ABYSS
Abyss Token 秩 786
网站
Twitter
228,614,892 ABYSS
买卖
Get Wallet
Abyss Token
Abyss Token 价钱 $ 0.0081
$ 0.0081
Abyss Token 24h Vol
$47,821
$47,821
Abyss Token 市值 $1,848,525
$1,848,525
24小时
5 BTC 1 H
2.80 %
24 H
11.61 %
7 d
13.68 %
今天 Abyss Token 目前以美元计价
0.0081
USD, 如果转换为 Bitcoin 是
0.00000087
BTC. 总计 228,614,892 ABYSS 目前正在市场上流传。 Abyss Token 价格目前正在经历变化 11.61 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Abyss Token 已被交易 加密交换. 得到 Abyss Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Abyss Token
符号
ABYSS
算法
BTC 价钱
0.00000087 BTC
BTC 市场
200 BTC
BTC 24h Vol
5 BTC
开采的总硬币
228,614,892 ABYSS
1h
2.80 %
24h
11.61 %
7d
13.68 %
Twitter
网站
Share Abyss Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.0110300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-09 | $0.0108800 | $0.0108700 | $0.0108800 | $0.0108500 |
| 2023-11-25 | $0.0113200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-11-26 | $0.0113400 | $0.0113100 | $0.0113400 | $0.0113100 |
| 2023-11-27 | $0.0115900 | $0.0115300 | $0.0116100 | $0.0114800 |
| 2023-11-28 | $0.0111500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-11-29 | $0.0115600 | $0.0115400 | $0.0115800 | $0.0115200 |
| 2023-11-30 | $0.0111600 | $0.0111500 | $0.0111700 | $0.0111500 |
| 2023-12-01 | $0.0115300 | $0.0115600 | $0.0115600 | $0.0115300 |
| 2023-12-02 | $0.0115600 | $0.0115300 | $0.0115900 | $0.0115100 |
| 2023-12-03 | $0.0115300 | $0.0115200 | $0.0115500 | $0.0115200 |
| 2023-12-04 | $0.0120700 | $0.0125600 | $0.0125600 | $0.0123400 |
| 2023-12-05 | $0.0125600 | $0.0130500 | $0.0130500 | $0.0128500 |
| 2023-12-06 | $0.0130500 | $0.0117200 | $0.0127100 | $0.0117200 |
| 2023-12-07 | $0.0117200 | $0.0123500 | $0.0123700 | $0.0123500 |
| 2023-12-08 | $0.0123500 | $0.0123600 | $0.0123800 | $0.0123500 |
| 2023-12-10 | $0.0122700 | $0.0125100 | $0.0125100 | $0.0122700 |
| 2023-12-11 | $0.0125100 | $0.0114800 | $0.0125100 | $0.0114800 |
| 2023-12-12 | $0.0103100 | $0.0102900 | $0.0103200 | $0.0102900 |
| 2023-12-13 | $0.0103700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-12-14 | $0.0107200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-12-15 | $0.0107600 | $0.0107700 | $0.0107700 | $0.0107400 |
| 2023-12-17 | $0.0105600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-12-18 | $0.0114700 | $0.0125300 | $0.0125300 | $0.0114800 |
| 2023-12-19 | $0.0106600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-12-20 | $0.0105700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-12-21 | $0.0109200 | $0.0109000 | $0.0109200 | $0.0108900 |
| 2023-12-22 | $0.0117400 | $0.007608 | $0.0121900 | $0.007608 |
| 2023-12-23 | $0.007608 | $0.007614 | $0.007615 | $0.007599 |
| 2023-12-25 | $0.009465 | $0.009591 | $0.009591 | $0.009591 |
| 2023-12-26 | $0.009591 | $0.009805 | $0.009811 | $0.009591 |
| 2023-12-27 | $0.0125300 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-12-28 | $0.009781 | $0.009780 | $0.009788 | $0.009771 |
| 2023-12-29 | $0.009370 | $0.009256 | $0.009256 | $0.009256 |
| 2023-12-30 | $0.009256 | $0.009272 | $0.009272 | $0.009272 |
| 2023-12-31 | $0.009272 | $0.009493 | $0.009497 | $0.009272 |
| 2024-01-01 | $0.007460 | $0.007693 | $0.007693 | $0.007693 |
| 2024-01-02 | $0.008398 | $0.008544 | $0.008544 | $0.008544 |
| 2024-01-03 | $0.0125300 | $0.009577 | $0.0125300 | $0.009577 |
| 2024-01-04 | $0.008142 | $0.008397 | $0.008397 | $0.008397 |
| 2024-01-05 | $0.008397 | $0.008394 | $0.008394 | $0.008394 |
| 2024-01-06 | $0.008394 | $0.008358 | $0.008358 | $0.008358 |
| 2024-01-07 | $0.008358 | $0.008351 | $0.008351 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.008502 | $0.008513 | $0.008351 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.008763 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.008867 | $0.008867 | $0.008867 |
| 2024-01-11 | $0.008867 | $0.008982 | $0.009036 | $0.008867 |
| 2024-01-17 | $0.0125300 | $0.009568 | $0.0125200 | $0.009568 |
| 2024-01-18 | $0.008120 | $0.007844 | $0.007844 | $0.007844 |
| 2024-01-19 | $0.007844 | $0.007983 | $0.007997 | $0.007844 |
| 2024-01-20 | $0.007909 | $0.007919 | $0.007919 | $0.007919 |
| 2024-01-21 | $0.007919 | $0.008069 | $0.008071 | $0.007919 |
| 2024-01-22 | $0.007898 | $0.007509 | $0.007509 | $0.007509 |
| 2024-01-23 | $0.007509 | $0.007577 | $0.007577 | $0.007577 |
| 2024-01-24 | $0.009571 | $0.009297 | $0.0125300 | $0.009297 |
| 2024-01-25 | $0.007615 | $0.007589 | $0.007589 | $0.007589 |
| 2024-01-26 | $0.009296 | $0.009117 | $0.009299 | $0.009117 |
| 2024-01-27 | $0.007945 | $0.008004 | $0.008004 | $0.008004 |
| 2024-01-28 | $0.008004 | $0.007985 | $0.007985 | $0.007985 |
| 2024-01-29 | $0.007985 | $0.008227 | $0.008227 | $0.008227 |
| 2024-01-30 | $0.008227 | $0.008349 | $0.008381 | $0.008227 |
| 2024-02-02 | $0.008184 | $0.008205 | $0.008205 | $0.008205 |
| 2024-02-03 | $0.008205 | $0.008170 | $0.008170 | $0.008170 |
| 2024-02-04 | $0.008170 | $0.008088 | $0.008088 | $0.008088 |
| 2024-02-05 | $0.008088 | $0.008236 | $0.008239 | $0.008088 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008424 | $0.008424 |
| 2024-02-08 | $0.0045990 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-02-09 | $0.008766 | $0.008773 | $0.008782 | $0.008766 |
| 2024-02-10 | $0.008959 | $0.009076 | $0.009076 | $0.009076 |
| 2024-02-11 | $0.009076 | $0.009179 | $0.009179 | $0.009179 |
| 2024-02-12 | $0.009179 | $0.009348 | $0.009352 | $0.009179 |
| 2024-02-13 | $0.009489 | $0.009449 | $0.009449 | $0.009449 |
| 2024-02-14 | $0.009449 | $0.009850 | $0.009850 | $0.009850 |
| 2024-02-15 | $0.009850 | $0.009868 | $0.009868 | $0.009868 |
| 2024-02-16 | $0.009868 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2024-02-17 | $0.0099110 | $0.009817 | $0.009817 | $0.009817 |
| 2024-02-18 | $0.009817 | $0.0099940 | $0.0100000 | $0.009817 |
| 2024-02-19 | $0.0099060 | $0.0103600 | $0.0103600 | $0.009838 |
| 2024-02-20 | $0.0103600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2024-02-21 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2024-02-22 | $0.0103700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2024-02-23 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2024-02-24 | $0.0101500 | $0.0099670 | $0.0101500 | $0.0099670 |
| 2024-02-25 | $0.0103100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2024-02-26 | $0.0103500 | $0.0101600 | $0.0103500 | $0.0101500 |
| 2024-02-27 | $0.0109000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-02-28 | $0.0114100 | $0.0111900 | $0.0114100 | $0.0111900 |
| 2024-02-29 | $0.0125000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2024-03-01 | $0.0122400 | $0.0193500 | $0.0193500 | $0.0124900 |
| 2024-03-02 | $0.0193500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-03-03 | $0.0192300 | $0.0189000 | $0.0192300 | $0.0189000 |
| 2024-03-07 | $0.0205000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2024-03-08 | $0.0207500 | $0.0204400 | $0.0207500 | $0.0204100 |
| 2024-03-10 | $0.0212200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2024-03-11 | $0.0214000 | $0.0209700 | $0.0214000 | $0.0209200 |
| 2024-03-12 | $0.0223500 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2024-03-13 | $0.0221500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2024-03-14 | $0.0226700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2024-03-15 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-03-16 | $0.0215400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2024-03-17 | $0.0202300 | $0.0200800 | $0.0202300 | $0.0199100 |
| 2024-03-18 | $0.0211900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2024-03-19 | $0.0209600 | $0.0207200 | $0.0209600 | $0.0206100 |
| 2024-03-20 | $0.0192000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2024-03-21 | $0.0210400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-03-22 | $0.0203000 | $0.0200800 | $0.0203000 | $0.0199700 |
| 2024-03-23 | $0.0197800 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2024-03-24 | $0.0198400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2024-03-25 | $0.0208300 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2024-03-26 | $0.0216700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2024-03-27 | $0.0217000 | $0.0213300 | $0.0217000 | $0.0213100 |
| 2024-03-29 | $0.0219400 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2024-03-30 | $0.0216700 | $0.0213300 | $0.0216700 | $0.0213200 |
| 2024-03-31 | $0.0215900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-04-01 | $0.0221100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-02 | $0.0216000 | $0.0212400 | $0.0216000 | $0.0212100 |
| 2024-04-03 | $0.0202900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-04-04 | $0.0204600 | $0.0202000 | $0.0204600 | $0.0201000 |
| 2024-04-05 | $0.0212400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2024-04-06 | $0.0210400 | $0.0206800 | $0.0210400 | $0.0206800 |
| 2024-04-07 | $0.0213600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-04-08 | $0.0215000 | $0.0211800 | $0.0215000 | $0.0211100 |
| 2024-04-10 | $0.0214300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2024-04-11 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-04-12 | $0.0217100 | $0.0214500 | $0.0217100 | $0.0213700 |
| 2024-04-15 | $0.0203900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2024-04-16 | $0.0196700 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-04-17 | $0.0197900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-04-18 | $0.0190000 | $0.0186600 | $0.0190000 | $0.0186500 |
| 2024-04-20 | $0.0197900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-04-21 | $0.0201400 | $0.0197900 | $0.0201400 | $0.0197700 |
| 2024-04-24 | $0.0205900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2024-04-25 | $0.0199200 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2024-04-26 | $0.0199900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2024-04-27 | $0.0197600 | $0.0194600 | $0.0197600 | $0.0194500 |
| 2024-04-28 | $0.0196600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2024-04-29 | $0.0195600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-04-30 | $0.0197900 | $0.0194500 | $0.0197900 | $0.0194400 |
| 2024-05-02 | $0.0180700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2024-05-03 | $0.0183200 | $0.0180500 | $0.0183200 | $0.0180100 |
| 2024-05-04 | $0.0195000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2024-05-05 | $0.0198100 | $0.0195400 | $0.0198100 | $0.0195000 |
| 2024-05-06 | $0.0198500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-05-07 | $0.0195800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-05-08 | $0.0193200 | $0.0190600 | $0.0193200 | $0.0190100 |
| 2024-05-09 | $0.0189700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-05-10 | $0.0195500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-05-11 | $0.0188500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2024-05-12 | $0.0188600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2024-05-13 | $0.0190500 | $0.0187700 | $0.0190500 | $0.0187600 |
| 2024-05-14 | $0.0195100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2024-05-15 | $0.0190800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-05-16 | $0.0205400 | $0.0203400 | $0.0205400 | $0.0202200 |
| 2024-05-17 | $0.0202300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2024-05-18 | $0.0207900 | $0.0204500 | $0.0207900 | $0.0204300 |
| 2024-05-20 | $0.0205400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2024-05-21 | $0.0221400 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2024-05-22 | $0.0217400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2024-05-23 | $0.0214300 | $0.0211400 | $0.0214300 | $0.0211000 |
| 2024-05-24 | $0.0210600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2024-05-25 | $0.0212500 | $0.0209500 | $0.0212500 | $0.0209100 |
| 2024-05-27 | $0.0212300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-05-28 | $0.0215100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-05-29 | $0.0211800 | $0.0208300 | $0.0211800 | $0.0208200 |
| 2024-05-30 | $0.0209500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2024-05-31 | $0.0211900 | $0.0208600 | $0.0211900 | $0.0208400 |
| 2024-06-01 | $0.0209200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2024-06-02 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-06-03 | $0.0210000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2024-06-04 | $0.0213300 | $0.0210000 | $0.0213300 | $0.0210000 |
| 2024-06-05 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2024-06-06 | $0.0220500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-06-07 | $0.0219400 | $0.0216000 | $0.0219400 | $0.0215900 |
| 2024-06-08 | $0.0214900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-06-09 | $0.0214800 | $0.0211500 | $0.0214800 | $0.0211500 |
| 2024-06-13 | $0.0211600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2024-06-14 | $0.0206900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-06-15 | $0.0204600 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2024-06-16 | $0.0205200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2024-06-17 | $0.0206600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2024-06-18 | $0.0206100 | $0.0202600 | $0.0206100 | $0.0202500 |
| 2024-06-19 | $0.0202000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2024-06-20 | $0.0201300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2024-06-21 | $0.0201000 | $0.0197500 | $0.0201000 | $0.0197500 |
| 2024-06-23 | $0.0199200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2024-06-24 | $0.0195900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2024-06-25 | $0.0186800 | $0.0184000 | $0.0186800 | $0.0183800 |
| 2024-06-26 | $0.0191600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2024-06-27 | $0.0188600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2024-06-28 | $0.0191100 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2024-06-29 | $0.0187000 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2024-06-30 | $0.0188800 | $0.0185900 | $0.0188800 | $0.0185800 |
| 2024-07-01 | $0.0194300 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-07-02 | $0.0194800 | $0.0191600 | $0.0194800 | $0.0191600 |
| 2024-07-05 | $0.0176800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2024-07-06 | $0.0175600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2024-07-07 | $0.0180600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2024-07-08 | $0.0173200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2024-07-09 | $0.0175800 | $0.0172900 | $0.0175800 | $0.0172900 |
| 2024-07-10 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2024-07-11 | $0.0178900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2024-07-12 | $0.0177800 | $0.0174600 | $0.0177800 | $0.0174500 |
| 2024-07-17 | $0.0201800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2024-07-18 | $0.0198700 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-07-19 | $0.0198300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2024-07-20 | $0.0206800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2024-07-21 | $0.0208200 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2024-07-22 | $0.0211300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2024-07-23 | $0.0209500 | $0.0206600 | $0.0209500 | $0.0206000 |
| 2024-07-24 | $0.0204400 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2024-07-25 | $0.0202700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2024-07-26 | $0.0204000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2024-07-27 | $0.0210600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2024-07-28 | $0.0210500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-29 | $0.0211600 | $0.0209600 | $0.0211600 | $0.0208100 |
| 2024-07-31 | $0.0205200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2024-08-01 | $0.0200300 | $0.0197400 | $0.0200300 | $0.0197100 |
| 2024-08-02 | $0.0202400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2024-08-03 | $0.0190400 | $0.0187800 | $0.0190400 | $0.0187300 |
| 2024-08-04 | $0.0188100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2024-08-05 | $0.0180200 | $0.0176100 | $0.0180200 | $0.0176100 |
| 2024-08-06 | $0.0167500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2024-08-07 | $0.0173800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2024-08-08 | $0.0170900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2024-08-09 | $0.0191300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2024-08-10 | $0.0188700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2024-08-11 | $0.0188900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2024-08-12 | $0.0182000 | $0.0179500 | $0.0182000 | $0.0179000 |
| 2024-08-13 | $0.0184000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2024-08-14 | $0.0187900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2024-08-15 | $0.0182000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2024-08-16 | $0.0178400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2024-08-17 | $0.0182600 | $0.0179800 | $0.0182600 | $0.0179700 |
| 2024-08-18 | $0.0184400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2024-08-19 | $0.0181200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-08-20 | $0.0184300 | $0.0181400 | $0.0184300 | $0.0181300 |
| 2024-08-21 | $0.0183000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2024-08-22 | $0.0189600 | $0.0186500 | $0.0189600 | $0.0186400 |
| 2024-08-23 | $0.0187200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2024-08-24 | $0.0198700 | $0.0195300 | $0.0198700 | $0.0195300 |
| 2024-08-25 | $0.0199000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2024-08-26 | $0.0199200 | $0.0195800 | $0.0199200 | $0.0195800 |
| 2024-08-27 | $0.0194800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-08-28 | $0.0184300 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2024-08-29 | $0.0183000 | $0.0180400 | $0.0183000 | $0.0180100 |
| 2025-01-24 | $0.0322200 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2025-01-25 | $0.0325000 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2025-01-26 | $0.0324700 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2025-01-27 | $0.0318000 | $0.0313800 | $0.0318000 | $0.0312200 |
| 2025-01-28 | $0.0316400 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2025-01-29 | $0.0314000 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2025-01-30 | $0.0321600 | $0.0316400 | $0.0321600 | $0.0316000 |
| 2025-02-01 | $0.0317500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2025-02-02 | $0.0311900 | $0.0308000 | $0.0311900 | $0.0306700 |
| 2025-02-04 | $0.0314500 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2025-02-05 | $0.0303200 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2025-02-06 | $0.0299600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2025-02-07 | $0.0299300 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2025-02-08 | $0.0299300 | $0.0294300 | $0.0299300 | $0.0294100 |
| 2025-02-09 | $0.0299100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2025-02-10 | $0.0299100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2025-02-11 | $0.0302100 | $0.0298300 | $0.0302100 | $0.0297400 |
| 2025-02-12 | $0.0296900 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2025-02-13 | $0.0303400 | $0.0298300 | $0.0303400 | $0.0297700 |
| 2025-02-14 | $0.0299600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2025-02-15 | $0.0302300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2025-02-16 | $0.0302500 | $0.0298200 | $0.0302500 | $0.0297800 |
| 2025-02-17 | $0.0298000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2025-02-18 | $0.0296900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2025-02-19 | $0.0296500 | $0.0291900 | $0.0296500 | $0.0291600 |
| 2025-02-20 | $0.0299600 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2025-02-21 | $0.0304900 | $0.0300700 | $0.0304900 | $0.0300100 |
| 2025-02-22 | $0.0298100 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2025-02-23 | $0.0299400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2025-02-24 | $0.0298400 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2025-02-25 | $0.0283800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2025-02-26 | $0.0274700 | $0.0269900 | $0.0274700 | $0.0269700 |
| 2025-02-27 | $0.0260800 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2025-02-28 | $0.0262400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2025-03-01 | $0.0261400 | $0.0257700 | $0.0261400 | $0.0257100 |
| 2025-03-02 | $0.0266800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2025-03-03 | $0.0292300 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2025-03-04 | $0.0267100 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2025-03-05 | $0.0270500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2025-03-06 | $0.0280900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2025-03-07 | $0.0278800 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2025-03-08 | $0.0269000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2025-03-09 | $0.0267300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2025-03-10 | $0.0250200 | $0.0247100 | $0.0250200 | $0.0246300 |
| 2025-03-12 | $0.0257100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2025-03-13 | $0.0259400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2025-03-14 | $0.0251400 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2025-03-15 | $0.0260400 | $0.0256900 | $0.0260400 | $0.0256300 |
| 2025-03-16 | $0.0261500 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2025-03-17 | $0.0256000 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2025-03-18 | $0.0260500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2025-03-19 | $0.0256400 | $0.0252600 | $0.0256400 | $0.0252100 |
| 2025-03-20 | $0.0269300 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2025-03-21 | $0.0261000 | $0.0257600 | $0.0261000 | $0.0256800 |
| 2025-03-22 | $0.0260600 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2025-03-23 | $0.0259900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2025-03-24 | $0.0266900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2025-03-25 | $0.0271300 | $0.0266800 | $0.0271300 | $0.0266400 |
| 2025-03-26 | $0.0271100 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2025-03-27 | $0.0269500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2025-03-28 | $0.0270400 | $0.0265600 | $0.0270400 | $0.0265600 |
| 2025-03-29 | $0.0261600 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2025-03-30 | $0.0256100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2025-03-31 | $0.0255400 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2025-04-01 | $0.0255900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2025-04-02 | $0.0264000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2025-04-03 | $0.0255700 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2025-04-04 | $0.0257800 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2025-04-05 | $0.0260000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2025-04-06 | $0.0258900 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2025-04-07 | $0.0242900 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2025-04-08 | $0.0245300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2025-04-09 | $0.0236400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2025-04-10 | $0.0256000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2025-04-11 | $0.0246600 | $0.0242800 | $0.0246600 | $0.0242300 |
| 2025-04-12 | $0.0258500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2025-04-13 | $0.0264300 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2025-04-14 | $0.0259600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2025-04-15 | $0.0262200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2025-04-16 | $0.0259300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2025-04-17 | $0.0260500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2025-04-18 | $0.0263300 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2025-04-19 | $0.0261800 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2025-04-20 | $0.0263700 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2025-04-21 | $0.0264000 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2025-04-22 | $0.0271300 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2025-04-23 | $0.0289800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2025-04-24 | $0.0290600 | $0.0285500 | $0.0290600 | $0.0285400 |
| 2025-04-25 | $0.0291500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2025-04-26 | $0.0293600 | $0.0289500 | $0.0293600 | $0.0289000 |
| 2025-04-28 | $0.0290700 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2025-04-29 | $0.0294600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2025-04-30 | $0.0292200 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2025-05-01 | $0.0292000 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2025-05-02 | $0.0299200 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2025-05-03 | $0.0300500 | $0.0295700 | $0.0300500 | $0.0295600 |
| 2025-05-05 | $0.0292600 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2025-05-06 | $0.0293800 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-05-07 | $0.0300200 | $0.0295800 | $0.0300200 | $0.0295300 |
| 2025-05-08 | $0.0300900 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2025-05-09 | $0.0320100 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2025-05-10 | $0.0319200 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2025-05-11 | $0.0324900 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2025-05-12 | $0.0322800 | $0.0317900 | $0.0322800 | $0.0317700 |
| 2025-05-13 | $0.0318700 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2025-05-14 | $0.0322800 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2025-05-15 | $0.0321000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2025-05-16 | $0.0321700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2025-05-17 | $0.0320800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2025-05-18 | $0.0319800 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2025-05-19 | $0.0330100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2025-05-20 | $0.0327400 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2025-05-21 | $0.0331300 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2025-05-22 | $0.0340100 | $0.0335900 | $0.0340100 | $0.0334300 |
| 2025-05-25 | $0.0334100 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2025-05-26 | $0.0338000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-05-27 | $0.0339300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2025-05-28 | $0.0337800 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2025-05-29 | $0.0334200 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2025-05-30 | $0.0327300 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2025-05-31 | $0.0322500 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2025-06-01 | $0.0324400 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2025-06-02 | $0.0327700 | $0.0322700 | $0.0327700 | $0.0322200 |
| 2025-06-03 | $0.0328300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2025-06-04 | $0.0326900 | $0.0322000 | $0.0326900 | $0.0321700 |
| 2025-06-05 | $0.0324700 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2025-06-06 | $0.0314900 | $0.0309800 | $0.0314900 | $0.0309600 |
| 2025-06-07 | $0.0323600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2025-06-08 | $0.0327400 | $0.0322100 | $0.0327400 | $0.0322100 |
| 2025-06-10 | $0.0341900 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2025-06-11 | $0.0341900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2025-06-12 | $0.0336900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2025-06-13 | $0.0327800 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2025-06-14 | $0.0329000 | $0.0323500 | $0.0329000 | $0.0323500 |
| 2025-06-16 | $0.0327400 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2025-06-17 | $0.0331300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2025-06-18 | $0.0324300 | $0.0319300 | $0.0324300 | $0.0319200 |
| 2025-06-19 | $0.0325300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2025-06-20 | $0.0324600 | $0.0319800 | $0.0324600 | $0.0319300 |
| 2025-06-21 | $0.0320300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2025-06-22 | $0.0316700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2025-06-23 | $0.0313100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2025-06-24 | $0.0326800 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2025-06-25 | $0.0329000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2025-06-26 | $0.0332900 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2025-06-27 | $0.0331700 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2025-06-28 | $0.0332000 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2025-06-29 | $0.0332800 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2025-06-30 | $0.0336000 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2025-07-01 | $0.0332200 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2025-07-02 | $0.0327700 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2025-07-03 | $0.0337500 | $0.0332600 | $0.0337500 | $0.0332300 |
| 2025-07-04 | $0.0339900 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2025-07-05 | $0.0334900 | $0.0329700 | $0.0334900 | $0.0329600 |
| 2025-07-06 | $0.0335600 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2025-07-07 | $0.0338600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2025-07-08 | $0.0335700 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2025-07-09 | $0.0337800 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2025-07-10 | $0.0345000 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2025-07-11 | $0.0359700 | $0.0353900 | $0.0359700 | $0.0353800 |
| 2025-07-12 | $0.0364500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2025-07-13 | $0.0364200 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2025-07-14 | $0.0369300 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2025-07-15 | $0.0371600 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2025-07-16 | $0.0365100 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2025-07-17 | $0.0368000 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2025-07-18 | $0.0369800 | $0.0363700 | $0.0369800 | $0.0363600 |
| 2025-07-20 | $0.0365500 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2025-07-21 | $0.0363700 | $0.0356900 | $0.0363700 | $0.0356900 |
| 2025-07-22 | $0.0364100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2025-07-23 | $0.0372100 | $0.0365800 | $0.0372100 | $0.0365800 |
| 2025-07-24 | $0.0368300 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2025-07-25 | $0.0367000 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2025-07-26 | $0.0364700 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2025-07-27 | $0.0365700 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2025-07-28 | $0.0370400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2025-07-29 | $0.0366000 | $0.0360800 | $0.0366000 | $0.0360000 |
| 2025-07-30 | $0.0365600 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2025-07-31 | $0.0365300 | $0.0359900 | $0.0365300 | $0.0359500 |
| 2025-08-01 | $0.0358900 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2025-08-02 | $0.0351100 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2025-08-03 | $0.0348900 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2025-08-04 | $0.0354100 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2025-08-05 | $0.0356700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2025-08-06 | $0.0353800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2025-08-07 | $0.0356600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2025-08-08 | $0.0364300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2025-08-09 | $0.0361700 | $0.0356200 | $0.0361700 | $0.0356000 |
| 2025-08-10 | $0.0361200 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2025-08-11 | $0.0369900 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2025-08-12 | $0.0368000 | $0.0362300 | $0.0368000 | $0.0362000 |
| 2025-08-15 | $0.0367000 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2025-08-16 | $0.0364100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2025-08-17 | $0.0364200 | $0.0358400 | $0.0364200 | $0.0358300 |
| 2025-08-18 | $0.0364200 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2025-08-19 | $0.0360500 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2025-08-20 | $0.0349900 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2025-08-21 | $0.0354300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2025-08-22 | $0.0348700 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2025-08-23 | $0.0362400 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2025-08-24 | $0.0357700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2025-08-25 | $0.0351800 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2025-08-26 | $0.0341500 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2025-08-27 | $0.0346600 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2025-08-28 | $0.0345000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2025-08-29 | $0.0349000 | $0.0343300 | $0.0349000 | $0.0343000 |
| 2025-09-04 | $0.0346400 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2025-09-05 | $0.0343300 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2025-09-06 | $0.0343100 | $0.0337800 | $0.0343100 | $0.0337500 |
| 2025-09-07 | $0.0341700 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2025-09-08 | $0.0344500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2025-09-09 | $0.0347500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2025-09-10 | $0.0345800 | $0.0340200 | $0.0345800 | $0.0340000 |
| 2025-09-11 | $0.0353400 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2025-09-12 | $0.0358200 | $0.0353000 | $0.0358200 | $0.0352500 |
| 2025-09-14 | $0.0359500 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2025-09-15 | $0.0357600 | $0.0351800 | $0.0357600 | $0.0351200 |
| 2025-09-16 | $0.0357700 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2025-09-17 | $0.0362200 | $0.0356300 | $0.0362200 | $0.0356300 |
| 2025-09-20 | $0.0358700 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2025-09-21 | $0.0358800 | $0.0353400 | $0.0358800 | $0.0353300 |
| 2025-09-23 | $0.0349500 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2025-09-24 | $0.0347300 | $0.0341600 | $0.0347300 | $0.0341400 |
描述
描述
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
ICO Details
ICO Details
)
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 603750000 |
| 开始日期 | 2018-03-07 |
| 结束日期 | 2018-04-07 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.24 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Switzerland |
| 法律顾问 | N/A |
| 博客 | https://medium.com/theabyss |
| 白皮书 | https://www.theabyss.com/static/docs/theabyss-whitepaper-en.pdf |
