STMX
StormX Sıra 324
Web sitesi
Twitter
6,808,953,501 STMX
Alım / Satım
Get Wallet
StormX
StormX Fiyat $ 0.0020
$ 0.0020
StormX 24h Vol
$1,014,972
$1,014,972
StormX Kripto Değeri $13,541,383
$13,541,383
24-Saat Hacmi
110 BTC 1 H
0.77 %
24 H
3.83 %
7 d
3.41 %
Bugün StormX ABD doları cinsinden fiyat şu anda
0.0020
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000022
BTC. Toplamda 6,808,953,501 STMX şu anda piyasada dolaşıyor. StormX fiyatlar şu anda bir değişiklik yaşıyor 3.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars StormX işlem görmüştür Kripto Değişimleri. Almak StormX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
StormX
Sembol
STMX
Algoritma
ETH Token
BTC fiyat
0.00000022 BTC
BTC pazar
1,464 BTC
BTC 24h Vol
110 BTC
Toplam Madeni Paralar
6,808,953,501 STMX
1h
0.77 %
24h
3.83 %
7d
3.41 %
Twitter
Web sitesi
Share StormX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.0039520 | $0.0040590 | $0.0040780 | $0.0039470 |
| 2023-07-08 | $0.005330 | $0.0039600 | $0.005330 | $0.0039600 |
| 2023-07-09 | $0.0040110 | $0.0040430 | $0.0041170 | $0.0039870 |
| 2023-07-10 | $0.0040430 | $0.0041560 | $0.0042130 | $0.0039680 |
| 2023-07-11 | $0.0039600 | $0.0046500 | $0.0049800 | $0.0039600 |
| 2023-07-12 | $0.0046500 | $0.0003700 | $0.0046500 | $0.0003700 |
| 2023-07-13 | $0.0040430 | $0.0042320 | $0.0043920 | $0.0041520 |
| 2023-07-14 | $0.0042320 | $0.0042470 | $0.0042470 | $0.0040530 |
| 2023-07-15 | $0.0003700 | $0.0043400 | $0.0043900 | $0.0003700 |
| 2023-07-16 | $0.0043400 | $0.0044500 | $0.0044500 | $0.0043400 |
| 2023-07-17 | $0.0042120 | $0.0046070 | $0.0047600 | $0.0041860 |
| 2023-07-18 | $0.0044500 | $0.005040 | $0.005040 | $0.0044500 |
| 2023-07-19 | $0.0049160 | $0.0047600 | $0.005270 | $0.0045900 |
| 2023-07-20 | $0.0047600 | $0.0047290 | $0.0048430 | $0.0046720 |
| 2023-07-21 | $0.005040 | $0.006090 | $0.006170 | $0.0048800 |
| 2023-07-22 | $0.006090 | $0.007900 | $0.008000 | $0.005680 |
| 2023-07-23 | $0.007900 | $0.007070 | $0.0102700 | $0.005770 |
| 2023-07-24 | $0.007070 | $0.006890 | $0.007070 | $0.006890 |
| 2023-07-25 | $0.006456 | $0.006278 | $0.006483 | $0.006278 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.007044 | $0.005577 |
| 2023-07-27 | $0.006327 | $0.005676 | $0.006290 | $0.005676 |
| 2023-07-28 | $0.005676 | $0.006504 | $0.007741 | $0.005717 |
| 2023-07-29 | $0.006504 | $0.007693 | $0.008032 | $0.006527 |
| 2023-07-30 | $0.006890 | $0.006660 | $0.007590 | $0.006660 |
| 2023-07-31 | $0.006660 | $0.006230 | $0.006660 | $0.006230 |
| 2023-08-01 | $0.006199 | $0.006143 | $0.006256 | $0.005975 |
| 2023-08-02 | $0.006230 | $0.006450 | $0.006450 | $0.006230 |
| 2023-08-03 | $0.006450 | $0.006450 | $0.006450 | $0.006450 |
| 2023-08-04 | $0.006450 | $0.007320 | $0.007320 | $0.006450 |
| 2023-08-05 | $0.007438 | $0.006826 | $0.007468 | $0.006734 |
| 2023-08-06 | $0.006826 | $0.006726 | $0.007128 | $0.006544 |
| 2023-08-07 | $0.006726 | $0.006961 | $0.007126 | $0.006577 |
| 2023-08-08 | $0.007320 | $0.006040 | $0.007320 | $0.006040 |
| 2023-08-09 | $0.006040 | $0.006110 | $0.006110 | $0.006030 |
| 2023-08-10 | $0.006527 | $0.006348 | $0.006533 | $0.006255 |
| 2023-08-11 | $0.006110 | $0.005860 | $0.006110 | $0.005860 |
| 2023-08-12 | $0.007129 | $0.006768 | $0.007193 | $0.006712 |
| 2023-08-13 | $0.006768 | $0.006749 | $0.006841 | $0.006602 |
| 2023-08-14 | $0.006749 | $0.006675 | $0.006841 | $0.006620 |
| 2023-08-15 | $0.006675 | $0.006432 | $0.006797 | $0.006359 |
| 2023-08-16 | $0.006432 | $0.005742 | $0.006356 | $0.005634 |
| 2023-08-17 | $0.005860 | $0.005660 | $0.005860 | $0.005660 |
| 2023-08-18 | $0.0048940 | $0.005266 | $0.005282 | $0.0047010 |
| 2023-08-19 | $0.005660 | $0.0049700 | $0.005660 | $0.0049700 |
| 2023-08-20 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-08-21 | $0.005225 | $0.005485 | $0.005685 | $0.005169 |
| 2023-08-22 | $0.005485 | $0.005327 | $0.005507 | $0.005148 |
| 2023-08-23 | $0.005327 | $0.005374 | $0.005475 | $0.005290 |
| 2023-08-24 | $0.005374 | $0.005247 | $0.005330 | $0.005214 |
| 2023-08-25 | $0.005247 | $0.005141 | $0.005240 | $0.005008 |
| 2023-08-26 | $0.005141 | $0.005169 | $0.005268 | $0.005120 |
| 2023-08-27 | $0.005169 | $0.005371 | $0.005487 | $0.005205 |
| 2023-08-28 | $0.005371 | $0.005122 | $0.005353 | $0.005072 |
| 2023-08-29 | $0.005122 | $0.005171 | $0.005361 | $0.005067 |
| 2023-08-30 | $0.005171 | $0.0049970 | $0.005100 | $0.0049290 |
| 2023-08-31 | $0.0049970 | $0.0047560 | $0.0048220 | $0.0046900 |
| 2023-09-01 | $0.0047560 | $0.0046580 | $0.0047720 | $0.0046090 |
| 2023-09-02 | $0.0046580 | $0.0046490 | $0.0046980 | $0.0044200 |
| 2023-09-03 | $0.0046490 | $0.005071 | $0.005414 | $0.0046450 |
| 2023-09-04 | $0.005071 | $0.0049060 | $0.005117 | $0.0048400 |
| 2023-09-05 | $0.0049060 | $0.0048200 | $0.0049510 | $0.0047220 |
| 2023-09-06 | $0.0048200 | $0.0048150 | $0.0048970 | $0.0047340 |
| 2023-09-07 | $0.0048150 | $0.0048280 | $0.0048770 | $0.0047620 |
| 2023-09-08 | $0.0048280 | $0.0048760 | $0.0049080 | $0.0047450 |
| 2023-09-09 | $0.0048760 | $0.0048240 | $0.0048890 | $0.0047910 |
| 2023-09-10 | $0.0048240 | $0.0047210 | $0.0049150 | $0.0046560 |
| 2023-09-11 | $0.0047210 | $0.0045310 | $0.0045780 | $0.0043600 |
| 2023-09-12 | $0.0045310 | $0.0045720 | $0.0046680 | $0.0044920 |
| 2023-09-13 | $0.0045720 | $0.0047270 | $0.0048080 | $0.0045670 |
| 2023-09-14 | $0.0047270 | $0.006069 | $0.006378 | $0.0047830 |
| 2023-09-15 | $0.006069 | $0.006681 | $0.006861 | $0.005778 |
| 2023-09-16 | $0.006681 | $0.006997 | $0.007700 | $0.006098 |
| 2023-09-17 | $0.006997 | $0.005437 | $0.007028 | $0.005372 |
| 2023-09-18 | $0.005437 | $0.005569 | $0.005684 | $0.005241 |
| 2023-09-19 | $0.005569 | $0.006771 | $0.006936 | $0.005456 |
| 2023-09-20 | $0.006771 | $0.006749 | $0.007349 | $0.006425 |
| 2023-09-21 | $0.006749 | $0.006194 | $0.006653 | $0.005734 |
| 2023-09-22 | $0.006194 | $0.006755 | $0.006962 | $0.006054 |
| 2023-09-23 | $0.006755 | $0.007444 | $0.007683 | $0.006663 |
| 2023-09-24 | $0.007444 | $0.006671 | $0.007382 | $0.006466 |
| 2023-09-25 | $0.006671 | $0.006924 | $0.007019 | $0.006241 |
| 2023-09-26 | $0.006924 | $0.007361 | $0.007664 | $0.006883 |
| 2023-09-27 | $0.007361 | $0.007302 | $0.007509 | $0.006854 |
| 2023-09-28 | $0.007302 | $0.007107 | $0.007554 | $0.006942 |
| 2023-09-29 | $0.007107 | $0.006920 | $0.007287 | $0.006603 |
| 2023-09-30 | $0.006920 | $0.006650 | $0.006985 | $0.006517 |
| 2023-10-01 | $0.006650 | $0.007003 | $0.007350 | $0.006795 |
| 2023-10-02 | $0.007003 | $0.006734 | $0.006801 | $0.006468 |
| 2023-10-03 | $0.006734 | $0.006740 | $0.006746 | $0.006720 |
| 2023-10-04 | $0.006313 | $0.006422 | $0.006422 | $0.006077 |
| 2023-10-05 | $0.006422 | $0.006391 | $0.006480 | $0.006387 |
| 2023-10-06 | $0.006673 | $0.007160 | $0.007242 | $0.006765 |
| 2023-10-07 | $0.007160 | $0.007236 | $0.007236 | $0.007153 |
| 2023-10-08 | $0.006865 | $0.006681 | $0.006976 | $0.006616 |
| 2023-10-09 | $0.006681 | $0.006511 | $0.006574 | $0.006258 |
| 2023-10-10 | $0.006511 | $0.006286 | $0.006490 | $0.006192 |
| 2023-10-11 | $0.006286 | $0.006394 | $0.006420 | $0.006255 |
| 2023-10-12 | $0.006595 | $0.006450 | $0.006496 | $0.006219 |
| 2023-10-13 | $0.006450 | $0.006534 | $0.006628 | $0.006333 |
| 2023-10-14 | $0.006534 | $0.006453 | $0.006562 | $0.006391 |
| 2023-10-15 | $0.006453 | $0.006590 | $0.006653 | $0.006357 |
| 2023-10-16 | $0.006590 | $0.006736 | $0.006816 | $0.006576 |
| 2023-10-17 | $0.006736 | $0.007310 | $0.007436 | $0.006512 |
| 2023-10-18 | $0.007310 | $0.007213 | $0.007324 | $0.007202 |
| 2023-10-20 | $0.006302 | $0.006484 | $0.006516 | $0.006243 |
| 2023-10-21 | $0.006484 | $0.006550 | $0.006681 | $0.006469 |
| 2023-10-22 | $0.006550 | $0.006551 | $0.006560 | $0.006545 |
| 2023-10-24 | $0.006694 | $0.006909 | $0.006944 | $0.006659 |
| 2023-10-25 | $0.006909 | $0.007061 | $0.007097 | $0.006829 |
| 2023-10-26 | $0.007061 | $0.007033 | $0.007079 | $0.007027 |
| 2023-11-25 | $0.007954 | $0.008024 | $0.008107 | $0.007899 |
| 2023-11-26 | $0.008024 | $0.008028 | $0.008034 | $0.008008 |
| 2023-11-27 | $0.008170 | $0.007705 | $0.008050 | $0.007583 |
| 2023-11-28 | $0.007705 | $0.007910 | $0.007991 | $0.007582 |
| 2023-11-29 | $0.007910 | $0.007934 | $0.007975 | $0.007589 |
| 2023-11-30 | $0.007934 | $0.007947 | $0.007957 | $0.007924 |
| 2023-12-01 | $0.007863 | $0.008144 | $0.008248 | $0.007873 |
| 2023-12-02 | $0.008144 | $0.008186 | $0.008511 | $0.008121 |
| 2023-12-03 | $0.008186 | $0.008051 | $0.008314 | $0.007963 |
| 2023-12-04 | $0.008051 | $0.008121 | $0.008345 | $0.007829 |
| 2023-12-05 | $0.008121 | $0.008235 | $0.008808 | $0.008212 |
| 2023-12-06 | $0.008235 | $0.008284 | $0.008329 | $0.007949 |
| 2023-12-07 | $0.008284 | $0.008461 | $0.008909 | $0.008343 |
| 2023-12-08 | $0.008461 | $0.008497 | $0.008507 | $0.008460 |
| 2023-12-10 | $0.009575 | $0.009433 | $0.009621 | $0.009150 |
| 2023-12-11 | $0.009433 | $0.008652 | $0.008919 | $0.008496 |
| 2023-12-12 | $0.008652 | $0.008681 | $0.008700 | $0.008643 |
| 2023-12-13 | $0.008589 | $0.008749 | $0.008862 | $0.008546 |
| 2023-12-14 | $0.008749 | $0.008894 | $0.009102 | $0.008847 |
| 2023-12-15 | $0.008894 | $0.008876 | $0.008924 | $0.008842 |
| 2023-12-17 | $0.008641 | $0.008735 | $0.008911 | $0.008340 |
| 2023-12-18 | $0.008735 | $0.008542 | $0.008853 | $0.008298 |
| 2023-12-19 | $0.008542 | $0.008514 | $0.008666 | $0.008361 |
| 2023-12-20 | $0.008514 | $0.008676 | $0.008786 | $0.008390 |
| 2023-12-21 | $0.008676 | $0.008669 | $0.008694 | $0.008656 |
| 2023-12-22 | $0.008960 | $0.009050 | $0.009399 | $0.008794 |
| 2023-12-23 | $0.009050 | $0.009021 | $0.009076 | $0.009021 |
| 2023-12-25 | $0.008722 | $0.008928 | $0.008973 | $0.008678 |
| 2023-12-26 | $0.008928 | $0.008935 | $0.008940 | $0.008918 |
| 2023-12-27 | $0.008745 | $0.008950 | $0.009355 | $0.008926 |
| 2023-12-28 | $0.008950 | $0.008990 | $0.009022 | $0.008940 |
| 2023-12-29 | $0.008748 | $0.008601 | $0.008670 | $0.008417 |
| 2023-12-30 | $0.008601 | $0.008502 | $0.008708 | $0.008410 |
| 2023-12-31 | $0.008502 | $0.008509 | $0.008514 | $0.008482 |
| 2024-01-01 | $0.008806 | $0.008846 | $0.009081 | $0.008775 |
| 2024-01-02 | $0.008846 | $0.008836 | $0.008883 | $0.008577 |
| 2024-01-03 | $0.008836 | $0.008091 | $0.008599 | $0.007693 |
| 2024-01-04 | $0.008091 | $0.008125 | $0.008397 | $0.008011 |
| 2024-01-05 | $0.008125 | $0.007878 | $0.008173 | $0.007764 |
| 2024-01-06 | $0.007878 | $0.007981 | $0.007981 | $0.007555 |
| 2024-01-07 | $0.007981 | $0.007335 | $0.007980 | $0.007291 |
| 2024-01-08 | $0.007335 | $0.007379 | $0.007388 | $0.007318 |
| 2024-01-09 | $0.007558 | $0.007176 | $0.007809 | $0.007058 |
| 2024-01-10 | $0.007176 | $0.007677 | $0.008736 | $0.007625 |
| 2024-01-11 | $0.007677 | $0.007698 | $0.007738 | $0.007639 |
| 2024-01-17 | $0.007657 | $0.007610 | $0.007610 | $0.007458 |
| 2024-01-18 | $0.007610 | $0.007184 | $0.007455 | $0.007159 |
| 2024-01-19 | $0.007184 | $0.007209 | $0.007209 | $0.007174 |
| 2024-01-20 | $0.007271 | $0.007312 | $0.007337 | $0.007164 |
| 2024-01-21 | $0.007312 | $0.007328 | $0.007330 | $0.007304 |
| 2024-01-22 | $0.007341 | $0.006888 | $0.006981 | $0.006773 |
| 2024-01-23 | $0.006888 | $0.006814 | $0.006814 | $0.006477 |
| 2024-01-24 | $0.006814 | $0.006948 | $0.006993 | $0.006769 |
| 2024-01-25 | $0.006948 | $0.006985 | $0.007007 | $0.006852 |
| 2024-01-26 | $0.006985 | $0.007187 | $0.007255 | $0.007097 |
| 2024-01-27 | $0.007187 | $0.007212 | $0.007258 | $0.007121 |
| 2024-01-28 | $0.007212 | $0.006973 | $0.007221 | $0.006950 |
| 2024-01-29 | $0.006973 | $0.007092 | $0.007207 | $0.007022 |
| 2024-01-30 | $0.007092 | $0.007070 | $0.007096 | $0.007061 |
| 2024-02-02 | $0.006841 | $0.006947 | $0.006947 | $0.006831 |
| 2024-02-03 | $0.006947 | $0.006865 | $0.006934 | $0.006796 |
| 2024-02-04 | $0.006865 | $0.006752 | $0.006866 | $0.006729 |
| 2024-02-05 | $0.006752 | $0.006731 | $0.006755 | $0.006709 |
| 2024-02-07 | $0.006690 | $0.006837 | $0.006934 | $0.006764 |
| 2024-02-08 | $0.006837 | $0.006848 | $0.006872 | $0.006751 |
| 2024-02-09 | $0.006848 | $0.006864 | $0.006867 | $0.006826 |
| 2024-02-10 | $0.006990 | $0.007002 | $0.007077 | $0.006902 |
| 2024-02-11 | $0.007002 | $0.007072 | $0.007223 | $0.006947 |
| 2024-02-12 | $0.007072 | $0.007081 | $0.007091 | $0.007062 |
| 2024-02-13 | $0.007210 | $0.007000 | $0.007159 | $0.006921 |
| 2024-02-14 | $0.007000 | $0.007166 | $0.007416 | $0.007110 |
| 2024-02-15 | $0.007166 | $0.007289 | $0.007402 | $0.007148 |
| 2024-02-16 | $0.007289 | $0.007543 | $0.007571 | $0.007150 |
| 2024-02-17 | $0.007543 | $0.007497 | $0.007581 | $0.007358 |
| 2024-02-18 | $0.007497 | $0.007456 | $0.007505 | $0.007456 |
| 2024-02-19 | $0.007549 | $0.007745 | $0.007922 | $0.007628 |
| 2024-02-20 | $0.007745 | $0.007930 | $0.008624 | $0.007749 |
| 2024-02-21 | $0.007930 | $0.007659 | $0.007897 | $0.007600 |
| 2024-02-22 | $0.007659 | $0.008107 | $0.008285 | $0.007662 |
| 2024-02-23 | $0.008107 | $0.008007 | $0.008036 | $0.007773 |
| 2024-02-24 | $0.008007 | $0.008022 | $0.008068 | $0.007994 |
| 2024-02-25 | $0.007960 | $0.007938 | $0.008280 | $0.007875 |
| 2024-02-26 | $0.007938 | $0.007901 | $0.007939 | $0.007898 |
| 2024-02-27 | $0.008295 | $0.008239 | $0.008466 | $0.008012 |
| 2024-02-28 | $0.008239 | $0.008229 | $0.008254 | $0.008229 |
| 2024-02-29 | $0.008297 | $0.008790 | $0.008890 | $0.007955 |
| 2024-03-01 | $0.008790 | $0.0100700 | $0.0102000 | $0.009002 |
| 2024-03-02 | $0.0100700 | $0.0104400 | $0.0106500 | $0.009381 |
| 2024-03-03 | $0.0104400 | $0.0103100 | $0.0104400 | $0.0103000 |
| 2024-03-07 | $0.0101300 | $0.0108100 | $0.0111600 | $0.0101500 |
| 2024-03-08 | $0.0108100 | $0.0107900 | $0.0108600 | $0.0107500 |
| 2024-03-10 | $0.0114300 | $0.0111800 | $0.0118000 | $0.0107900 |
| 2024-03-11 | $0.0111800 | $0.0111400 | $0.0112700 | $0.0111200 |
| 2024-03-12 | $0.0117900 | $0.0124200 | $0.0126100 | $0.0111400 |
| 2024-03-13 | $0.0124200 | $0.0127400 | $0.0140700 | $0.0121800 |
| 2024-03-14 | $0.0127400 | $0.0123400 | $0.0124200 | $0.0118400 |
| 2024-03-15 | $0.0123400 | $0.0114500 | $0.0120500 | $0.0109700 |
| 2024-03-16 | $0.0114500 | $0.0102400 | $0.0108800 | $0.009891 |
| 2024-03-17 | $0.0102400 | $0.0103800 | $0.0104300 | $0.0102400 |
| 2024-03-18 | $0.0108200 | $0.0101000 | $0.0105300 | $0.0099620 |
| 2024-03-19 | $0.0101000 | $0.0101800 | $0.0101900 | $0.0101000 |
| 2024-03-20 | $0.009191 | $0.0102700 | $0.0104100 | $0.0099520 |
| 2024-03-21 | $0.0102700 | $0.0106200 | $0.0107900 | $0.0101600 |
| 2024-03-22 | $0.0106200 | $0.0107800 | $0.0107900 | $0.0105900 |
| 2024-03-23 | $0.0101100 | $0.0102600 | $0.0103200 | $0.0099910 |
| 2024-03-24 | $0.0102600 | $0.0108500 | $0.0109900 | $0.0105400 |
| 2024-03-25 | $0.0108500 | $0.0114200 | $0.0114200 | $0.0111000 |
| 2024-03-26 | $0.0114200 | $0.0132000 | $0.0134500 | $0.0112700 |
| 2024-03-27 | $0.0132000 | $0.0129500 | $0.0133000 | $0.0129400 |
| 2024-03-29 | $0.0121100 | $0.0118000 | $0.0119400 | $0.0114800 |
| 2024-03-30 | $0.0118000 | $0.0117700 | $0.0118200 | $0.0117500 |
| 2024-03-31 | $0.0116800 | $0.0121400 | $0.0123600 | $0.0119600 |
| 2024-04-01 | $0.0121400 | $0.0111800 | $0.0117100 | $0.0109700 |
| 2024-04-02 | $0.0111800 | $0.0111400 | $0.0111900 | $0.0111100 |
| 2024-04-03 | $0.0099370 | $0.0101000 | $0.0105300 | $0.009804 |
| 2024-04-04 | $0.0101000 | $0.0101000 | $0.0101200 | $0.0100500 |
| 2024-04-05 | $0.0103900 | $0.0101600 | $0.0103900 | $0.0099240 |
| 2024-04-06 | $0.0101600 | $0.0101500 | $0.0101900 | $0.0101300 |
| 2024-04-07 | $0.0103600 | $0.0106400 | $0.0108500 | $0.0105700 |
| 2024-04-08 | $0.0106400 | $0.0106200 | $0.0106700 | $0.0105900 |
| 2024-04-10 | $0.0106500 | $0.0105700 | $0.0108100 | $0.0103200 |
| 2024-04-11 | $0.0105700 | $0.0106800 | $0.0107500 | $0.0103700 |
| 2024-04-12 | $0.0106800 | $0.0106600 | $0.0107100 | $0.0106400 |
| 2024-04-15 | $0.007706 | $0.007292 | $0.007633 | $0.007075 |
| 2024-04-16 | $0.007292 | $0.007220 | $0.007343 | $0.006942 |
| 2024-04-17 | $0.007220 | $0.006985 | $0.007075 | $0.006776 |
| 2024-04-18 | $0.006985 | $0.007009 | $0.007021 | $0.006949 |
| 2024-04-20 | $0.007523 | $0.008177 | $0.008240 | $0.007640 |
| 2024-04-21 | $0.008177 | $0.008131 | $0.008177 | $0.008112 |
| 2024-04-24 | $0.008243 | $0.007785 | $0.008287 | $0.007785 |
| 2024-04-25 | $0.007785 | $0.007920 | $0.008110 | $0.007542 |
| 2024-04-26 | $0.007920 | $0.007637 | $0.007919 | $0.007575 |
| 2024-04-27 | $0.007637 | $0.007678 | $0.007683 | $0.007637 |
| 2024-04-28 | $0.007775 | $0.007634 | $0.008026 | $0.007601 |
| 2024-04-29 | $0.007634 | $0.007557 | $0.007621 | $0.007460 |
| 2024-04-30 | $0.007557 | $0.007536 | $0.007567 | $0.007510 |
| 2024-05-02 | $0.007155 | $0.007317 | $0.007376 | $0.007078 |
| 2024-05-03 | $0.007317 | $0.007314 | $0.007331 | $0.007306 |
| 2024-05-04 | $0.007542 | $0.007576 | $0.007638 | $0.007482 |
| 2024-05-05 | $0.007576 | $0.007552 | $0.007577 | $0.007551 |
| 2024-05-06 | $0.007686 | $0.007535 | $0.007658 | $0.007382 |
| 2024-05-07 | $0.007535 | $0.007395 | $0.007545 | $0.007244 |
| 2024-05-08 | $0.007395 | $0.007416 | $0.007426 | $0.007385 |
| 2024-05-09 | $0.007314 | $0.007408 | $0.007499 | $0.007286 |
| 2024-05-10 | $0.007408 | $0.007070 | $0.007187 | $0.007041 |
| 2024-05-11 | $0.007070 | $0.007017 | $0.007134 | $0.007017 |
| 2024-05-12 | $0.007017 | $0.007027 | $0.007115 | $0.006998 |
| 2024-05-13 | $0.007027 | $0.007026 | $0.007041 | $0.007018 |
| 2024-05-14 | $0.006933 | $0.006856 | $0.007230 | $0.006712 |
| 2024-05-15 | $0.006856 | $0.007371 | $0.007462 | $0.007220 |
| 2024-05-16 | $0.007371 | $0.007383 | $0.007394 | $0.007371 |
| 2024-05-17 | $0.007363 | $0.007517 | $0.007765 | $0.007455 |
| 2024-05-18 | $0.007517 | $0.007524 | $0.007525 | $0.007494 |
Tanım
Tanım
The STMX token is an ERC-20 token on the Ethereum blockchain, written in Solidity. The STMX token is very much like the STORM token with 18 decimals and a maximum total supply of 10,000,000,000.
STMX token team - 'The new StormX brand solidifies our original vision of a single, go-to app with the mission to “Earn anywhere, anytime, from any device”. Our goal since the very start has been to empower users around the world and increase their earning potential using the power of blockchain. Our white paper focused on three main products — Play, Shop, and Gigs. With the launch of the Shop feature late last year, we are now two-thirds of the way to our final goal. Read more about our Shop feature launch here.'
