SKY
Sky Sıra 47
Web sitesi
23,425,738,079 SKY
Alım / Satım
Get Wallet
Sky
Sky Fiyat $ 0.0681
$ 0.0681
Sky 24h Vol
$12,766,106
$12,766,106
Sky Kripto Değeri $1,596,131,703
$1,596,131,703
24-Saat Hacmi
159 BTC 1 H
-0.19 %
24 H
-0.21 %
7 d
10.48 %
Bugün Sky ABD doları cinsinden fiyat şu anda
0.0681
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000085
BTC. Toplamda 23,425,738,079 SKY şu anda piyasada dolaşıyor. Sky fiyatlar şu anda bir değişiklik yaşıyor -0.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.128 M US dollars Sky işlem görmüştür Kripto Değişimleri. Almak Sky's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sky
Sembol
SKY
Algoritma
BTC fiyat
0.00000085 BTC
BTC pazar
19,938 BTC
BTC 24h Vol
159 BTC
Toplam Madeni Paralar
23,425,738,079 SKY
1h
-0.19 %
24h
-0.21 %
7d
10.48 %
Web sitesi
N/A
Web sitesi
Share Sky Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-08 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2023-07-09 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-07-10 | $4.14 | $4.13 | $4.14 | $4.13 |
| 2023-07-11 | $4.18 | $4.17 | $4.18 | $4.17 |
| 2023-07-12 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2023-07-13 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-07-14 | $4.45 | $4.45 | $4.46 | $4.45 |
| 2023-07-15 | $4.31 | $4.30 | $4.31 | $4.30 |
| 2023-07-16 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2023-07-17 | $4.27 | $4.26 | $4.27 | $4.26 |
| 2023-07-18 | $4.24 | $4.24 | $4.25 | $4.24 |
| 2023-07-19 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2023-07-20 | $4.19 | $4.20 | $4.20 | $4.19 |
| 2023-07-21 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-07-22 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-07-23 | $4.14 | $4.14 | $4.15 | $4.14 |
| 2023-07-24 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2023-07-25 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-07-26 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-07-27 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-07-28 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2023-07-29 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-07-30 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2023-07-31 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2023-08-01 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-08-02 | $4.16 | $4.16 | $4.16 | $4.15 |
| 2023-08-03 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2023-08-04 | $4.07 | $4.08 | $4.08 | $4.07 |
| 2023-08-05 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-08-06 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-08-07 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-08-08 | $4.06 | $4.06 | $4.06 | $4.05 |
| 2023-08-09 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-08-10 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-08-11 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-08-12 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-08-13 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-08-14 | $4.08 | $4.09 | $4.09 | $4.08 |
| 2023-08-15 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2023-08-16 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-08-17 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-18 | $3.73 | $3.75 | $3.75 | $3.73 |
| 2023-08-19 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2023-08-20 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-08-21 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2023-08-22 | $3.70 | $3.70 | $3.71 | $3.70 |
| 2023-08-23 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-08-24 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-08-25 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2023-08-26 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-08-27 | $3.66 | $3.65 | $3.66 | $3.65 |
| 2023-08-28 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2023-08-29 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-08-30 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2023-08-31 | $3.79 | $3.78 | $3.79 | $3.78 |
| 2023-09-01 | $3.65 | $3.66 | $3.66 | $3.65 |
| 2023-09-02 | $3.62 | $3.61 | $3.62 | $3.61 |
| 2023-09-03 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-04 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-05 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-09-06 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-07 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-09-09 | $3.63 | $3.63 | $3.63 | $3.62 |
| 2023-09-10 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-11 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2023-09-12 | $3.45 | $3.44 | $3.45 | $3.44 |
| 2023-09-14 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2023-09-15 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-09-18 | $3.60 | $3.61 | $3.61 | $3.60 |
| 2023-09-19 | $3.64 | $3.64 | $3.64 | $3.63 |
| 2023-09-20 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-09-21 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2023-09-22 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2023-09-23 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2023-09-24 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2023-09-25 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-09-26 | $3.53 | $3.52 | $3.53 | $3.52 |
| 2025-01-24 | $0.0540 | $0.0523 | $0.0570 | $0.0516 |
| 2025-01-25 | $0.0523 | $0.0525 | $0.0545 | $0.0515 |
| 2025-01-26 | $0.0525 | $0.0500000 | $0.0544 | $0.0500000 |
| 2025-01-27 | $0.0500000 | $0.0489900 | $0.0500000 | $0.0489900 |
| 2025-01-28 | $0.0512 | $0.0471000 | $0.0512 | $0.0467900 |
| 2025-01-29 | $0.0471000 | $0.0460300 | $0.0498300 | $0.0453800 |
| 2025-01-30 | $0.0460300 | $0.0458900 | $0.0460300 | $0.0458900 |
| 2025-02-01 | $0.0472800 | $0.0450000 | $0.0530 | $0.0450000 |
| 2025-02-02 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2025-02-04 | $0.0420100 | $0.0393900 | $0.0432100 | $0.0374200 |
| 2025-02-05 | $0.0393900 | $0.0397400 | $0.0411200 | $0.0377500 |
| 2025-02-06 | $0.0397400 | $0.0373600 | $0.0420000 | $0.0364100 |
| 2025-02-07 | $0.0373600 | $0.0397500 | $0.0405900 | $0.0372000 |
| 2025-02-08 | $0.0397500 | $0.0398700 | $0.0398700 | $0.0391100 |
| 2025-02-09 | $0.0385900 | $0.0378300 | $0.0398600 | $0.0365900 |
| 2025-02-10 | $0.0378300 | $0.0406600 | $0.0431800 | $0.0371300 |
| 2025-02-11 | $0.0406600 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2025-02-12 | $0.0396400 | $0.0422400 | $0.0437700 | $0.0364800 |
| 2025-02-13 | $0.0422400 | $0.0417900 | $0.0443200 | $0.0417500 |
| 2025-02-14 | $0.0411600 | $0.0432100 | $0.0437500 | $0.0409000 |
| 2025-02-15 | $0.0432100 | $0.0429100 | $0.0436600 | $0.0407300 |
| 2025-02-16 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2025-02-17 | $0.0412600 | $0.0449000 | $0.0460900 | $0.0412600 |
| 2025-02-18 | $0.0449000 | $0.0460800 | $0.0499700 | $0.0435700 |
| 2025-02-19 | $0.0460800 | $0.0467900 | $0.0472000 | $0.0460800 |
| 2025-02-20 | $0.0491400 | $0.0605 | $0.0640 | $0.0480100 |
| 2025-02-21 | $0.0605 | $0.0603 | $0.0605 | $0.0603 |
| 2025-02-22 | $0.0604 | $0.0630 | $0.0690 | $0.0596 |
| 2025-02-23 | $0.0630 | $0.0651 | $0.0700 | $0.0600 |
| 2025-02-24 | $0.0651 | $0.0591 | $0.0659 | $0.0581 |
| 2025-02-25 | $0.0591 | $0.0687 | $0.0723 | $0.0562 |
| 2025-02-26 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2025-02-27 | $0.0702 | $0.0721 | $0.0781 | $0.0673 |
| 2025-02-28 | $0.0721 | $0.0659 | $0.0751 | $0.0628 |
| 2025-03-01 | $0.0659 | $0.0661 | $0.0689 | $0.0659 |
| 2025-03-02 | $0.0681 | $0.0666 | $0.0750 | $0.0650 |
| 2025-03-03 | $0.0666 | $0.0605 | $0.0675 | $0.0565 |
| 2025-03-04 | $0.0605 | $0.0570 | $0.0620 | $0.0555 |
| 2025-03-05 | $0.0570 | $0.0575 | $0.0639 | $0.0551 |
| 2025-03-06 | $0.0575 | $0.0533 | $0.0607 | $0.0531 |
| 2025-03-07 | $0.0533 | $0.0551 | $0.0562 | $0.0511 |
| 2025-03-08 | $0.0551 | $0.0560 | $0.0586 | $0.0529 |
| 2025-03-09 | $0.0560 | $0.0491300 | $0.0612 | $0.0491300 |
| 2025-03-10 | $0.0491300 | $0.0504 | $0.0504 | $0.0491300 |
| 2025-03-12 | $0.0476000 | $0.0472900 | $0.0491700 | $0.0435800 |
| 2025-03-13 | $0.0472900 | $0.0478300 | $0.0487900 | $0.0458000 |
| 2025-03-14 | $0.0478300 | $0.0489900 | $0.0509 | $0.0471900 |
| 2025-03-15 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2025-03-16 | $0.0514 | $0.0485500 | $0.0528 | $0.0484100 |
| 2025-03-17 | $0.0485500 | $0.0506 | $0.0525 | $0.0485500 |
| 2025-03-18 | $0.0506 | $0.0534 | $0.0555 | $0.0494500 |
| 2025-03-19 | $0.0534 | $0.0532 | $0.0534 | $0.0532 |
| 2025-03-20 | $0.0551 | $0.0530 | $0.0558 | $0.0517 |
| 2025-03-21 | $0.0530 | $0.0527 | $0.0530 | $0.0527 |
| 2025-03-22 | $0.0523 | $0.0517 | $0.0543 | $0.0510 |
| 2025-03-23 | $0.0517 | $0.0512 | $0.0544 | $0.0510 |
| 2025-03-24 | $0.0512 | $0.0531 | $0.0540 | $0.0505 |
| 2025-03-25 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2025-03-26 | $0.0537 | $0.0572 | $0.0598 | $0.0537 |
| 2025-03-27 | $0.0572 | $0.0606 | $0.0637 | $0.0572 |
| 2025-03-28 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2025-03-29 | $0.0596 | $0.0541 | $0.0626 | $0.0538 |
| 2025-03-30 | $0.0541 | $0.0540 | $0.0570 | $0.0525 |
| 2025-03-31 | $0.0540 | $0.0544 | $0.0572 | $0.0526 |
| 2025-04-01 | $0.0544 | $0.0579 | $0.0595 | $0.0537 |
| 2025-04-02 | $0.0579 | $0.0534 | $0.0596 | $0.0534 |
| 2025-04-03 | $0.0534 | $0.0555 | $0.0563 | $0.0517 |
| 2025-04-04 | $0.0555 | $0.0572 | $0.0596 | $0.0531 |
| 2025-04-05 | $0.0572 | $0.0560 | $0.0574 | $0.0547 |
| 2025-04-06 | $0.0560 | $0.0479100 | $0.0592 | $0.0471200 |
| 2025-04-07 | $0.0479100 | $0.0515 | $0.0544 | $0.0440100 |
| 2025-04-08 | $0.0515 | $0.0516 | $0.0550 | $0.0506 |
| 2025-04-09 | $0.0516 | $0.0582 | $0.0599 | $0.0488300 |
| 2025-04-10 | $0.0582 | $0.0540 | $0.0598 | $0.0525 |
| 2025-04-11 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2025-04-12 | $0.0572 | $0.0602 | $0.0608 | $0.0551 |
| 2025-04-13 | $0.0602 | $0.0585 | $0.0607 | $0.0559 |
| 2025-04-14 | $0.0585 | $0.0584 | $0.0608 | $0.0574 |
| 2025-04-15 | $0.0584 | $0.0577 | $0.0650 | $0.0562 |
| 2025-04-16 | $0.0577 | $0.0565 | $0.0609 | $0.0548 |
| 2025-04-17 | $0.0565 | $0.0577 | $0.0577 | $0.0560 |
| 2025-04-18 | $0.0577 | $0.0572 | $0.0588 | $0.0558 |
| 2025-04-19 | $0.0572 | $0.0578 | $0.0680 | $0.0564 |
| 2025-04-20 | $0.0578 | $0.0572 | $0.0583 | $0.0553 |
| 2025-04-21 | $0.0572 | $0.0568 | $0.0620 | $0.0562 |
| 2025-04-22 | $0.0568 | $0.0600 | $0.0625 | $0.0558 |
| 2025-04-23 | $0.0600 | $0.0619 | $0.0673 | $0.0600 |
| 2025-04-24 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2025-04-25 | $0.0624 | $0.0624 | $0.0639 | $0.0607 |
| 2025-04-26 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2025-04-28 | $0.0619 | $0.0634 | $0.0642 | $0.0609 |
| 2025-04-29 | $0.0634 | $0.0631 | $0.0660 | $0.0631 |
| 2025-04-30 | $0.0631 | $0.0613 | $0.0660 | $0.0606 |
| 2025-05-01 | $0.0613 | $0.0648 | $0.0670 | $0.0613 |
| 2025-05-02 | $0.0648 | $0.0664 | $0.0680 | $0.0636 |
| 2025-05-03 | $0.0664 | $0.0657 | $0.0680 | $0.0655 |
| 2025-05-05 | $0.0634 | $0.0648 | $0.0665 | $0.0633 |
| 2025-05-06 | $0.0648 | $0.0610 | $0.0648 | $0.0597 |
| 2025-05-07 | $0.0610 | $0.0612 | $0.0612 | $0.0610 |
| 2025-05-08 | $0.0632 | $0.0711 | $0.0713 | $0.0632 |
| 2025-05-09 | $0.0711 | $0.0730 | $0.0787 | $0.0704 |
| 2025-05-10 | $0.0730 | $0.0798 | $0.0798 | $0.0718 |
| 2025-05-11 | $0.0798 | $0.0766 | $0.0803 | $0.0739 |
| 2025-05-12 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2025-05-13 | $0.0750 | $0.0789 | $0.0796 | $0.0719 |
| 2025-05-14 | $0.0789 | $0.0775 | $0.0833 | $0.0766 |
| 2025-05-15 | $0.0775 | $0.0753 | $0.0792 | $0.0737 |
| 2025-05-16 | $0.0753 | $0.0756 | $0.0805 | $0.0748 |
| 2025-05-17 | $0.0756 | $0.0720 | $0.0756 | $0.0719 |
| 2025-05-18 | $0.0720 | $0.0722 | $0.0762 | $0.0700 |
| 2025-05-19 | $0.0722 | $0.0718 | $0.0747 | $0.0691 |
| 2025-05-20 | $0.0718 | $0.0719 | $0.0760 | $0.0706 |
| 2025-05-21 | $0.0719 | $0.0724 | $0.0760 | $0.0705 |
| 2025-05-22 | $0.0724 | $0.0725 | $0.0725 | $0.0724 |
| 2025-05-25 | $0.0693 | $0.0690 | $0.0704 | $0.0670 |
| 2025-05-26 | $0.0690 | $0.0678 | $0.0704 | $0.0678 |
| 2025-05-27 | $0.0678 | $0.0699 | $0.0746 | $0.0678 |
| 2025-05-28 | $0.0699 | $0.0710 | $0.0745 | $0.0686 |
| 2025-05-29 | $0.0710 | $0.0686 | $0.0959 | $0.0686 |
| 2025-05-30 | $0.0686 | $0.0655 | $0.0709 | $0.0643 |
| 2025-05-31 | $0.0655 | $0.0681 | $0.0689 | $0.0636 |
| 2025-06-01 | $0.0681 | $0.0691 | $0.0692 | $0.0650 |
| 2025-06-02 | $0.0691 | $0.0732 | $0.0792 | $0.0652 |
| 2025-06-03 | $0.0732 | $0.0774 | $0.1000000 | $0.0725 |
| 2025-06-04 | $0.0774 | $0.0746 | $0.0828 | $0.0740 |
| 2025-06-05 | $0.0746 | $0.0724 | $0.0792 | $0.0712 |
| 2025-06-06 | $0.0724 | $0.0727 | $0.0727 | $0.0719 |
| 2025-06-07 | $0.0710 | $0.0734 | $0.0776 | $0.0699 |
| 2025-06-08 | $0.0734 | $0.0738 | $0.0759 | $0.0734 |
| 2025-06-10 | $0.0842 | $0.0931 | $0.0949 | $0.0803 |
| 2025-06-11 | $0.0931 | $0.0876 | $0.0943 | $0.0854 |
| 2025-06-12 | $0.0876 | $0.0827 | $0.0889 | $0.0825 |
| 2025-06-13 | $0.0827 | $0.0892 | $0.0948 | $0.0753 |
| 2025-06-14 | $0.0892 | $0.0876 | $0.0932 | $0.0850 |
| 2025-06-15 | $0.0876 | $0.0893 | $0.0893 | $0.0876 |
| 2025-06-16 | $0.0884 | $0.0903 | $0.1029000 | $0.0881 |
| 2025-06-17 | $0.0903 | $0.0843 | $0.0990 | $0.0828 |
| 2025-06-18 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2025-06-19 | $0.0829 | $0.0803 | $0.0863 | $0.0788 |
| 2025-06-20 | $0.0803 | $0.0815 | $0.0815 | $0.0803 |
| 2025-06-21 | $0.0780 | $0.0743 | $0.0799 | $0.0725 |
| 2025-06-22 | $0.0743 | $0.0737 | $0.0805 | $0.0686 |
| 2025-06-23 | $0.0737 | $0.0835 | $0.0860 | $0.0716 |
| 2025-06-24 | $0.0835 | $0.0827 | $0.0910 | $0.0818 |
| 2025-06-25 | $0.0827 | $0.0794 | $0.0851 | $0.0778 |
| 2025-06-26 | $0.0794 | $0.0767 | $0.0880 | $0.0757 |
| 2025-06-27 | $0.0767 | $0.0793 | $0.0809 | $0.0761 |
| 2025-06-28 | $0.0793 | $0.0810 | $0.0831 | $0.0782 |
| 2025-06-29 | $0.0810 | $0.0843 | $0.0867 | $0.0798 |
| 2025-06-30 | $0.0843 | $0.0813 | $0.0858 | $0.0798 |
| 2025-07-01 | $0.0813 | $0.0764 | $0.0818 | $0.0764 |
| 2025-07-02 | $0.0764 | $0.0828 | $0.0907 | $0.0762 |
| 2025-07-03 | $0.0828 | $0.0828 | $0.0866 | $0.0828 |
| 2025-07-04 | $0.0823 | $0.0777 | $0.0828 | $0.0759 |
| 2025-07-05 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2025-07-06 | $0.0771 | $0.0797 | $0.0805 | $0.0759 |
| 2025-07-07 | $0.0797 | $0.0793 | $0.0816 | $0.0777 |
| 2025-07-08 | $0.0793 | $0.0802 | $0.0807 | $0.0780 |
| 2025-07-09 | $0.0802 | $0.0817 | $0.0840 | $0.0791 |
| 2025-07-10 | $0.0817 | $0.0844 | $0.0910 | $0.0810 |
| 2025-07-11 | $0.0844 | $0.0791 | $0.0857 | $0.0779 |
| 2025-07-12 | $0.0791 | $0.0783 | $0.0803 | $0.0757 |
| 2025-07-13 | $0.0783 | $0.0782 | $0.0793 | $0.0764 |
| 2025-07-14 | $0.0782 | $0.0773 | $0.0816 | $0.0759 |
| 2025-07-15 | $0.0773 | $0.0781 | $0.0787 | $0.0757 |
| 2025-07-16 | $0.0781 | $0.0799 | $0.0821 | $0.0775 |
| 2025-07-17 | $0.0799 | $0.0788 | $0.0810 | $0.0760 |
| 2025-07-18 | $0.0788 | $0.0841 | $0.0939 | $0.0781 |
| 2025-07-19 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2025-07-20 | $0.0830 | $0.0843 | $0.0910 | $0.0827 |
| 2025-07-21 | $0.0843 | $0.0840 | $0.0843 | $0.0839 |
| 2025-07-22 | $0.0876 | $0.0869 | $0.0898 | $0.0827 |
| 2025-07-23 | $0.0869 | $0.0849 | $0.0872 | $0.0827 |
| 2025-07-24 | $0.0849 | $0.0854 | $0.0869 | $0.0800 |
| 2025-07-25 | $0.0854 | $0.0921 | $0.0944 | $0.0827 |
| 2025-07-26 | $0.0921 | $0.0955 | $0.1006000 | $0.0919 |
| 2025-07-27 | $0.0955 | $0.0966 | $0.1002000 | $0.0932 |
| 2025-07-28 | $0.0966 | $0.0899 | $0.1004000 | $0.0891 |
| 2025-07-29 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2025-07-30 | $0.0855 | $0.0857 | $0.0872 | $0.0814 |
| 2025-07-31 | $0.0857 | $0.0824 | $0.0865 | $0.0820 |
| 2025-08-01 | $0.0824 | $0.0786 | $0.0854 | $0.0773 |
| 2025-08-02 | $0.0786 | $0.0765 | $0.0805 | $0.0765 |
| 2025-08-03 | $0.0765 | $0.0790 | $0.0797 | $0.0765 |
| 2025-08-04 | $0.0790 | $0.0823 | $0.0824 | $0.0783 |
| 2025-08-05 | $0.0823 | $0.0757 | $0.0823 | $0.0753 |
| 2025-08-06 | $0.0757 | $0.0802 | $0.0803 | $0.0735 |
| 2025-08-07 | $0.0802 | $0.0831 | $0.0836 | $0.0789 |
| 2025-08-08 | $0.0831 | $0.0840 | $0.0858 | $0.0810 |
| 2025-08-09 | $0.0840 | $0.0874 | $0.0889 | $0.0840 |
| 2025-08-10 | $0.0874 | $0.0872 | $0.0882 | $0.0856 |
| 2025-08-11 | $0.0872 | $0.0836 | $0.0886 | $0.0823 |
| 2025-08-12 | $0.0836 | $0.0834 | $0.0860 | $0.0815 |
| 2025-08-13 | $0.0834 | $0.0823 | $0.0847 | $0.0804 |
| 2025-08-14 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2025-08-15 | $0.0768 | $0.0762 | $0.0784 | $0.0746 |
| 2025-08-16 | $0.0762 | $0.0745 | $0.0767 | $0.0743 |
| 2025-08-17 | $0.0745 | $0.0769 | $0.0787 | $0.0745 |
| 2025-08-18 | $0.0769 | $0.0718 | $0.0769 | $0.0702 |
| 2025-08-19 | $0.0718 | $0.0687 | $0.0721 | $0.0687 |
| 2025-08-20 | $0.0687 | $0.0693 | $0.0703 | $0.0659 |
| 2025-08-21 | $0.0693 | $0.0674 | $0.0703 | $0.0670 |
| 2025-08-22 | $0.0674 | $0.0716 | $0.0730 | $0.0626 |
| 2025-08-23 | $0.0716 | $0.0674 | $0.0716 | $0.0654 |
| 2025-08-24 | $0.0674 | $0.0634 | $0.0683 | $0.0621 |
| 2025-08-25 | $0.0634 | $0.0620 | $0.0644 | $0.0604 |
| 2025-08-26 | $0.0620 | $0.0665 | $0.0678 | $0.0611 |
| 2025-08-27 | $0.0665 | $0.0663 | $0.0678 | $0.0620 |
| 2025-08-28 | $0.0663 | $0.0644 | $0.0669 | $0.0632 |
| 2025-08-29 | $0.0644 | $0.0646 | $0.0646 | $0.0644 |
| 2025-09-02 | $0.0659 | $0.0730 | $0.0777 | $0.0659 |
| 2025-09-03 | $0.0730 | $0.0728 | $0.0730 | $0.0728 |
| 2025-09-04 | $0.0745 | $0.0726 | $0.0756 | $0.0721 |
| 2025-09-05 | $0.0726 | $0.0752 | $0.0771 | $0.0710 |
| 2025-09-06 | $0.0752 | $0.0746 | $0.0752 | $0.0746 |
| 2025-09-07 | $0.0713 | $0.0710 | $0.0726 | $0.0700 |
| 2025-09-08 | $0.0710 | $0.0702 | $0.0738 | $0.0675 |
| 2025-09-09 | $0.0702 | $0.0694 | $0.0791 | $0.0637 |
| 2025-09-10 | $0.0694 | $0.0691 | $0.0697 | $0.0686 |
| 2025-09-11 | $0.0724 | $0.0721 | $0.0778 | $0.0710 |
| 2025-09-12 | $0.0721 | $0.0728 | $0.0729 | $0.0720 |
| 2025-09-14 | $0.0772 | $0.0749 | $0.0814 | $0.0747 |
| 2025-09-15 | $0.0749 | $0.0747 | $0.0751 | $0.0747 |
| 2025-09-16 | $0.0730 | $0.0742 | $0.0742 | $0.0712 |
| 2025-09-17 | $0.0742 | $0.0739 | $0.0742 | $0.0739 |
| 2025-09-20 | $0.0727 | $0.0695 | $0.0729 | $0.0690 |
| 2025-09-21 | $0.0695 | $0.0695 | $0.0695 | $0.0691 |
| 2025-09-23 | $0.0667 | $0.0681 | $0.0696 | $0.0649 |
| 2025-09-24 | $0.0681 | $0.0685 | $0.0689 | $0.0681 |
Tanım
Tanım
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
Skycoin (SKY) News
İlgili Paralar
