STRK
Starknet Sıra 101
5,206,144,626 STRK
Alım / Satım
Get Wallet
Starknet
Starknet Fiyat $ 0.0811
$ 0.0811
Starknet 24h Vol
$51,210,969
$51,210,969
Starknet Kripto Değeri $422,098,668
$422,098,668
24-Saat Hacmi
569 BTC 1 H
3.74 %
24 H
4.83 %
7 d
-9.93 %
Bugün Starknet ABD doları cinsinden fiyat şu anda
0.0811
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000090
BTC. Toplamda 5,206,144,626 STRK şu anda piyasada dolaşıyor. Starknet fiyatlar şu anda bir değişiklik yaşıyor 4.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.512 M US dollars Starknet işlem görmüştür Kripto Değişimleri. Almak Starknet's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Starknet
Sembol
STRK
Algoritma
N/A
BTC fiyat
0.00000090 BTC
BTC pazar
4,694 BTC
BTC 24h Vol
569 BTC
Toplam Madeni Paralar
5,206,144,626 STRK
1h
3.74 %
24h
4.83 %
7d
-9.93 %
Web sitesi
N/A
Reddit
N/A
Share Starknet Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-02-20 | $12.56 | $12.68 | $12.68 | $12.68 |
| 2024-02-21 | $12.39 | $12.18 | $12.48 | $12.07 |
| 2024-02-22 | $12.18 | $12.48 | $12.60 | $12.14 |
| 2024-02-23 | $12.48 | $12.38 | $12.65 | $12.17 |
| 2024-02-24 | $12.31 | $12.31 | $12.32 | $12.30 |
| 2024-02-25 | $12.37 | $12.28 | $12.48 | $12.17 |
| 2024-02-26 | $12.55 | $12.55 | $12.55 | $12.55 |
| 2024-02-27 | $12.46 | $12.41 | $12.59 | $12.31 |
| 2024-02-28 | $13.84 | $13.85 | $13.85 | $13.84 |
| 2024-02-29 | $12.71 | $13.16 | $13.44 | $12.58 |
| 2024-03-01 | $13.16 | $13.82 | $13.82 | $13.17 |
| 2024-03-02 | $13.82 | $14.13 | $14.25 | $13.72 |
| 2024-03-03 | $15.05 | $15.03 | $15.05 | $15.03 |
| 2024-03-07 | $14.87 | $15.15 | $16.67 | $14.68 |
| 2024-03-08 | $16.23 | $16.24 | $16.25 | $16.22 |
| 2024-03-10 | $15.64 | $16.11 | $16.43 | $15.51 |
| 2024-03-11 | $16.74 | $16.73 | $16.74 | $16.72 |
| 2024-03-12 | $16.34 | $16.60 | $16.80 | $15.75 |
| 2024-03-13 | $16.60 | $16.25 | $16.77 | $15.82 |
| 2024-03-14 | $16.25 | $15.98 | $16.74 | $15.32 |
| 2024-03-15 | $15.98 | $14.81 | $16.14 | $14.63 |
| 2024-03-16 | $14.81 | $13.77 | $15.19 | $13.75 |
| 2024-03-17 | $15.83 | $15.92 | $15.92 | $15.82 |
| 2024-03-18 | $13.49 | $13.37 | $13.97 | $12.74 |
| 2024-03-19 | $16.40 | $16.42 | $16.43 | $16.38 |
| 2024-03-20 | $12.13 | $13.06 | $13.07 | $11.60 |
| 2024-03-21 | $13.06 | $13.10 | $13.23 | $12.71 |
| 2024-03-22 | $15.89 | $15.89 | $15.89 | $15.87 |
| 2024-03-23 | $12.70 | $13.11 | $13.17 | $12.67 |
| 2024-03-24 | $13.11 | $13.36 | $13.36 | $12.84 |
| 2024-03-25 | $13.36 | $13.80 | $15.71 | $13.15 |
| 2024-03-26 | $13.80 | $14.38 | $14.83 | $13.79 |
| 2024-03-27 | $16.98 | $16.98 | $16.99 | $16.97 |
| 2024-03-29 | $14.14 | $14.30 | $14.78 | $14.07 |
| 2024-03-30 | $16.96 | $16.95 | $16.96 | $16.95 |
| 2024-03-31 | $14.00 | $14.13 | $14.26 | $12.73 |
| 2024-04-01 | $14.13 | $13.31 | $14.34 | $12.95 |
| 2024-04-02 | $16.90 | $16.89 | $16.91 | $16.89 |
| 2024-04-03 | $12.71 | $12.88 | $13.95 | $12.52 |
| 2024-04-04 | $16.01 | $15.98 | $16.01 | $15.98 |
| 2024-04-05 | $13.02 | $12.89 | $66.98 | $12.48 |
| 2024-04-06 | $16.46 | $16.47 | $16.47 | $16.46 |
| 2024-04-07 | $13.13 | $13.08 | $13.39 | $12.94 |
| 2024-04-08 | $16.82 | $16.81 | $16.83 | $16.81 |
| 2024-04-10 | $13.08 | $13.12 | $13.73 | $12.83 |
| 2024-04-11 | $13.12 | $13.00 | $13.31 | $12.86 |
| 2024-04-12 | $16.99 | $17.01 | $17.02 | $16.98 |
| 2024-04-15 | $11.02 | $10.70 | $11.44 | $9.04 |
| 2024-04-16 | $10.70 | $10.64 | $11.09 | $10.42 |
| 2024-04-17 | $10.64 | $10.36 | $10.88 | $10.14 |
| 2024-04-18 | $14.87 | $14.88 | $14.88 | $14.83 |
| 2024-04-20 | $10.60 | $11.27 | $11.34 | $10.57 |
| 2024-04-21 | $15.76 | $15.71 | $15.76 | $15.71 |
| 2024-04-24 | $11.79 | $11.41 | $12.16 | $11.32 |
| 2024-04-25 | $11.41 | $11.34 | $11.44 | $10.90 |
| 2024-04-26 | $11.34 | $11.26 | $11.37 | $11.13 |
| 2024-04-27 | $15.46 | $15.46 | $15.47 | $15.46 |
| 2024-04-28 | $11.35 | $11.07 | $11.52 | $10.98 |
| 2024-04-29 | $11.07 | $11.04 | $11.19 | $10.82 |
| 2024-04-30 | $15.49 | $15.47 | $15.49 | $15.47 |
| 2024-05-02 | $9.84 | $9.89 | $10.55 | $9.54 |
| 2024-05-03 | $14.33 | $14.34 | $14.34 | $14.33 |
| 2024-05-04 | $10.54 | $10.24 | $10.59 | $10.10 |
| 2024-05-05 | $15.50 | $15.53 | $15.54 | $15.50 |
| 2024-05-06 | $10.34 | $10.28 | $11.11 | $10.11 |
| 2024-05-07 | $10.28 | $10.36 | $10.91 | $10.22 |
| 2024-05-08 | $15.12 | $15.13 | $15.14 | $15.11 |
| 2024-05-09 | $1.22 | $1.26 | $1.28 | $1.21 |
| 2024-05-10 | $1.26 | $1.21 | $1.29 | $1.19 |
| 2024-05-11 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2024-05-12 | $1.22 | $1.20 | $1.23 | $1.20 |
| 2024-05-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-05-14 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2024-05-15 | $1.15 | $1.19 | $1.19 | $1.13 |
| 2024-05-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-05-17 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2024-05-18 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2024-05-20 | $1.06 | $1.21 | $1.22 | $1.03 |
| 2024-05-21 | $1.21 | $1.26 | $1.28 | $1.19 |
| 2024-05-22 | $1.26 | $1.21 | $1.26 | $1.17 |
| 2024-05-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-05-24 | $1.23 | $1.22 | $1.29 | $1.19 |
| 2024-05-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-05-27 | $1.26 | $1.31 | $1.33 | $1.26 |
| 2024-05-28 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2024-05-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-30 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2024-05-31 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2024-06-01 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2024-06-02 | $1.17 | $1.22 | $1.24 | $1.17 |
| 2024-06-03 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2024-06-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-06-05 | $1.30 | $1.33 | $1.39 | $1.29 |
| 2024-06-06 | $1.33 | $1.29 | $1.34 | $1.27 |
| 2024-06-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-06-08 | $1.21 | $1.13 | $1.21 | $1.12 |
| 2024-06-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-06-13 | $1.07 | $0.9877000 | $1.07 | $0.9766000 |
| 2024-06-14 | $0.9877000 | $0.9427000 | $1.01 | $0.9009000 |
| 2024-06-15 | $0.9427000 | $0.9339000 | $0.9759000 | $0.9232000 |
| 2024-06-16 | $0.9339000 | $0.9348000 | $0.9459000 | $0.9127000 |
| 2024-06-17 | $0.9348000 | $0.7944000 | $0.9423000 | $0.7875000 |
| 2024-06-18 | $0.7944000 | $0.7974000 | $0.7977000 | $0.7943000 |
| 2024-06-19 | $0.7360000 | $0.7320000 | $0.7549000 | $0.6991000 |
| 2024-06-20 | $0.7320000 | $0.7230000 | $0.7570000 | $0.6952000 |
| 2024-06-21 | $0.7230000 | $0.7240000 | $0.7240000 | $0.7230000 |
| 2024-06-23 | $0.7200000 | $0.6950000 | $0.7489000 | $0.6881000 |
| 2024-06-24 | $0.6950000 | $0.7300000 | $0.7330000 | $0.6346000 |
| 2024-06-25 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7290000 |
| 2024-06-26 | $0.7230000 | $0.7010000 | $0.7350000 | $0.6801000 |
| 2024-06-27 | $0.7010000 | $0.7090000 | $0.7249000 | $0.6810000 |
| 2024-06-28 | $0.7090000 | $0.6580000 | $0.7298000 | $0.6550000 |
| 2024-06-29 | $0.6580000 | $0.6520000 | $0.6840000 | $0.6470000 |
| 2024-06-30 | $0.6520000 | $0.6520000 | $0.6520000 | $0.6510000 |
| 2024-07-01 | $0.6880000 | $0.6520000 | $0.7019000 | $0.6480000 |
| 2024-07-02 | $0.6520000 | $0.6480000 | $0.6520000 | $0.6480000 |
| 2024-07-05 | $0.5330000 | $0.5130000 | $0.5330000 | $0.4503000 |
| 2024-07-06 | $0.5130000 | $0.5731000 | $0.5849000 | $0.5040000 |
| 2024-07-07 | $0.5731000 | $0.5360000 | $0.5731000 | $0.5340000 |
| 2024-07-08 | $0.5360000 | $0.6060000 | $0.6167000 | $0.5140000 |
| 2024-07-09 | $0.6060000 | $0.6010000 | $0.6060000 | $0.6010000 |
| 2024-07-10 | $0.6020000 | $0.5960000 | $0.6090000 | $0.5790000 |
| 2024-07-11 | $0.5960000 | $0.5600000 | $0.6070000 | $0.5580000 |
| 2024-07-12 | $0.5600000 | $0.5620000 | $0.5620000 | $0.5600000 |
| 2024-07-17 | $0.6190000 | $0.5910000 | $0.6618000 | $0.5880000 |
| 2024-07-18 | $0.5910000 | $0.5740000 | $0.6110000 | $0.5592000 |
| 2024-07-19 | $0.5740000 | $0.5860000 | $0.5939000 | $0.5510000 |
| 2024-07-20 | $0.5860000 | $0.6080000 | $0.6120000 | $0.5759000 |
| 2024-07-21 | $0.6080000 | $0.6130000 | $0.6150000 | $0.5625000 |
| 2024-07-22 | $0.6130000 | $0.5773000 | $0.6240000 | $0.5700000 |
| 2024-07-23 | $0.5773000 | $0.5755000 | $0.5773000 | $0.5752000 |
| 2024-07-24 | $0.5750000 | $0.5370000 | $0.5840000 | $0.5333000 |
| 2024-07-25 | $0.5370000 | $0.5360000 | $0.5370000 | $0.5360000 |
| 2024-07-26 | $0.5120000 | $0.5380000 | $0.5400000 | $0.5081000 |
| 2024-07-27 | $0.5380000 | $0.5370000 | $0.5480000 | $0.5202000 |
| 2024-07-28 | $0.5370000 | $0.5240000 | $0.5390000 | $0.5160000 |
| 2024-07-29 | $0.5240000 | $0.5230000 | $0.5240000 | $0.5230000 |
| 2024-07-31 | $0.4900000 | $0.4640000 | $0.5009000 | $0.4581000 |
| 2024-08-01 | $0.4640000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2024-08-02 | $0.4660000 | $0.4100000 | $0.4700000 | $0.4070000 |
| 2024-08-03 | $0.4100000 | $0.4091000 | $0.4100000 | $0.4091000 |
| 2024-08-04 | $0.4040000 | $0.4004000 | $0.4177000 | $0.3725000 |
| 2024-08-05 | $0.4004000 | $0.3993000 | $0.4004000 | $0.3993000 |
| 2024-08-06 | $0.3501000 | $0.3719000 | $0.3908000 | $0.3500000 |
| 2024-08-07 | $0.3719000 | $0.3460000 | $0.3849000 | $0.3400000 |
| 2024-08-08 | $0.3460000 | $0.3460000 | $0.3460000 | $0.3450000 |
| 2024-08-09 | $0.3971000 | $0.3849000 | $0.3989000 | $0.3722000 |
| 2024-08-10 | $0.3849000 | $0.3970000 | $0.4125000 | $0.3780000 |
| 2024-08-11 | $0.3970000 | $0.3639000 | $0.4060000 | $0.3620000 |
| 2024-08-12 | $0.3639000 | $0.3640000 | $0.3640000 | $0.3639000 |
| 2024-08-13 | $0.4090000 | $0.4020000 | $0.4140000 | $0.3840000 |
| 2024-08-14 | $0.4020000 | $0.4030000 | $0.4229000 | $0.3950000 |
| 2024-08-15 | $0.4030000 | $0.3660000 | $0.4050000 | $0.3541000 |
| 2024-08-16 | $0.3660000 | $0.3540000 | $0.3759000 | $0.3460000 |
| 2024-08-17 | $0.3540000 | $0.3530000 | $0.3540000 | $0.3530000 |
| 2024-08-18 | $0.3621000 | $0.3590000 | $0.3700000 | $0.3557000 |
| 2024-08-19 | $0.3590000 | $0.3610000 | $0.3677000 | $0.3423000 |
| 2024-08-20 | $0.3610000 | $0.3601000 | $0.3610000 | $0.3601000 |
| 2024-08-23 | $0.3650000 | $0.4120000 | $0.4209000 | $0.3640000 |
| 2024-08-24 | $0.4120000 | $0.4160000 | $0.4160000 | $0.4120000 |
| 2024-08-25 | $0.4180000 | $0.4130000 | $0.4220000 | $0.3960000 |
| 2024-08-26 | $0.4130000 | $0.4138000 | $0.4147000 | $0.4129000 |
| 2024-08-28 | $0.3640000 | $0.3560000 | $0.3750000 | $0.3450000 |
| 2024-08-29 | $0.3560000 | $0.3560000 | $0.3561000 | $0.3560000 |
| 2025-01-24 | $0.3760000 | $0.3665000 | $0.3882000 | $0.3630000 |
| 2025-01-25 | $0.3665000 | $0.3704000 | $0.3753000 | $0.3533000 |
| 2025-01-26 | $0.3704000 | $0.3632000 | $0.3836000 | $0.3632000 |
| 2025-01-27 | $0.3632000 | $0.3625000 | $0.3632000 | $0.3581000 |
| 2025-02-05 | $0.2564000 | $0.2510000 | $0.2620000 | $0.2451000 |
| 2025-02-06 | $0.2510000 | $0.2293000 | $0.2570000 | $0.2284000 |
| 2025-02-07 | $0.2293000 | $0.2271000 | $0.2478000 | $0.2180000 |
| 2025-02-08 | $0.2271000 | $0.2271000 | $0.2271000 | $0.2263000 |
| 2025-02-09 | $0.2429000 | $0.2380000 | $0.2460000 | $0.2249000 |
| 2025-02-10 | $0.2380000 | $0.2459000 | $0.2500000 | $0.2271000 |
| 2025-02-11 | $0.2459000 | $0.2440000 | $0.2459000 | $0.2440000 |
| 2025-02-12 | $0.2350000 | $0.2460000 | $0.2491000 | $0.2261000 |
| 2025-02-13 | $0.2460000 | $0.2460000 | $0.2470000 | $0.2460000 |
| 2025-02-14 | $0.2331000 | $0.2390000 | $0.2460000 | $0.2311000 |
| 2025-02-15 | $0.2390000 | $0.2390000 | $0.2400000 | $0.2390000 |
| 2025-02-17 | $0.2310000 | $0.2300000 | $0.2420000 | $0.2220000 |
| 2025-02-18 | $0.2300000 | $0.2202000 | $0.2310000 | $0.2089000 |
| 2025-02-19 | $0.2202000 | $0.2200000 | $0.2202000 | $0.2200000 |
| 2025-02-20 | $0.2250000 | $0.2341000 | $0.2360000 | $0.2242000 |
| 2025-02-21 | $0.2341000 | $0.2350000 | $0.2351000 | $0.2341000 |
| 2025-02-22 | $0.2241000 | $0.2332000 | $0.2371000 | $0.2229000 |
| 2025-02-23 | $0.2332000 | $0.2308000 | $0.2360000 | $0.2270000 |
| 2025-02-24 | $0.2308000 | $0.1971000 | $0.2318000 | $0.1946000 |
| 2025-02-25 | $0.1971000 | $0.1980000 | $0.1982000 | $0.1971000 |
| 2025-02-27 | $0.2131000 | $0.2140000 | $0.2240000 | $0.2080000 |
| 2025-02-28 | $0.2140000 | $0.2155000 | $0.2206000 | $0.1970000 |
| 2025-03-01 | $0.2155000 | $0.2151000 | $0.2155000 | $0.2151000 |
| 2025-03-02 | $0.2070000 | $0.2300000 | $0.2320000 | $0.2020000 |
| 2025-03-03 | $0.2300000 | $0.1978000 | $0.2300000 | $0.1937000 |
| 2025-03-04 | $0.1978000 | $0.1810000 | $0.1978000 | $0.1645000 |
| 2025-03-05 | $0.1810000 | $0.1870000 | $0.1890000 | $0.1770000 |
| 2025-03-06 | $0.1870000 | $0.1870000 | $0.1959000 | $0.1830000 |
| 2025-03-07 | $0.1870000 | $0.1839000 | $0.1936000 | $0.1791000 |
| 2025-03-08 | $0.1839000 | $0.1760000 | $0.1876000 | $0.1742000 |
| 2025-03-09 | $0.1760000 | $0.1550000 | $0.1800000 | $0.1510000 |
| 2025-03-10 | $0.1550000 | $0.1559000 | $0.1559000 | $0.1550000 |
| 2025-03-12 | $0.1570000 | $0.1688000 | $0.1727000 | $0.1533000 |
| 2025-03-13 | $0.1688000 | $0.1700000 | $0.1787000 | $0.1630000 |
| 2025-03-14 | $0.1700000 | $0.1750000 | $0.1809000 | $0.1681000 |
| 2025-03-15 | $0.1750000 | $0.1751000 | $0.1751000 | $0.1750000 |
| 2025-03-16 | $0.1878000 | $0.1760000 | $0.1907000 | $0.1745000 |
| 2025-03-17 | $0.1760000 | $0.1819000 | $0.1889000 | $0.1760000 |
| 2025-03-18 | $0.1819000 | $0.1750000 | $0.1819000 | $0.1700000 |
| 2025-03-19 | $0.1750000 | $0.1740000 | $0.1750000 | $0.1740000 |
| 2025-03-20 | $0.1766000 | $0.1680000 | $0.1766000 | $0.1650000 |
| 2025-03-21 | $0.1680000 | $0.1679000 | $0.1680000 | $0.1679000 |
| 2025-03-22 | $0.1615000 | $0.1670000 | $0.1689000 | $0.1614000 |
| 2025-03-23 | $0.1670000 | $0.1683000 | $0.1731000 | $0.1662000 |
| 2025-03-24 | $0.1683000 | $0.1760000 | $0.1800000 | $0.1660000 |
| 2025-03-25 | $0.1760000 | $0.1770000 | $0.1770000 | $0.1760000 |
| 2025-03-26 | $0.1790000 | $0.1759000 | $0.1849000 | $0.1729000 |
| 2025-03-27 | $0.1759000 | $0.1740000 | $0.1818000 | $0.1720000 |
| 2025-03-28 | $0.1740000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2025-03-29 | $0.1580000 | $0.1471000 | $0.1599000 | $0.1450000 |
| 2025-03-30 | $0.1471000 | $0.1510000 | $0.1570000 | $0.1451000 |
| 2025-03-31 | $0.1510000 | $0.1490000 | $0.1540000 | $0.1460000 |
| 2025-04-01 | $0.1490000 | $0.1500000 | $0.1583000 | $0.1484000 |
| 2025-04-02 | $0.1500000 | $0.1360000 | $0.1501000 | $0.1341000 |
| 2025-04-03 | $0.1360000 | $0.1380000 | $0.1419000 | $0.1271000 |
| 2025-04-04 | $0.1380000 | $0.1400000 | $0.1418000 | $0.1312000 |
| 2025-04-05 | $0.1400000 | $0.1381000 | $0.1401000 | $0.1350000 |
| 2025-04-06 | $0.1381000 | $0.1221000 | $0.1399000 | $0.1190000 |
| 2025-04-07 | $0.1221000 | $0.1250000 | $0.1305000 | $0.1092000 |
| 2025-04-08 | $0.1250000 | $0.1200000 | $0.1825000 | $0.1181000 |
| 2025-04-09 | $0.1200000 | $0.1379000 | $0.1406000 | $0.1149000 |
| 2025-04-10 | $0.1379000 | $0.1290000 | $0.1380000 | $0.1250000 |
| 2025-04-11 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2025-04-12 | $0.1331000 | $0.1340000 | $0.1366000 | $0.1310000 |
| 2025-04-13 | $0.1340000 | $0.1241000 | $0.1348000 | $0.1220000 |
| 2025-04-14 | $0.1241000 | $0.1210000 | $0.1290000 | $0.1201000 |
| 2025-04-15 | $0.1210000 | $0.1265000 | $0.1277000 | $0.1175000 |
| 2025-04-16 | $0.1265000 | $0.1190000 | $0.1280000 | $0.1171000 |
| 2025-04-17 | $0.1190000 | $0.1210000 | $0.1230000 | $0.1177000 |
| 2025-04-18 | $0.1210000 | $0.1240000 | $0.1258000 | $0.1190000 |
| 2025-04-19 | $0.1240000 | $0.1303000 | $0.1320000 | $0.1230000 |
| 2025-04-20 | $0.1303000 | $0.1339000 | $0.1360000 | $0.1300000 |
| 2025-04-21 | $0.1339000 | $0.1360000 | $0.1400000 | $0.1339000 |
| 2025-04-22 | $0.1360000 | $0.1439000 | $0.1450000 | $0.1330000 |
| 2025-04-23 | $0.1439000 | $0.1519000 | $0.1528000 | $0.1422000 |
| 2025-04-24 | $0.1519000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2025-04-25 | $0.1525000 | $0.1549000 | $0.1587000 | $0.1500000 |
| 2025-04-26 | $0.1549000 | $0.1543000 | $0.1550000 | $0.1542000 |
| 2025-04-28 | $0.1481000 | $0.1512000 | $0.1570000 | $0.1441000 |
| 2025-04-29 | $0.1512000 | $0.1459000 | $0.1570000 | $0.1432000 |
| 2025-04-30 | $0.1459000 | $0.1450000 | $0.1490000 | $0.1418000 |
| 2025-05-01 | $0.1450000 | $0.1449000 | $0.1510000 | $0.1430000 |
| 2025-05-02 | $0.1449000 | $0.1438000 | $0.1490000 | $0.1401000 |
| 2025-05-03 | $0.1438000 | $0.1439000 | $0.1439000 | $0.1438000 |
| 2025-05-05 | $0.1320000 | $0.1300000 | $0.1380000 | $0.1270000 |
| 2025-05-06 | $0.1300000 | $0.1310000 | $0.1310000 | $0.1240000 |
| 2025-05-07 | $0.1310000 | $0.1300000 | $0.1310000 | $0.1300000 |
| 2025-05-08 | $0.1290000 | $0.1500000 | $0.1500000 | $0.1280000 |
| 2025-05-09 | $0.1500000 | $0.1719000 | $0.1788000 | $0.1492000 |
| 2025-05-10 | $0.1719000 | $0.1919000 | $0.1938000 | $0.1694000 |
| 2025-05-11 | $0.1919000 | $0.1800000 | $0.1929000 | $0.1742000 |
| 2025-05-12 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2025-05-13 | $0.1810000 | $0.1960000 | $0.1997000 | $0.1660000 |
| 2025-05-14 | $0.1960000 | $0.1790000 | $0.1970000 | $0.1779000 |
| 2025-05-15 | $0.1790000 | $0.1580000 | $0.1819000 | $0.1541000 |
| 2025-05-16 | $0.1580000 | $0.1550000 | $0.1660000 | $0.1521000 |
| 2025-05-17 | $0.1550000 | $0.1490000 | $0.1550000 | $0.1454000 |
| 2025-05-18 | $0.1490000 | $0.1647000 | $0.1679000 | $0.1480000 |
| 2025-05-19 | $0.1647000 | $0.1519000 | $0.1647000 | $0.1461000 |
| 2025-05-20 | $0.1519000 | $0.1530000 | $0.1567000 | $0.1458000 |
| 2025-05-21 | $0.1530000 | $0.1570000 | $0.1620000 | $0.1500000 |
| 2025-05-22 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2025-05-25 | $0.1559000 | $0.1599000 | $0.1600000 | $0.1480000 |
| 2025-05-26 | $0.1599000 | $0.1580000 | $0.1670000 | $0.1550000 |
| 2025-05-27 | $0.1580000 | $0.1600000 | $0.1650000 | $0.1531000 |
| 2025-05-28 | $0.1600000 | $0.1610000 | $0.1699000 | $0.1550000 |
| 2025-05-29 | $0.1610000 | $0.1519000 | $0.1710000 | $0.1511000 |
| 2025-05-30 | $0.1519000 | $0.1290000 | $0.1520000 | $0.1279000 |
| 2025-05-31 | $0.1290000 | $0.1330000 | $0.1371000 | $0.1250000 |
| 2025-06-01 | $0.1330000 | $0.1380000 | $0.1400000 | $0.1310000 |
| 2025-06-02 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2025-06-03 | $0.1430000 | $0.1410000 | $0.1469000 | $0.1390000 |
| 2025-06-04 | $0.1410000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2025-06-05 | $0.1360000 | $0.1250000 | $0.1377000 | $0.1230000 |
| 2025-06-06 | $0.1250000 | $0.1241000 | $0.1250000 | $0.1241000 |
| 2025-06-07 | $0.1270000 | $0.1310000 | $0.1493000 | $0.1270000 |
| 2025-06-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2025-06-10 | $0.1390000 | $0.1490000 | $0.1490000 | $0.1360000 |
| 2025-06-11 | $0.1490000 | $0.1380000 | $0.1500000 | $0.1370000 |
| 2025-06-12 | $0.1380000 | $0.1269000 | $0.1380000 | $0.1250000 |
| 2025-06-13 | $0.1269000 | $0.1220000 | $0.1269000 | $0.1160000 |
| 2025-06-14 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2025-06-16 | $0.1181000 | $0.1201000 | $0.1268000 | $0.1180000 |
| 2025-06-17 | $0.1201000 | $0.1131000 | $0.1242000 | $0.1121000 |
| 2025-06-18 | $0.1131000 | $0.1140000 | $0.1140000 | $0.1131000 |
| 2025-06-19 | $0.1150000 | $0.1119000 | $0.1169000 | $0.1100000 |
| 2025-06-20 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1119000 |
| 2025-06-21 | $0.1079000 | $0.1055000 | $0.1111000 | $0.1023000 |
| 2025-06-22 | $0.1055000 | $0.1029000 | $0.1067000 | $0.0963 |
| 2025-06-23 | $0.1029000 | $0.1141000 | $0.1150000 | $0.1014000 |
| 2025-06-24 | $0.1141000 | $0.1160000 | $0.1189000 | $0.1130000 |
| 2025-06-25 | $0.1160000 | $0.1100000 | $0.1178000 | $0.1091000 |
| 2025-06-26 | $0.1100000 | $0.1090000 | $0.1149000 | $0.1058000 |
| 2025-06-27 | $0.1090000 | $0.1109000 | $0.1167000 | $0.1063000 |
| 2025-06-28 | $0.1109000 | $0.1148000 | $0.1198000 | $0.1087000 |
| 2025-06-29 | $0.1148000 | $0.1231000 | $0.1241000 | $0.1120000 |
| 2025-06-30 | $0.1231000 | $0.1169000 | $0.1232000 | $0.1152000 |
| 2025-07-01 | $0.1169000 | $0.1100000 | $0.1170000 | $0.1089000 |
| 2025-07-02 | $0.1100000 | $0.1200000 | $0.1226000 | $0.1090000 |
| 2025-07-03 | $0.1199000 | $0.1205000 | $0.1206000 | $0.1199000 |
| 2025-07-04 | $0.1182000 | $0.1118000 | $0.1193000 | $0.1092000 |
| 2025-07-05 | $0.1116000 | $0.1119000 | $0.1120000 | $0.1116000 |
| 2025-07-06 | $0.1110000 | $0.1139000 | $0.1159000 | $0.1100000 |
| 2025-07-07 | $0.1139000 | $0.1118000 | $0.1163000 | $0.1100000 |
| 2025-07-08 | $0.1118000 | $0.1140000 | $0.1150000 | $0.1093000 |
| 2025-07-09 | $0.1140000 | $0.1220000 | $0.1229000 | $0.1120000 |
| 2025-07-10 | $0.1220000 | $0.1380000 | $0.1389000 | $0.1210000 |
| 2025-07-11 | $0.1373000 | $0.1377000 | $0.1379000 | $0.1373000 |
| 2025-07-12 | $0.1440000 | $0.1360000 | $0.1451000 | $0.1320000 |
| 2025-07-13 | $0.1360000 | $0.1389000 | $0.1430000 | $0.1351000 |
| 2025-07-14 | $0.1389000 | $0.1370000 | $0.1471000 | $0.1350000 |
| 2025-07-15 | $0.1370000 | $0.1462000 | $0.1470000 | $0.1320000 |
| 2025-07-16 | $0.1462000 | $0.1431000 | $0.1508000 | $0.1400000 |
| 2025-07-17 | $0.1431000 | $0.1410000 | $0.1479000 | $0.1352000 |
| 2025-07-18 | $0.1406000 | $0.1411000 | $0.1414000 | $0.1404000 |
| 2025-07-20 | $0.1410000 | $0.1472000 | $0.1531000 | $0.1391000 |
| 2025-07-21 | $0.1477000 | $0.1473000 | $0.1480000 | $0.1473000 |
| 2025-07-22 | $0.1530000 | $0.1481000 | $0.1539000 | $0.1403000 |
| 2025-07-23 | $0.1485000 | $0.1477000 | $0.1486000 | $0.1476000 |
| 2025-07-24 | $0.1320000 | $0.1269000 | $0.1330000 | $0.1220000 |
| 2025-07-25 | $0.1269000 | $0.1330000 | $0.1330000 | $0.1230000 |
| 2025-07-26 | $0.1330000 | $0.1320000 | $0.1340000 | $0.1320000 |
| 2025-07-27 | $0.1320000 | $0.1380000 | $0.1389000 | $0.1310000 |
| 2025-07-28 | $0.1380000 | $0.1281000 | $0.1420000 | $0.1279000 |
| 2025-07-29 | $0.1287000 | $0.1284000 | $0.1287000 | $0.1281000 |
| 2025-07-30 | $0.1270000 | $0.1240000 | $0.1280000 | $0.1163000 |
| 2025-07-31 | $0.1237000 | $0.1236000 | $0.1239000 | $0.1236000 |
| 2025-08-01 | $0.1162000 | $0.1139000 | $0.1170000 | $0.1101000 |
| 2025-08-02 | $0.1139000 | $0.1110000 | $0.1160000 | $0.1088000 |
| 2025-08-03 | $0.1110000 | $0.1161000 | $0.1179000 | $0.1091000 |
| 2025-08-04 | $0.1161000 | $0.1204000 | $0.1220000 | $0.1160000 |
| 2025-08-05 | $0.1204000 | $0.1153000 | $0.1216000 | $0.1128000 |
| 2025-08-06 | $0.1153000 | $0.1171000 | $0.1190000 | $0.1120000 |
| 2025-08-07 | $0.1171000 | $0.1260000 | $0.1270000 | $0.1165000 |
| 2025-08-08 | $0.1260000 | $0.1292000 | $0.1310000 | $0.1244000 |
| 2025-08-09 | $0.1297000 | $0.1298000 | $0.1298000 | $0.1296000 |
| 2025-08-10 | $0.1380000 | $0.1360000 | $0.1401000 | $0.1310000 |
| 2025-08-11 | $0.1360000 | $0.1280000 | $0.1410000 | $0.1260000 |
| 2025-08-12 | $0.1280000 | $0.1283000 | $0.1285000 | $0.1278000 |
| 2025-08-15 | $0.1319000 | $0.1320000 | $0.1360000 | $0.1252000 |
| 2025-08-16 | $0.1320000 | $0.1374000 | $0.1399000 | $0.1320000 |
| 2025-08-17 | $0.1375000 | $0.1376000 | $0.1377000 | $0.1375000 |
| 2025-08-18 | $0.1400000 | $0.1339000 | $0.1400000 | $0.1319000 |
| 2025-08-19 | $0.1339000 | $0.1299000 | $0.1360000 | $0.1299000 |
| 2025-08-20 | $0.1299000 | $0.1390000 | $0.1398000 | $0.1282000 |
| 2025-08-21 | $0.1390000 | $0.1281000 | $0.1398000 | $0.1272000 |
| 2025-08-22 | $0.1281000 | $0.1411000 | $0.1430000 | $0.1221000 |
| 2025-08-23 | $0.1411000 | $0.1431000 | $0.1458000 | $0.1360000 |
| 2025-08-24 | $0.1431000 | $0.1399000 | $0.1469000 | $0.1356000 |
| 2025-08-25 | $0.1399000 | $0.1260000 | $0.1421000 | $0.1230000 |
| 2025-08-26 | $0.1260000 | $0.1301000 | $0.1320000 | $0.1241000 |
| 2025-08-27 | $0.1301000 | $0.1299000 | $0.1330000 | $0.1280000 |
| 2025-08-28 | $0.1299000 | $0.1339000 | $0.1369000 | $0.1290000 |
| 2025-08-29 | $0.1337000 | $0.1338000 | $0.1342000 | $0.1337000 |
| 2025-09-04 | $0.1240000 | $0.1192000 | $0.1248000 | $0.1180000 |
| 2025-09-05 | $0.1192000 | $0.1241000 | $0.1258000 | $0.1192000 |
| 2025-09-06 | $0.1242000 | $0.1243000 | $0.1244000 | $0.1242000 |
| 2025-09-07 | $0.1220000 | $0.1240000 | $0.1250000 | $0.1219000 |
| 2025-09-08 | $0.1240000 | $0.1280000 | $0.1291000 | $0.1230000 |
| 2025-09-09 | $0.1280000 | $0.1309000 | $0.1360000 | $0.1269000 |
| 2025-09-10 | $0.1308000 | $0.1310000 | $0.1311000 | $0.1308000 |
| 2025-09-11 | $0.1340000 | $0.1359000 | $0.1370000 | $0.1320000 |
| 2025-09-12 | $0.1353000 | $0.1352000 | $0.1354000 | $0.1351000 |
| 2025-09-14 | $0.1380000 | $0.1320000 | $0.1380000 | $0.1301000 |
| 2025-09-15 | $0.1317000 | $0.1319000 | $0.1319000 | $0.1316000 |
| 2025-09-16 | $0.1320000 | $0.1351000 | $0.1369000 | $0.1280000 |
| 2025-09-17 | $0.1352000 | $0.1351000 | $0.1354000 | $0.1351000 |
| 2025-09-20 | $0.1280000 | $0.1300000 | $0.1337000 | $0.1270000 |
| 2025-09-21 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2025-09-23 | $0.1190000 | $0.1177000 | $0.1216000 | $0.1156000 |
| 2025-09-24 | $0.1177000 | $0.1181000 | $0.1181000 | $0.1177000 |
News
İlgili Paralar
