 | $0.2670000 | $0.2603000 |
| 2023-10-07 | $0.2648000 | $0.2588000 | $0.2658000 | $0.2568000 |
| 2023-10-08 | $0.2588000 | $0.2566000 | $0.2592000 | $0.2556000 |
| 2023-10-09 | $0.2566000 | $0.2513000 | $0.2588000 | $0.2489000 |
| 2023-10-10 | $0.2513000 | $0.2491000 | $0.2533000 | $0.2468000 |
| 2023-10-11 | $0.2491000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2023-10-12 | $0.2478000 | $0.2459000 | $0.2481000 | $0.2424000 |
| 2023-10-13 | $0.2459000 | $0.2458000 | $0.2495000 | $0.2449000 |
| 2023-10-14 | $0.2458000 | $0.2471000 | $0.2477000 | $0.2449000 |
| 2023-10-15 | $0.2471000 | $0.2474000 | $0.2484000 | $0.2454000 |
| 2023-10-16 | $0.2474000 | $0.2514000 | $0.2599000 | $0.2472000 |
| 2023-10-17 | $0.2514000 | $0.2465000 | $0.2519000 | $0.2451000 |
| 2023-10-18 | $0.2465000 | $0.2430000 | $0.2483000 | $0.2423000 |
| 2023-10-19 | $0.2430000 | $0.2471000 | $0.2471000 | $0.2398000 |
| 2023-10-20 | $0.2471000 | $0.2514000 | $0.2534000 | $0.2455000 |
| 2023-10-21 | $0.2514000 | $0.2588000 | $0.2628000 | $0.2497000 |
| 2023-10-22 | $0.2588000 | $0.2641000 | $0.2644000 | $0.2558000 |
| 2023-10-23 | $0.2641000 | $0.2809000 | $0.2814000 | $0.2617000 |
| 2023-10-24 | $0.2809000 | $0.2791000 | $0.2939000 | $0.2736000 |
| 2023-10-25 | $0.2791000 | $0.2809000 | $0.2899000 | $0.2765000 |
| 2023-10-26 | $0.2809000 | $0.2872000 | $0.2974000 | $0.2803000 |
| 2023-10-27 | $0.2872000 | $0.2895000 | $0.2926000 | $0.2808000 |
| 2023-10-28 | $0.2895000 | $0.2911000 | $0.2976000 | $0.2889000 |
| 2023-10-29 | $0.2911000 | $0.2955000 | $0.2988000 | $0.2885000 |
| 2023-10-30 | $0.2955000 | $0.3031000 | $0.3032000 | $0.2923000 |
| 2023-10-31 | $0.3031000 | $0.2931000 | $0.3048000 | $0.2850000 |
| 2023-11-01 | $0.2931000 | $0.3074000 | $0.3089000 | $0.2844000 |
| 2023-11-02 | $0.3074000 | $0.3231000 | $0.3295000 | $0.2986000 |
| 2023-11-03 | $0.3231000 | $0.3293000 | $0.3296000 | $0.3116000 |
| 2023-11-04 | $0.3293000 | $0.3281000 | $0.3306000 | $0.3211000 |
| 2023-11-05 | $0.3281000 | $0.3421000 | $0.3503000 | $0.3264000 |
| 2023-11-06 | $0.3421000 | $0.3626000 | $0.3757000 | $0.3382000 |
| 2023-11-07 | $0.3626000 | $0.3513000 | $0.3656000 | $0.3336000 |
| 2023-11-08 | $0.3513000 | $0.3580000 | $0.3606000 | $0.3489000 |
| 2023-11-09 | $0.3580000 | $0.3685000 | $0.3866000 | $0.3509000 |
| 2023-11-10 | $0.3685000 | $0.3862000 | $0.3885000 | $0.3638000 |
| 2023-11-11 | $0.3862000 | $0.3844000 | $0.3953000 | $0.3701000 |
| 2023-11-12 | $0.3844000 | $0.3835000 | $0.3913000 | $0.3712000 |
| 2023-11-13 | $0.3835000 | $0.3569000 | $0.3888000 | $0.3532000 |
| 2023-11-14 | $0.3569000 | $0.3579000 | $0.3719000 | $0.3409000 |
| 2023-11-15 | $0.3579000 | $0.3789000 | $0.3796000 | $0.3537000 |
| 2023-11-16 | $0.3789000 | $0.3708000 | $0.4095000 | $0.3593000 |
| 2023-11-17 | $0.3708000 | $0.3673000 | $0.3778000 | $0.3531000 |
| 2023-11-18 | $0.3673000 | $0.3776000 | $0.3779000 | $0.3498000 |
| 2023-11-19 | $0.3776000 | $0.3842000 | $0.3855000 | $0.3690000 |
| 2023-11-20 | $0.3842000 | $0.3805000 | $0.4004000 | $0.3785000 |
| 2023-11-21 | $0.3805000 | $0.3569000 | $0.3900000 | $0.3558000 |
| 2023-11-22 | $0.3569000 | $0.3804000 | $0.3876000 | $0.3558000 |
| 2023-11-23 | $0.3804000 | $0.3873000 | $0.3874000 | $0.3764000 |
| 2023-11-24 | $0.3873000 | $0.3862000 | $0.3977000 | $0.3841000 |
| 2023-11-25 | $0.3862000 | $0.3944000 | $0.3962000 | $0.3849000 |
| 2023-11-26 | $0.3944000 | $0.3946000 | $0.3946000 | $0.3944000 |
| 2023-11-27 | $0.3877000 | $0.3778000 | $0.3921000 | $0.3712000 |
| 2023-11-28 | $0.3778000 | $0.3858000 | $0.3884000 | $0.3695000 |
| 2023-11-29 | $0.3858000 | $0.3816000 | $0.3892000 | $0.3778000 |
| 2023-11-30 | $0.3816000 | $0.3760000 | $0.3828000 | $0.3720000 |
| 2023-12-01 | $0.3760000 | $0.3843000 | $0.3857000 | $0.3738000 |
| 2023-12-02 | $0.3843000 | $0.3979000 | $0.3981000 | $0.3830000 |
| 2023-12-03 | $0.3979000 | $0.3950000 | $0.4031000 | $0.3881000 |
| 2023-12-04 | $0.3950000 | $0.4068000 | $0.4150000 | $0.3925000 |
| 2023-12-05 | $0.4068000 | $0.4259000 | $0.4260000 | $0.3970000 |
| 2023-12-06 | $0.4259000 | $0.4428000 | $0.4550000 | $0.4168000 |
| 2023-12-07 | $0.4428000 | $0.4558000 | $0.4594000 | $0.4315000 |
| 2023-12-08 | $0.4558000 | $0.5457000 | $0.5885000 | $0.4524000 |
| 2023-12-09 | $0.5457000 | $0.5791000 | $0.6475000 | $0.5440000 |
| 2023-12-10 | $0.5791000 | $0.5948000 | $0.6144000 | $0.5700000 |
| 2023-12-11 | $0.5948000 | $0.5506000 | $0.5984000 | $0.5132000 |
| 2023-12-12 | $0.5506000 | $0.5783000 | $0.6063000 | $0.5506000 |
| 2023-12-13 | $0.5783000 | $0.6674000 | $0.6809000 | $0.5424000 |
| 2023-12-14 | $0.6674000 | $0.6436000 | $0.6904000 | $0.6118000 |
| 2023-12-15 | $0.6436000 | $0.6005000 | $0.6541000 | $0.6001000 |
| 2023-12-16 | $0.6005000 | $0.6076000 | $0.6254000 | $0.5866000 |
| 2023-12-17 | $0.6076000 | $0.5799000 | $0.6177000 | $0.5767000 |
| 2023-12-18 | $0.5799000 | $0.6023000 | $0.6031000 | $0.5436000 |
| 2023-12-19 | $0.6023000 | $0.5761000 | $0.6167000 | $0.5661000 |
| 2023-12-20 | $0.5761000 | $0.5897000 | $0.6099000 | $0.5687000 |
| 2023-12-21 | $0.5897000 | $0.6352000 | $0.6394000 | $0.5820000 |
| 2023-12-22 | $0.6352000 | $0.6232000 | $0.6513000 | $0.6064000 |
| 2023-12-23 | $0.6232000 | $0.6132000 | $0.6235000 | $0.5974000 |
| 2023-12-24 | $0.6132000 | $0.5923000 | $0.6285000 | $0.5876000 |
| 2023-12-25 | $0.5923000 | $0.6243000 | $0.6350000 | $0.5898000 |
| 2023-12-26 | $0.6243000 | $0.6088000 | $0.6277000 | $0.5649000 |
| 2023-12-27 | $0.6088000 | $0.6338000 | $0.6434000 | $0.5842000 |
| 2023-12-28 | $0.6338000 | $0.6162000 | $0.6777000 | $0.6103000 |
| 2023-12-29 | $0.6162000 | $0.6084000 | $0.6259000 | $0.5919000 |
| 2023-12-30 | $0.6084000 | $0.6010000 | $0.6132000 | $0.5934000 |
| 2023-12-31 | $0.6010000 | $0.5938000 | $0.6098000 | $0.5801000 |
| 2024-01-01 | $0.5938000 | $0.6234000 | $0.6242000 | $0.5905000 |
| 2024-01-02 | $0.6234000 | $0.6052000 | $0.6372000 | $0.6022000 |
| 2024-01-03 | $0.6052000 | $0.5572000 | $0.6187000 | $0.5346000 |
| 2024-01-04 | $0.5572000 | $0.5704000 | $0.5790000 | $0.5499000 |
| 2024-01-05 | $0.5704000 | $0.5419000 | $0.5731000 | $0.5226000 |
| 2024-01-06 | $0.5419000 | $0.5231000 | $0.5433000 | $0.5075000 |
| 2024-01-07 | $0.5231000 | $0.4946000 | $0.5303000 | $0.4883000 |
| 2024-01-08 | $0.4946000 | $0.5416000 | $0.5448000 | $0.4650000 |
| 2024-01-09 | $0.5416000 | $0.5123000 | $0.5438000 | $0.4966000 |
| 2024-01-10 | $0.5123000 | $0.5662000 | $0.5897000 | $0.4879000 |
| 2024-01-11 | $0.5662000 | $0.5821000 | $0.6190000 | $0.5608000 |
| 2024-01-12 | $0.5821000 | $0.5822000 | $0.5822000 | $0.5819000 |
| 2024-01-17 | $0.5354000 | $0.5278000 | $0.5394000 | $0.5208000 |
| 2024-01-18 | $0.5278000 | $0.5019000 | $0.5278000 | $0.4954000 |
| 2024-01-19 | $0.5019000 | $0.5041000 | $0.5048000 | $0.4709000 |
| 2024-01-20 | $0.5041000 | $0.5157000 | $0.5174000 | $0.4984000 |
| 2024-01-21 | $0.5157000 | $0.5027000 | $0.5199000 | $0.5021000 |
| 2024-01-22 | $0.5027000 | $0.4781000 | $0.5057000 | $0.4751000 |
| 2024-01-23 | $0.4781000 | $0.4770000 | $0.4857000 | $0.4474000 |
| 2024-01-24 | $0.4770000 | $0.4762000 | $0.4799000 | $0.4640000 |
| 2024-01-25 | $0.4762000 | $0.4663000 | $0.4836000 | $0.4585000 |
| 2024-01-26 | $0.4663000 | $0.4848000 | $0.4901000 | $0.4630000 |
| 2024-01-27 | $0.4848000 | $0.4861000 | $0.4899000 | $0.4754000 |
| 2024-01-28 | $0.4861000 | $0.4902000 | $0.5004000 | $0.4834000 |
| 2024-01-29 | $0.4902000 | $0.5259000 | $0.5279000 | $0.4839000 |
| 2024-01-30 | $0.5259000 | $0.5137000 | $0.5369000 | $0.5124000 |
| 2024-01-31 | $0.5137000 | $0.4974000 | $0.5202000 | $0.4933000 |
| 2024-02-01 | $0.4974000 | $0.5075000 | $0.5082000 | $0.4855000 |
| 2024-02-02 | $0.5075000 | $0.5143000 | $0.5240000 | $0.5039000 |
| 2024-02-03 | $0.5143000 | $0.5123000 | $0.5254000 | $0.5116000 |
| 2024-02-04 | $0.5123000 | $0.4932000 | $0.5124000 | $0.4931000 |
| 2024-02-05 | $0.4932000 | $0.4938000 | $0.5056000 | $0.4868000 |
| 2024-02-06 | $0.4938000 | $0.4982000 | $0.5039000 | $0.4886000 |
| 2024-02-07 | $0.4982000 | $0.5021000 | $0.5022000 | $0.4738000 |
| 2024-02-08 | $0.5021000 | $0.5303000 | $0.5364000 | $0.5020000 |
| 2024-02-09 | $0.5303000 | $0.5409000 | $0.5487000 | $0.5280000 |
| 2024-02-10 | $0.5409000 | $0.5517000 | $0.5582000 | $0.5285000 |
| 2024-02-11 | $0.5517000 | $0.5418000 | $0.5655000 | $0.5357000 |
| 2024-02-12 | $0.5418000 | $0.5596000 | $0.5672000 | $0.5310000 |
| 2024-02-13 | $0.5596000 | $0.5452000 | $0.5646000 | $0.5342000 |
| 2024-02-14 | $0.5452000 | $0.5775000 | $0.5831000 | $0.5401000 |
| 2024-02-15 | $0.5775000 | $0.6094000 | $0.6122000 | $0.5714000 |
| 2024-02-16 | $0.6094000 | $0.5992000 | $0.6141000 | $0.5825000 |
| 2024-02-17 | $0.5992000 | $0.6097000 | $0.6107000 | $0.5692000 |
| 2024-02-18 | $0.6097000 | $0.6195000 | $0.6389000 | $0.6095000 |
| 2024-02-19 | $0.6195000 | $0.6308000 | $0.6386000 | $0.6152000 |
| 2024-02-20 | $0.6308000 | $0.6220000 | $0.6413000 | $0.5958000 |
| 2024-02-21 | $0.6220000 | $0.5988000 | $0.6236000 | $0.5749000 |
| 2024-02-22 | $0.5988000 | $0.5855000 | $0.6078000 | $0.5807000 |
| 2024-02-23 | $0.5855000 | $0.5823000 | $0.5948000 | $0.5684000 |
| 2024-02-24 | $0.5823000 | $0.5969000 | $0.5998000 | $0.5695000 |
| 2024-02-25 | $0.5969000 | $0.5913000 | $0.6004000 | $0.5805000 |
| 2024-02-26 | $0.5913000 | $0.5910000 | $0.5915000 | $0.5910000 |
| 2024-02-27 | $0.6197000 | $0.6242000 | $0.6309000 | $0.6080000 |
| 2024-02-28 | $0.6242000 | $0.6294000 | $0.6614000 | $0.5982000 |
| 2024-02-29 | $0.6294000 | $0.6551000 | $0.7086000 | $0.6235000 |
| 2024-03-01 | $0.6551000 | $0.7201000 | $0.7207000 | $0.6536000 |
| 2024-03-02 | $0.7201000 | $0.7419000 | $0.7643000 | $0.7179000 |
| 2024-03-03 | $0.7419000 | $0.7284000 | $0.7424000 | $0.6896000 |
| 2024-03-04 | $0.7284000 | $0.7711000 | $0.7991000 | $0.7239000 |
| 2024-03-05 | $0.7711000 | $0.6935000 | $0.7831000 | $0.5806000 |
| 2024-03-06 | $0.6935000 | $0.7353000 | $0.7568000 | $0.6658000 |
| 2024-03-07 | $0.7353000 | $0.7439000 | $0.7559000 | $0.7191000 |
| 2024-03-08 | $0.7439000 | $0.7243000 | $0.7554000 | $0.7001000 |
| 2024-03-09 | $0.7243000 | $0.7431000 | $0.7471000 | $0.7220000 |
| 2024-03-10 | $0.7431000 | $0.7173000 | $0.7455000 | $0.7013000 |
| 2024-03-11 | $0.7173000 | $0.7751000 | $0.7882000 | $0.6873000 |
| 2024-03-12 | $0.7751000 | $0.7483000 | $0.7760000 | $0.7051000 |
| 2024-03-13 | $0.7483000 | $0.7646000 | $0.7735000 | $0.7374000 |
| 2024-03-14 | $0.7646000 | $0.7505000 | $0.8100000 | $0.7134000 |
| 2024-03-15 | $0.7505000 | $0.7273000 | $0.7638000 | $0.6710000 |
| 2024-03-16 | $0.7273000 | $0.6586000 | $0.7346000 | $0.6504000 |
| 2024-03-17 | $0.6586000 | $0.6808000 | $0.6947000 | $0.6288000 |
| 2024-03-18 | $0.6808000 | $0.6603000 | $0.6985000 | $0.6422000 |
| 2024-03-19 | $0.6603000 | $0.5862000 | $0.6657000 | $0.5800000 |
| 2024-03-20 | $0.5862000 | $0.6398000 | $0.6445000 | $0.5691000 |
| 2024-03-21 | $0.6398000 | $0.6316000 | $0.6481000 | $0.6178000 |
| 2024-03-22 | $0.6316000 | $0.6148000 | $0.6425000 | $0.5991000 |
| 2024-03-23 | $0.6148000 | $0.6231000 | $0.6393000 | $0.6105000 |
| 2024-03-24 | $0.6231000 | $0.6466000 | $0.6481000 | $0.6226000 |
| 2024-03-25 | $0.6466000 | $0.6566000 | $0.6682000 | $0.6384000 |
| 2024-03-26 | $0.6566000 | $0.6650000 | $0.6837000 | $0.6517000 |
| 2024-03-27 | $0.6650000 | $0.6476000 | $0.6709000 | $0.6301000 |
| 2024-03-28 | $0.6476000 | $0.6510000 | $0.6581000 | $0.6350000 |
| 2024-03-29 | $0.6510000 | $0.6645000 | $0.6677000 | $0.6353000 |
| 2024-03-30 | $0.6645000 | $0.6439000 | $0.6696000 | $0.6420000 |
| 2024-03-31 | $0.6439000 | $0.6500000 | $0.6536000 | $0.6421000 |
| 2024-04-01 | $0.6500000 | $0.6217000 | $0.6515000 | $0.6054000 |
| 2024-04-02 | $0.6217000 | $0.5808000 | $0.6217000 | $0.5738000 |
| 2024-04-03 | $0.5808000 | $0.5693000 | $0.5949000 | $0.5630000 |
| 2024-04-04 | $0.5693000 | $0.5833000 | $0.5971000 | $0.5593000 |
| 2024-04-05 | $0.5833000 | $0.5742000 | $0.5851000 | $0.5599000 |
| 2024-04-06 | $0.5742000 | $0.5837000 | $0.5895000 | $0.5716000 |
| 2024-04-07 | $0.5837000 | $0.5889000 | $0.5971000 | $0.5819000 |
| 2024-04-08 | $0.5889000 | $0.6139000 | $0.6167000 | $0.5794000 |
| 2024-04-09 | $0.6139000 | $0.5911000 | $0.6239000 | $0.5900000 |
| 2024-04-10 | $0.5911000 | $0.5862000 | $0.5938000 | $0.5582000 |
| 2024-04-11 | $0.5862000 | $0.5858000 | $0.5944000 | $0.5755000 |
| 2024-04-12 | $0.5858000 | $0.5030000 | $0.5924000 | $0.4642000 |
| 2024-04-13 | $0.5030000 | $0.4457000 | $0.5165000 | $0.4030000 |
| 2024-04-14 | $0.4457000 | $0.4682000 | $0.4782000 | $0.4335000 |
| 2024-04-15 | $0.4682000 | $0.4611000 | $0.4955000 | $0.4396000 |
| 2024-04-16 | $0.4611000 | $0.4586000 | $0.4783000 | $0.4397000 |
| 2024-04-17 | $0.4586000 | $0.4442000 | $0.4648000 | $0.4277000 |
| 2024-04-18 | $0.4442000 | $0.4583000 | $0.4612000 | $0.4346000 |
| 2024-04-19 | $0.4583000 | $0.4683000 | $0.4760000 | $0.4233000 |
| 2024-04-20 | $0.4683000 | $0.5073000 | $0.5085000 | $0.4649000 |
| 2024-04-21 | $0.5073000 | $0.4992000 | $0.5125000 | $0.4879000 |
| 2024-04-22 | $0.4992000 | $0.5170000 | $0.5226000 | $0.4952000 |
| 2024-04-23 | $0.5170000 | $0.5000000 | $0.5215000 | $0.4972000 |
| 2024-04-24 | $0.5000000 | $0.4746000 | $0.5106000 | $0.4690000 |
| 2024-04-25 | $0.4746000 | $0.4705000 | $0.4796000 | $0.4623000 |
| 2024-04-26 | $0.4705000 | $0.4628000 | $0.4788000 | $0.4607000 |
| 2024-04-27 | $0.4628000 | $0.4671000 | $0.4696000 | $0.4460000 |
| 2024-04-28 | $0.4671000 | $0.4597000 | $0.4779000 | $0.4582000 |
| 2024-04-29 | $0.4597000 | $0.4570000 | $0.4634000 | $0.4466000 |
| 2024-04-30 | $0.4570000 | $0.4409000 | $0.4629000 | $0.4257000 |
| 2024-05-01 | $0.4409000 | $0.4495000 | $0.4572000 | $0.4181000 |
| 2024-05-02 | $0.4495000 | $0.4578000 | $0.4621000 | $0.4386000 |
| 2024-05-03 | $0.4578000 | $0.4675000 | $0.4736000 | $0.4465000 |
| 2024-05-04 | $0.4675000 | $0.4632000 | $0.4766000 | $0.4625000 |
| 2024-05-05 | $0.4632000 | $0.4581000 | $0.4660000 | $0.4520000 |
| 2024-05-06 | $0.4581000 | $0.4540000 | $0.4750000 | $0.4516000 |
| 2024-05-07 | $0.4540000 | $0.4415000 | $0.4562000 | $0.4408000 |
| 2024-05-08 | $0.4415000 | $0.4516000 | $0.4685000 | $0.4366000 |
| 2024-05-09 | $0.4516000 | $0.4635000 | $0.4644000 | $0.4470000 |
| 2024-05-10 | $0.4635000 | $0.4478000 | $0.4684000 | $0.4433000 |
| 2024-05-11 | $0.4478000 | $0.4386000 | $0.4509000 | $0.4378000 |
| 2024-05-12 | $0.4386000 | $0.4377000 | $0.4430000 | $0.4332000 |
| 2024-05-13 | $0.4377000 | $0.4366000 | $0.4528000 | $0.4252000 |
| 2024-05-14 | $0.4366000 | $0.4281000 | $0.4382000 | $0.4261000 |
| 2024-05-15 | $0.4281000 | $0.4527000 | $0.4551000 | $0.4262000 |
| 2024-05-16 | $0.4527000 | $0.4598000 | $0.4629000 | $0.4487000 |
| 2024-05-17 | $0.4598000 | $0.4823000 | $0.4907000 | $0.4553000 |
| 2024-05-18 | $0.4823000 | $0.4823000 | $0.4859000 | $0.4758000 |
| 2024-05-19 | $0.4823000 | $0.4672000 | $0.4837000 | $0.4637000 |
| 2024-05-20 | $0.4672000 | $0.5020000 | $0.5030000 | $0.4609000 |
| 2024-05-21 | $0.5020000 | $0.4945000 | $0.5101000 | $0.4907000 |
| 2024-05-22 | $0.4945000 | $0.4832000 | $0.4951000 | $0.4750000 |
| 2024-05-23 | $0.4832000 | $0.4656000 | $0.4883000 | $0.4449000 |
| 2024-05-24 | $0.4656000 | $0.4600000 | $0.4695000 | $0.4542000 |
| 2024-05-25 | $0.4600000 | $0.4620000 | $0.4645000 | $0.4572000 |
| 2024-05-26 | $0.4620000 | $0.4580000 | $0.4627000 | $0.4549000 |
| 2024-05-27 | $0.4580000 | $0.4681000 | $0.4747000 | $0.4564000 |
| 2024-05-28 | $0.4681000 | $0.4572000 | $0.4689000 | $0.4517000 |
| 2024-05-29 | $0.4572000 | $0.4507000 | $0.4639000 | $0.4503000 |
| 2024-05-30 | $0.4507000 | $0.4464000 | $0.4610000 | $0.4431000 |
| 2024-05-31 | $0.4464000 | $0.4466000 | $0.4555000 | $0.4434000 |
| 2024-06-01 | $0.4466000 | $0.4495000 | $0.4529000 | $0.4446000 |
| 2024-06-02 | $0.4495000 | $0.4462000 | $0.4537000 | $0.4403000 |
| 2024-06-03 | $0.4462000 | $0.4573000 | $0.4632000 | $0.4433000 |
| 2024-06-04 | $0.4573000 | $0.4616000 | $0.4659000 | $0.4526000 |
| 2024-06-05 | $0.4616000 | $0.4614000 | $0.4672000 | $0.4572000 |
| 2024-06-06 | $0.4614000 | $0.4581000 | $0.4621000 | $0.4496000 |
| 2024-06-07 | $0.4581000 | $0.4492000 | $0.4898000 | $0.4294000 |
| 2024-06-08 | $0.4492000 | $0.4368000 | $0.4492000 | $0.4323000 |
| 2024-06-09 | $0.4368000 | $0.4440000 | $0.4461000 | $0.4318000 |
| 2024-06-10 | $0.4440000 | $0.4404000 | $0.4510000 | $0.4350000 |
| 2024-06-11 | $0.4404000 | $0.4219000 | $0.4414000 | $0.4129000 |
| 2024-06-12 | $0.4219000 | $0.4377000 | $0.4441000 | $0.4146000 |
| 2024-06-13 | $0.4377000 | $0.4209000 | $0.4388000 | $0.4191000 |
| 2024-06-14 | $0.4209000 | $0.4119000 | $0.4244000 | $0.4001000 |
| 2024-06-15 | $0.4119000 | $0.4137000 | $0.4154000 | $0.4080000 |
| 2024-06-16 | $0.4137000 | $0.4165000 | $0.4188000 | $0.4090000 |
| 2024-06-17 | $0.4165000 | $0.4011000 | $0.4205000 | $0.3909000 |
| 2024-06-18 | $0.4011000 | $0.3834000 | $0.4024000 | $0.3655000 |
| 2024-06-19 | $0.3834000 | $0.3843000 | $0.3978000 | $0.3802000 |
| 2024-06-20 | $0.3843000 | $0.3841000 | $0.3974000 | $0.3771000 |
| 2024-06-21 | $0.3841000 | $0.3759000 | $0.3907000 | $0.3735000 |
| 2024-06-22 | $0.3759000 | $0.3845000 | $0.3906000 | $0.3713000 |
| 2024-06-23 | $0.3845000 | $0.3799000 | $0.3928000 | $0.3789000 |
| 2024-06-24 | $0.3799000 | $0.3776000 | $0.3814000 | $0.3639000 |
| 2024-06-25 | $0.3776000 | $0.3917000 | $0.3972000 | $0.3770000 |
| 2024-06-26 | $0.3917000 | $0.3847000 | $0.3962000 | $0.3829000 |
| 2024-06-27 | $0.3847000 | $0.3907000 | $0.3937000 | $0.3776000 |
| 2024-06-28 | $0.3907000 | $0.3852000 | $0.3962000 | $0.3848000 |
| 2024-06-29 | $0.3852000 | $0.3836000 | $0.4032000 | $0.3829000 |
| 2024-06-30 | $0.3836000 | $0.3919000 | $0.3938000 | $0.3782000 |
| 2024-07-01 | $0.3919000 | $0.4028000 | $0.4081000 | $0.3911000 |
| 2024-07-02 | $0.4028000 | $0.4179000 | $0.4191000 | $0.4025000 |
| 2024-07-03 | $0.4179000 | $0.4066000 | $0.4228000 | $0.3999000 |
| 2024-07-04 | $0.4066000 | $0.3620000 | $0.4134000 | $0.3615000 |
| 2024-07-05 | $0.3620000 | $0.3499000 | $0.3622000 | $0.3182000 |
| 2024-07-06 | $0.3499000 | $0.3708000 | $0.3800000 | $0.3468000 |
| 2024-07-07 | $0.3708000 | $0.3467000 | $0.3713000 | $0.3448000 |
| 2024-07-08 | $0.3467000 | $0.3692000 | $0.3799000 | $0.3309000 |
| 2024-07-09 | $0.3692000 | $0.3754000 | $0.3806000 | $0.3628000 |
| 2024-07-10 | $0.3754000 | $0.3887000 | $0.3900000 | $0.3720000 |
| 2024-07-11 | $0.3887000 | $0.3961000 | $0.4050000 | $0.3847000 |
| 2024-07-12 | $0.3961000 | $0.4166000 | $0.4180000 | $0.3934000 |
| 2024-07-13 | $0.4166000 | $0.4419000 | $0.4466000 | $0.4119000 |
| 2024-07-14 | $0.4419000 | $0.4320000 | $0.4453000 | $0.4249000 |
| 2024-07-15 | $0.4320000 | $0.4453000 | $0.4459000 | $0.4313000 |
| 2024-07-16 | $0.4453000 | $0.4383000 | $0.4528000 | $0.4270000 |
| 2024-07-17 | $0.4383000 | $0.4360000 | $0.4567000 | $0.4357000 |
| 2024-07-18 | $0.4361000 | $0.4234000 | $0.4497000 | $0.4200000 |
| 2024-07-19 | $0.4234000 | $0.4392000 | $0.4432000 | $0.4147000 |
| 2024-07-20 | $0.4392000 | $0.4376000 | $0.4420000 | $0.4279000 |
| 2024-07-21 | $0.4376000 | $0.4469000 | $0.4488000 | $0.4172000 |
| 2024-07-22 | $0.4469000 | $0.4264000 | $0.4502000 | $0.4240000 |
| 2024-07-23 | $0.4264000 | $0.4102000 | $0.4296000 | $0.4034000 |
| 2024-07-24 | $0.4102000 | $0.4064000 | $0.4214000 | $0.4039000 |
| 2024-07-25 | $0.4064000 | $0.3947000 | $0.4083000 | $0.3817000 |
| 2024-07-26 | $0.3947000 | $0.4173000 | $0.4199000 | $0.3945000 |
| 2024-07-27 | $0.4173000 | $0.4175000 | $0.4292000 | $0.4132000 |
| 2024-07-28 | $0.4175000 | $0.4073000 | $0.4206000 | $0.4047000 |
| 2024-07-29 | $0.4073000 | $0.4032000 | $0.4270000 | $0.4032000 |
| 2024-07-30 | $0.4032000 | $0.4030000 | $0.4032000 | $0.4030000 |
| 2024-07-31 | $0.4013000 | $0.3881000 | $0.4077000 | $0.3872000 |
| 2024-08-01 | $0.3881000 | $0.3890000 | $0.3890000 | $0.3880000 |
| 2024-08-02 | $0.3925000 | $0.3633000 | $0.3949000 | $0.3586000 |
| 2024-08-03 | $0.3633000 | $0.3645000 | $0.3726000 | $0.3491000 |
| 2024-08-04 | $0.3645000 | $0.3440000 | $0.3675000 | $0.3339000 |
| 2024-08-05 | $0.3440000 | $0.3120000 | $0.3456000 | $0.2771000 |
| 2024-08-06 | $0.3120000 | $0.3312000 | $0.3370000 | $0.3116000 |
| 2024-08-07 | $0.3312000 | $0.3240000 | $0.3410000 | $0.3158000 |
| 2024-08-08 | $0.3240000 | $0.3518000 | $0.3535000 | $0.3189000 |
| 2024-08-09 | $0.3518000 | $0.3485000 | $0.3546000 | $0.3368000 |
| 2024-08-10 | $0.3485000 | $0.3458000 | $0.3523000 | $0.3445000 |
| 2024-08-11 | $0.3458000 | $0.3277000 | $0.3565000 | $0.3272000 |
| 2024-08-12 | $0.3277000 | $0.3391000 | $0.3445000 | $0.3267000 |
| 2024-08-13 | $0.3391000 | $0.3400000 | $0.3451000 | $0.3310000 |
| 2024-08-14 | $0.3400000 | $0.3354000 | $0.3457000 | $0.3313000 |
| 2024-08-15 | $0.3354000 | $0.3249000 | $0.3418000 | $0.3207000 |
| 2024-08-16 | $0.3249000 | $0.3302000 | $0.3453000 | $0.3205000 |
| 2024-08-17 | $0.3303000 | $0.3373000 | $0.3388000 | $0.3276000 |
| 2024-08-18 | $0.3373000 | $0.3343000 | $0.3399000 | $0.3330000 |
| 2024-08-19 | $0.3343000 | $0.3368000 | $0.3377000 | $0.3280000 |
| 2024-08-20 | $0.3368000 | $0.3436000 | $0.3512000 | $0.3357000 |
| 2024-08-21 | $0.3436000 | $0.3690000 | $0.3774000 | $0.3429000 |
| 2024-08-22 | $0.3690000 | $0.3764000 | $0.3776000 | $0.3645000 |
| 2024-08-23 | $0.3764000 | $0.3916000 | $0.3927000 | $0.3740000 |
| 2024-08-24 | $0.3916000 | $0.3939000 | $0.4015000 | $0.3881000 |
| 2024-08-25 | $0.3939000 | $0.3850000 | $0.3942000 | $0.3779000 |
| 2024-08-26 | $0.3850000 | $0.3662000 | $0.3880000 | $0.3662000 |
| 2024-08-27 | $0.3662000 | $0.3505000 | $0.3728000 | $0.3425000 |
| 2024-08-28 | $0.3505000 | $0.3501000 | $0.3605000 | $0.3408000 |
| 2024-08-29 | $0.3501000 | $0.3501000 | $0.3503000 | $0.3501000 |
| 2025-01-24 | $0.9865000 | $0.9715000 | $1.01 | $0.9638000 |
| 2025-01-25 | $0.9715000 | $0.9764000 | $0.9915000 | $0.9644000 |
| 2025-01-26 | $0.9764000 | $0.9528000 | $1.00 | $0.9517000 |
| 2025-01-27 | $0.9528000 | $0.9343000 | $0.9583000 | $0.8566000 |
| 2025-01-28 | $0.9343000 | $0.9164000 | $0.9682000 | $0.9028000 |
| 2025-01-29 | $0.9164000 | $0.9399000 | $0.9764000 | $0.9021000 |
| 2025-01-30 | $0.9399000 | $0.9596000 | $0.9882000 | $0.9367000 |
| 2025-01-31 | $0.9596000 | $0.9423000 | $0.9834000 | $0.9348000 |
| 2025-02-01 | $0.9423000 | $0.8946000 | $0.9570000 | $0.8877000 |
| 2025-02-02 | $0.8946000 | $0.8026000 | $0.9112000 | $0.7524000 |
| 2025-02-03 | $0.8043000 | $0.8108000 | $0.8266000 | $0.5455000 |
| 2025-02-04 | $0.8129000 | $0.7440000 | $0.8206000 | $0.7156000 |
| 2025-02-05 | $0.7440000 | $0.7326000 | $0.7763000 | $0.7252000 |
| 2025-02-06 | $0.7324000 | $0.7053000 | $0.7658000 | $0.6987000 |
| 2025-02-07 | $0.7053000 | $0.7076000 | $0.7533000 | $0.6906000 |
| 2025-02-08 | $0.7076000 | $0.7008000 | $0.7171000 | $0.6817000 |
| 2025-02-09 | $0.7008000 | $0.6819000 | $0.7159000 | $0.6503000 |
| 2025-02-10 | $0.6819000 | $0.7109000 | $0.7243000 | $0.6637000 |
| 2025-02-11 | $0.7121000 | $0.7782000 | $0.8224000 | $0.7106000 |
| 2025-02-12 | $0.7782000 | $0.7999000 | $0.8077000 | $0.7470000 |
| 2025-02-13 | $0.7999000 | $0.8107000 | $0.8307000 | $0.7698000 |
| 2025-02-14 | $0.8107000 | $0.8000000 | $0.8289000 | $0.7901000 |
| 2025-02-15 | $0.8000000 | $0.7811000 | $0.8139000 | $0.7749000 |
| 2025-02-16 | $0.7811000 | $0.7714000 | $0.7890000 | $0.7621000 |
| 2025-02-17 | $0.7714000 | $0.8090000 | $0.8288000 | $0.7709000 |
| 2025-02-18 | $0.8090000 | $0.7536000 | $0.8138000 | $0.7352000 |
| 2025-02-19 | $0.7536000 | $0.7527000 | $0.7538000 | $0.7527000 |
| 2025-02-20 | $0.7738000 | $0.8038000 | $0.8112000 | $0.7705000 |
| 2025-02-21 | $0.8038000 | $0.7617000 | $0.8188000 | $0.7502000 |
| 2025-02-22 | $0.7617000 | $0.7737000 | $0.7842000 | $0.7571000 |
| 2025-02-23 | $0.7737000 | $0.7696000 | $0.7882000 | $0.7600000 |
| 2025-02-24 | $0.7696000 | $0.6814000 | $0.7774000 | $0.6701000 |
| 2025-02-25 | $0.6814000 | $0.6825000 | $0.6944000 | $0.6304000 |
| 2025-02-26 | $0.6825000 | $0.6463000 | $0.6945000 | $0.6307000 |
| 2025-02-27 | $0.6463000 | $0.6450000 | $0.6791000 | $0.6250000 |
| 2025-02-28 | $0.6450000 | $0.6327000 | $0.6462000 | $0.5797000 |
| 2025-03-01 | $0.6327000 | $0.6590000 | $0.6765000 | $0.6251000 |
| 2025-03-02 | $0.6590000 | $1.14 | $1.17 | $0.6448000 |
| 2025-03-03 | $1.14 | $0.8571000 | $1.17 | $0.8240000 |
| 2025-03-04 | $0.8571000 | $0.9408000 | $0.9558000 | $0.7577000 |
| 2025-03-05 | $0.9408000 | $0.9742000 | $1.03 | $0.9139000 |
| 2025-03-06 | $0.9742000 | $0.9065000 | $0.9884000 | $0.8854000 |
| 2025-03-07 | $0.9065000 | $0.8181000 | $0.9205000 | $0.8066000 |
| 2025-03-08 | $0.8181000 | $0.8049000 | $0.8387000 | $0.7932000 |
| 2025-03-09 | $0.8049000 | $0.7210000 | $0.8172000 | $0.7089000 |
| 2025-03-10 | $0.7210000 | $0.6705000 | $0.7783000 | $0.6579000 |
| 2025-03-11 | $0.6705000 | $0.6710000 | $0.6718000 | $0.6702000 |
| 2025-03-12 | $0.7238000 | $0.7357000 | $0.7684000 | $0.7110000 |
| 2025-03-13 | $0.7357000 | $0.7026000 | $0.7401000 | $0.6888000 |
| 2025-03-14 | $0.7026000 | $0.7372000 | $0.7512000 | $0.6963000 |
| 2025-03-15 | $0.7372000 | $0.7375000 | $0.7376000 | $0.7371000 |
| 2025-03-16 | $0.7467000 | $0.7048000 | $0.7471000 | $0.6949000 |
| 2025-03-17 | $0.7048000 | $0.7177000 | $0.7301000 | $0.7025000 |
| 2025-03-18 | $0.7177000 | $0.7016000 | $0.7183000 | $0.6817000 |
| 2025-03-19 | $0.7016000 | $0.7021000 | $0.7021000 | $0.7016000 |
| 2025-03-20 | $0.7439000 | $0.7175000 | $0.7550000 | $0.7119000 |
| 2025-03-21 | $0.7175000 | $0.7169000 | $0.7175000 | $0.7167000 |
| 2025-03-22 | $0.7047000 | $0.7012000 | $0.7157000 | $0.6972000 |
| 2025-03-23 | $0.7012000 | $0.7104000 | $0.7157000 | $0.6918000 |
| 2025-03-24 | $0.7104000 | $0.7320000 | $0.7459000 | $0.7057000 |
| 2025-03-25 | $0.7320000 | $0.7320000 | $0.7320000 | $0.7318000 |
| 2025-03-26 | $0.7448000 | $0.7289000 | $0.7744000 | $0.7196000 |
| 2025-03-27 | $0.7289000 | $0.7379000 | $0.7441000 | $0.7210000 |
| 2025-03-28 | $0.7379000 | $0.7058000 | $0.7460000 | $0.6894000 |
| 2025-03-29 | $0.7058000 | $0.6729000 | $0.7117000 | $0.6588000 |
| 2025-03-30 | $0.6729000 | $0.6610000 | $0.6872000 | $0.6513000 |
| 2025-03-31 | $0.6610000 | $0.6616000 | $0.6653000 | $0.6297000 |
| 2025-04-01 | $0.6616000 | $0.6772000 | $0.6941000 | $0.6578000 |
| 2025-04-02 | $0.6772000 | $0.6398000 | $0.7091000 | $0.6347000 |
| 2025-04-03 | $0.6398000 | $0.6504000 | $0.6573000 | $0.6129000 |
| 2025-04-04 | $0.6504000 | $0.6601000 | $0.6712000 | $0.6273000 |
| 2025-04-05 | $0.6601000 | $0.6546000 | $0.6672000 | $0.6447000 |
| 2025-04-06 | $0.6546000 | $0.5732000 | $0.6549000 | $0.5597000 |
| 2025-04-07 | $0.5732000 | $0.5858000 | $0.6042000 | $0.5108000 |
| 2025-04-08 | $0.5860000 | $0.5579000 | $0.6198000 | $0.5524000 |
| 2025-04-09 | $0.5579000 | $0.6312000 | $0.6459000 | $0.5357000 |
| 2025-04-10 | $0.6312000 | $0.6092000 | $0.6333000 | $0.5855000 |
| 2025-04-11 | $0.6092000 | $0.6238000 | $0.6445000 | $0.6056000 |
| 2025-04-12 | $0.6238000 | $0.6593000 | $0.6669000 | $0.6170000 |
| 2025-04-13 | $0.6593000 | $0.6377000 | $0.6685000 | $0.6299000 |
| 2025-04-14 | $0.6377000 | $0.6351000 | $0.6570000 | $0.6280000 |
| 2025-04-15 | $0.6351000 | $0.6092000 | $0.6482000 | $0.6071000 |
| 2025-04-16 | $0.6092000 | $0.6107000 | $0.6243000 | $0.5951000 |
| 2025-04-17 | $0.6107000 | $0.6167000 | $0.6296000 | $0.6090000 |
| 2025-04-18 | $0.6167000 | $0.6273000 | $0.6318000 | $0.6104000 |
| 2025-04-19 | $0.6273000 | $0.6280000 | $0.6349000 | $0.6190000 |
| 2025-04-20 | $0.6280000 | $0.6200000 | $0.6346000 | $0.6100000 |
| 2025-04-21 | $0.6200000 | $0.6242000 | $0.6505000 | $0.6161000 |
| 2025-04-22 | $0.6242000 | $0.6794000 | $0.6847000 | $0.6158000 |
| 2025-04-23 | $0.6794000 | $0.6979000 | $0.7179000 | $0.6777000 |
| 2025-04-24 | $0.6979000 | $0.7221000 | $0.7459000 | $0.6703000 |
| 2025-04-25 | $0.7221000 | $0.7140000 | $0.7332000 | $0.7025000 |
| 2025-04-26 | $0.7140000 | $0.7073000 | $0.7345000 | $0.7003000 |
| 2025-04-27 | $0.7073000 | $0.7035000 | $0.7176000 | $0.6909000 |
| 2025-04-28 | $0.7035000 | $0.7057000 | $0.7290000 | $0.6826000 |
| 2025-04-29 | $0.7057000 | $0.6961000 | $0.7183000 | $0.6893000 |
| 2025-04-30 | $0.6961000 | $0.6818000 | $0.7036000 | $0.6653000 |
| 2025-05-01 | $0.6818000 | $0.7053000 | $0.7146000 | $0.6817000 |
| 2025-05-02 | $0.7053000 | $0.6985000 | $0.7255000 | $0.6891000 |
| 2025-05-03 | $0.6985000 | $0.7000000 | $0.7297000 | $0.6921000 |
| 2025-05-04 | $0.7000000 | $0.6766000 | $0.7144000 | $0.6723000 |
| 2025-05-05 | $0.6766000 | $0.6625000 | $0.6916000 | $0.6542000 |
| 2025-05-06 | $0.6625000 | $0.6787000 | $0.6805000 | $0.6426000 |
| 2025-05-07 | $0.6787000 | $0.6715000 | $0.6890000 | $0.6553000 |
| 2025-05-08 | $0.6715000 | $0.7694000 | $0.7706000 | $0.6702000 |
| 2025-05-09 | $0.7694000 | $0.7774000 | $0.8179000 | $0.7530000 |
| 2025-05-10 | $0.7774000 | $0.8411000 | $0.8437000 | $0.7705000 |
| 2025-05-11 | $0.8410000 | $0.8052000 | $0.8465000 | $0.7818000 |
| 2025-05-12 | $0.8052000 | $0.8172000 | $0.8641000 | $0.7807000 |
| 2025-05-13 | $0.8172000 | $0.8302000 | $0.8419000 | $0.7722000 |
| 2025-05-14 | $0.8302000 | $0.7988000 | $0.8333000 | $0.7887000 |
| 2025-05-15 | $0.7988000 | $0.7624000 | $0.8103000 | $0.7448000 |
| 2025-05-16 | $0.7624000 | $0.7590000 | $0.7860000 | $0.7510000 |
| 2025-05-17 | $0.7590000 | $0.7431000 | $0.7813000 | $0.7274000 |
| 2025-05-18 | $0.7431000 | $0.7602000 | $0.7766000 | $0.7184000 |
| 2025-05-19 | $0.7600000 | $0.7427000 | $0.7649000 | $0.7107000 |
| 2025-05-20 | $0.7427000 | $0.7461000 | $0.7537000 | $0.7230000 |
| 2025-05-21 | $0.7461000 | $0.7694000 | $0.7843000 | $0.7373000 |
| 2025-05-22 | $0.7694000 | $0.7698000 | $0.7698000 | $0.7694000 |
| 2025-05-23 | $0.8092000 | $0.7473000 | $0.8413000 | $0.7434000 |
| 2025-05-24 | $0.7474000 | $0.7470000 | $0.7668000 | $0.7413000 |
| 2025-05-25 | $0.7470000 | $0.7602000 | $0.7606000 | $0.7284000 |
| 2025-05-26 | $0.7602000 | $0.7603000 | $0.7773000 | $0.7515000 |
| 2025-05-27 | $0.7603000 | $0.7586000 | $0.7756000 | $0.7438000 |
| 2025-05-28 | $0.7586000 | $0.7478000 | $0.7611000 | $0.7324000 |
| 2025-05-29 | $0.7478000 | $0.7222000 | $0.7652000 | $0.7202000 |
| 2025-05-30 | $0.7222000 | $0.6893000 | $0.7279000 | $0.6828000 |
| 2025-05-31 | $0.6893000 | $0.6862000 | $0.6953000 | $0.6569000 |
| 2025-06-01 | $0.6862000 | $0.6856000 | $0.6881000 | $0.6552000 |
| 2025-06-02 | $0.6856000 | $0.6900000 | $0.6922000 | $0.6642000 |
| 2025-06-03 | $0.6900000 | $0.6842000 | $0.7075000 | $0.6746000 |
| 2025-06-04 | $0.6842000 | $0.6657000 | $0.7028000 | $0.6624000 |
| 2025-06-05 | $0.6657000 | $0.6261000 | $0.6900000 | $0.6193000 |
| 2025-06-06 | $0.6261000 | $0.6260000 | $0.6262000 | $0.6260000 |
| 2025-06-07 | $0.6559000 | $0.6649000 | $0.6711000 | $0.6502000 |
| 2025-06-08 | $0.6649000 | $0.6649000 | $0.6651000 | $0.6648000 |
| 2025-06-10 | $0.7051000 | $0.7167000 | $0.7204000 | $0.6867000 |
| 2025-06-11 | $0.7167000 | $0.6982000 | $0.7314000 | $0.6912000 |
| 2025-06-12 | $0.6982000 | $0.6618000 | $0.7001000 | $0.6573000 |
| 2025-06-13 | $0.6618000 | $0.6424000 | $0.6619000 | $0.6180000 |
| 2025-06-14 | $0.6424000 | $0.6251000 | $0.6429000 | $0.6136000 |
| 2025-06-15 | $0.6251000 | $0.6247000 | $0.6251000 | $0.6246000 |
| 2025-06-16 | $0.6334000 | $0.6303000 | $0.6577000 | $0.6250000 |
| 2025-06-17 | $0.6303000 | $0.6090000 | $0.6425000 | $0.6000000 |
| 2025-06-18 | $0.6090000 | $0.6095000 | $0.6095000 | $0.6090000 |
| 2025-06-19 | $0.6042000 | $0.6021000 | $0.6116000 | $0.5901000 |
| 2025-06-20 | $0.6021000 | $0.6032000 | $0.6033000 | $0.6021000 |
| 2025-06-21 | $0.5776000 | $0.5565000 | $0.5883000 | $0.5447000 |
| 2025-06-22 | $0.5565000 | $0.5420000 | $0.5641000 | $0.5102000 |
| 2025-06-23 | $0.5420000 | $0.5827000 | $0.5867000 | $0.5291000 |
| 2025-06-24 | $0.5827000 | $0.5877000 | $0.5939000 | $0.5768000 |
| 2025-06-25 | $0.5877000 | $0.5673000 | $0.5909000 | $0.5635000 |
| 2025-06-26 | $0.5673000 | $0.5546000 | $0.5818000 | $0.5502000 |
| 2025-06-27 | $0.5546000 | $0.5589000 | $0.5630000 | $0.5454000 |
| 2025-06-28 | $0.5589000 | $0.5658000 | $0.5688000 | $0.5557000 |
| 2025-06-29 | $0.5658000 | $0.5775000 | $0.5856000 | $0.5553000 |
| 2025-06-30 | $0.5775000 | $0.5725000 | $0.5905000 | $0.5564000 |
| 2025-07-01 | $0.5725000 | $0.5422000 | $0.5765000 | $0.5369000 |
| 2025-07-02 | $0.5422000 | $0.5841000 | $0.5997000 | $0.5390000 |
| 2025-07-03 | $0.5841000 | $0.5994000 | $0.6113000 | $0.5829000 |
| 2025-07-04 | $0.5994000 | $0.5726000 | $0.6036000 | $0.5632000 |
| 2025-07-05 | $0.5726000 | $0.5724000 | $0.5726000 | $0.5724000 |
| 2025-07-06 | $0.5756000 | $0.5859000 | $0.5929000 | $0.5711000 |
| 2025-07-07 | $0.5859000 | $0.5805000 | $0.5946000 | $0.5740000 |
| 2025-07-08 | $0.5805000 | $0.5885000 | $0.5920000 | $0.5723000 |
| 2025-07-09 | $0.5885000 | $0.6229000 | $0.6276000 | $0.5842000 |
| 2025-07-10 | $0.6229000 | $0.6775000 | $0.6802000 | $0.6177000 |
| 2025-07-11 | $0.6775000 | $0.7094000 | $0.7769000 | $0.6682000 |
| 2025-07-12 | $0.7094000 | $0.7091000 | $0.7370000 | $0.6885000 |
| 2025-07-13 | $0.7091000 | $0.7370000 | $0.7563000 | $0.7053000 |
| 2025-07-14 | $0.7370000 | $0.7354000 | $0.7683000 | $0.7214000 |
| 2025-07-15 | $0.7354000 | $0.7469000 | $0.7542000 | $0.7107000 |
| 2025-07-16 | $0.7469000 | $0.7648000 | $0.7849000 | $0.7331000 |
| 2025-07-17 | $0.7648000 | $0.8240000 | $0.8391000 | $0.7404000 |
| 2025-07-18 | $0.8224000 | $0.8165000 | $0.8959000 | $0.7964000 |
| 2025-07-19 | $0.8165000 | $0.8159000 | $0.8165000 | $0.8158000 |
| 2025-07-20 | $0.8303000 | $0.8585000 | $0.8787000 | $0.8238000 |
| 2025-07-21 | $0.8585000 | $0.8572000 | $0.8588000 | $0.8570000 |
| 2025-07-22 | $0.8897000 | $0.9039000 | $0.9100000 | $0.8530000 |
| 2025-07-23 | $0.9039000 | $0.8164000 | $0.9042000 | $0.7861000 |
| 2025-07-24 | $0.8164000 | $0.8061000 | $0.8389000 | $0.7623000 |
| 2025-07-25 | $0.8061000 | $0.8160000 | $0.8184000 | $0.7750000 |
| 2025-07-26 | $0.8160000 | $0.8200000 | $0.8388000 | $0.8123000 |
| 2025-07-27 | $0.8200000 | $0.8323000 | $0.8395000 | $0.8147000 |
| 2025-07-28 | $0.8323000 | $0.7895000 | $0.8559000 | $0.7858000 |
| 2025-07-29 | $0.7895000 | $0.7919000 | $0.7932000 | $0.7895000 |
| 2025-07-30 | $0.7828000 | $0.7633000 | $0.7895000 | $0.7307000 |
| 2025-07-31 | $0.7633000 | $0.7390000 | $0.7893000 | $0.7360000 |
| 2025-08-01 | $0.7390000 | $0.7143000 | $0.7409000 | $0.6961000 |
| 2025-08-02 | $0.7143000 | $0.6973000 | $0.7273000 | $0.6843000 |
| 2025-08-03 | $0.6973000 | $0.7271000 | $0.7309000 | $0.6870000 |
| 2025-08-04 | $0.7271000 | $0.7547000 | $0.7591000 | $0.7252000 |
| 2025-08-05 | $0.7547000 | $0.7257000 | $0.7598000 | $0.7130000 |
| 2025-08-06 | $0.7257000 | $0.7415000 | $0.7481000 | $0.7107000 |
| 2025-08-07 | $0.7415000 | $0.7877000 | $0.7887000 | $0.7334000 |
| 2025-08-08 | $0.7877000 | $0.7912000 | $0.8070000 | $0.7761000 |
| 2025-08-09 | $0.7912000 | $0.8030000 | $0.8211000 | $0.7902000 |
| 2025-08-10 | $0.8030000 | $0.8017000 | $0.8342000 | $0.7845000 |
| 2025-08-11 | $0.8017000 | $0.7734000 | $0.8334000 | $0.7665000 |
| 2025-08-12 | $0.7734000 | $0.8411000 | $0.8575000 | $0.7658000 |
| 2025-08-13 | $0.8411000 | $0.9044000 | $0.9223000 | $0.8331000 |
| 2025-08-14 | $0.9044000 | $0.9060000 | $0.9065000 | $0.9042000 |
| 2025-08-15 | $0.9264000 | $0.9461000 | $0.9652000 | $0.9111000 |
| 2025-08-16 | $0.9461000 | $0.9217000 | $0.9782000 | $0.9019000 |
| 2025-08-17 | $0.9217000 | $0.9613000 | $0.9875000 | $0.9052000 |
| 2025-08-18 | $0.9613000 | $0.9238000 | $0.9684000 | $0.8920000 |
| 2025-08-19 | $0.9238000 | $0.8463000 | $0.9538000 | $0.8436000 |
| 2025-08-20 | $0.8463000 | $0.8811000 | $0.8927000 | $0.8376000 |
| 2025-08-21 | $0.8811000 | $0.8516000 | $0.8924000 | $0.8465000 |
| 2025-08-22 | $0.8516000 | $0.9309000 | $0.9414000 | $0.8217000 |
| 2025-08-23 | $0.9309000 | $0.9136000 | $0.9382000 | $0.8908000 |
| 2025-08-24 | $0.9136000 | $0.9086000 | $0.9638000 | $0.8884000 |
| 2025-08-25 | $0.9086000 | $0.8371000 | $0.9331000 | $0.8301000 |
| 2025-08-26 | $0.8371000 | $0.8665000 | $0.8747000 | $0.8274000 |
| 2025-08-27 | $0.8665000 | $0.8507000 | $0.8782000 | $0.8469000 |
| 2025-08-28 | $0.8507000 | $0.8578000 | $0.8796000 | $0.8417000 |
| 2025-08-29 | $0.8578000 | $0.8580000 | $0.8580000 | $0.8569000 |
| 2025-09-02 | $0.8015000 | $0.8349000 | $0.8356000 | $0.7981000 |
| 2025-09-03 | $0.8349000 | $0.8352000 | $0.8363000 | $0.8349000 |
| 2025-09-04 | $0.8368000 | $0.8093000 | $0.8420000 | $0.8030000 |
| 2025-09-05 | $0.8093000 | $0.8304000 | $0.8489000 | $0.8051000 |
| 2025-09-06 | $0.8304000 | $0.8304000 | $0.8307000 | $0.8304000 |
| 2025-09-07 | $0.8184000 | $0.8351000 | $0.8416000 | $0.8183000 |
| 2025-09-08 | $0.8351000 | $0.8651000 | $0.8689000 | $0.8299000 |
| 2025-09-09 | $0.8651000 | $0.8651000 | $0.8945000 | $0.8525000 |
| 2025-09-10 | $0.8651000 | $0.8657000 | $0.8657000 | $0.8651000 |
| 2025-09-11 | $0.8852000 | $0.8941000 | $0.8968000 | $0.8678000 |
| 2025-09-12 | $0.8941000 | $0.8943000 | $0.8949000 | $0.8941000 |
| 2025-09-14 | $0.9299000 | $0.8885000 | $0.9313000 | $0.8797000 |
| 2025-09-15 | $0.8885000 | $0.8885000 | $0.8885000 | $0.8881000 |
| 2025-09-16 | $0.8637000 | $0.8805000 | $0.8842000 | $0.8537000 |
| 2025-09-17 | $0.8805000 | $0.8804000 | $0.8810000 | $0.8802000 |
| 2025-09-20 | $0.8909000 | $0.8936000 | $0.9067000 | $0.8878000 |
| 2025-09-21 | $0.8936000 | $0.8934000 | $0.8936000 | $0.8932000 |
| 2025-09-23 | $0.8262000 | $0.8063000 | $0.8297000 | $0.8039000 |
| 2025-09-24 | $0.8063000 | $0.8061000 | $0.8065000 | $0.8061000 |
| 2026-01-24 | $0.3599000 | $0.3579000 | $0.3620000 | $0.3560000 |
| 2026-01-25 | $0.3579000 | $0.3579000 | $0.3580000 | $0.3577000 |
描述
描述
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
Cardano (ADA) News
