SINS
SafeInsure Sıra 1147
Web sitesi
Twitter
16,098,157 SINS
Alım / Satım
Get Wallet
SafeInsure
SafeInsure Fiyat $ 0.0301
$ 0.0301
SafeInsure 24h Vol
$1,004,130
$1,004,130
SafeInsure Kripto Değeri $483,940
$483,940
24-Saat Hacmi
109 BTC 1 H
0.32 %
24 H
1.59 %
7 d
-13.52 %
Bugün SafeInsure ABD doları cinsinden fiyat şu anda
0.0301
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000325
BTC. Toplamda 16,098,157 SINS şu anda piyasada dolaşıyor. SafeInsure fiyatlar şu anda bir değişiklik yaşıyor 1.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars SafeInsure işlem görmüştür Kripto Değişimleri. Almak SafeInsure's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SafeInsure
Sembol
SINS
Algoritma
BTC fiyat
0.00000325 BTC
BTC pazar
52 BTC
BTC 24h Vol
109 BTC
Toplam Madeni Paralar
16,098,157 SINS
1h
0.32 %
24h
1.59 %
7d
-13.52 %
Twitter
Web sitesi
Share SafeInsure Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0028890 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-09-09 | $0.0028500 | $0.0028460 | $0.0028500 | $0.0028420 |
| 2023-11-25 | $0.0041510 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2023-11-26 | $0.0041580 | $0.0041560 | $0.0041590 | $0.0041560 |
| 2023-11-27 | $0.0041210 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-11-30 | $0.0041650 | $0.0041560 | $0.0041650 | $0.0041550 |
| 2023-12-01 | $0.0018860 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-12-02 | $0.0019350 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-12-03 | $0.0019730 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-12-04 | $0.0019990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-12-05 | $0.0020990 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2023-12-06 | $0.0022040 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-12-07 | $0.0021890 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0019950 | $0.0021640 | $0.0019910 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-12-12 | $0.0020620 | $0.0018960 | $0.0020620 | $0.0018940 |
| 2023-12-13 | $0.0020740 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-12-14 | $0.0021440 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-12-15 | $0.0021520 | $0.0019790 | $0.0021520 | $0.0019760 |
| 2023-12-17 | $0.0021120 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-12-18 | $0.0020670 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-12-19 | $0.0021330 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2023-12-20 | $0.0021130 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2023-12-21 | $0.0021830 | $0.0020050 | $0.0021830 | $0.0020040 |
| 2023-12-22 | $0.0021940 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2023-12-23 | $0.0022000 | $0.0020240 | $0.0022000 | $0.0020210 |
| 2023-12-25 | $0.0021510 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-12-26 | $0.0021800 | $0.0020040 | $0.0021800 | $0.0020040 |
| 2023-12-27 | $0.0021260 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-12-28 | $0.0021730 | $0.0020000 | $0.0021730 | $0.0019980 |
| 2023-12-29 | $0.0021290 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-12-30 | $0.0021040 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2023-12-31 | $0.0021070 | $0.0019440 | $0.0021070 | $0.0019390 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2024-01-03 | $0.0022490 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-01-04 | $0.0021430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-05 | $0.0022100 | $0.0020330 | $0.0022100 | $0.0020320 |
| 2024-02-07 | $0.0021550 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2024-02-08 | $0.0022170 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2024-02-09 | $0.0022650 | $0.0020860 | $0.0022650 | $0.0020840 |
| 2024-02-10 | $0.0023580 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2024-02-11 | $0.0023880 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2024-02-12 | $0.0024160 | $0.0022220 | $0.0024160 | $0.0022200 |
| 2024-02-13 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0025920 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2024-02-16 | $0.0025970 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2024-02-17 | $0.0026080 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2024-02-18 | $0.0025830 | $0.0023760 | $0.0025830 | $0.0023750 |
| 2024-02-19 | $0.0026070 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2024-02-20 | $0.0025890 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2024-02-21 | $0.0026130 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2024-02-22 | $0.0025930 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2024-02-23 | $0.0025630 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2024-02-24 | $0.0025370 | $0.0023320 | $0.0025370 | $0.0023320 |
| 2024-02-25 | $0.0025790 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2024-02-26 | $0.0025860 | $0.0023750 | $0.0025860 | $0.0023750 |
| 2024-02-27 | $0.0027260 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2024-02-28 | $0.0028540 | $0.0026180 | $0.0028540 | $0.0026170 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0031020 | $0.0028500 | $0.0031020 | $0.0028470 |
| 2024-03-07 | $0.0033060 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-03-08 | $0.0033460 | $0.0030800 | $0.0033460 | $0.0030760 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.0031520 | $0.0034510 | $0.0031520 |
| 2024-03-12 | $0.0036050 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-03-13 | $0.0035720 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-03-14 | $0.0036560 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-03-16 | $0.0034750 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0030320 | $0.0032630 | $0.0030010 |
| 2024-03-18 | $0.0034180 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2024-03-19 | $0.0033800 | $0.0031290 | $0.0033800 | $0.0031060 |
| 2024-03-20 | $0.0030960 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-03-21 | $0.0033930 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2024-03-22 | $0.0032750 | $0.0030300 | $0.0032750 | $0.0030100 |
| 2024-03-23 | $0.0031910 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2024-03-24 | $0.0032000 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2024-03-25 | $0.0033600 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-26 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2024-03-27 | $0.0035000 | $0.0032150 | $0.0035000 | $0.0032120 |
| 2024-03-29 | $0.0035390 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-30 | $0.0034950 | $0.0032120 | $0.0034950 | $0.0032120 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0031990 | $0.0034840 | $0.0031970 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0030490 | $0.0032990 | $0.0030300 |
| 2024-04-05 | $0.0034260 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-04-06 | $0.0033930 | $0.0031190 | $0.0033930 | $0.0031150 |
| 2024-04-07 | $0.0034460 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2024-04-08 | $0.0034680 | $0.0031930 | $0.0034680 | $0.0031820 |
| 2024-04-10 | $0.0034560 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2024-04-12 | $0.0035010 | $0.0032320 | $0.0035010 | $0.0032210 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2024-04-18 | $0.0030640 | $0.0028100 | $0.0030640 | $0.0028090 |
| 2024-04-20 | $0.0031920 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2024-04-21 | $0.0032490 | $0.0029840 | $0.0032490 | $0.0029800 |
| 2024-04-24 | $0.0033210 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2024-04-26 | $0.0032240 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2024-04-27 | $0.0031880 | $0.0029390 | $0.0031880 | $0.0029320 |
| 2024-04-28 | $0.0031720 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2024-04-29 | $0.0031560 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2024-04-30 | $0.0031920 | $0.0029310 | $0.0031920 | $0.0029300 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0027110 | $0.0029540 | $0.0027110 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0029460 | $0.0031950 | $0.0029400 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0028730 | $0.0031160 | $0.0028650 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0028320 | $0.0030730 | $0.0028270 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0030550 | $0.0033120 | $0.0030470 |
| 2024-05-17 | $0.0032630 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2024-05-18 | $0.0033530 | $0.0030810 | $0.0033530 | $0.0030790 |
| 2024-05-20 | $0.0033130 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-05-21 | $0.0035720 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2024-05-22 | $0.0035070 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2024-05-23 | $0.0034560 | $0.0031890 | $0.0034560 | $0.0031800 |
| 2024-05-24 | $0.0033970 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2024-05-25 | $0.0034270 | $0.0031570 | $0.0034270 | $0.0031510 |
| 2024-05-27 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2024-05-28 | $0.0034690 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-29 | $0.0034170 | $0.0031440 | $0.0034170 | $0.0031380 |
| 2024-05-30 | $0.0033790 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-31 | $0.0034170 | $0.0031450 | $0.0034170 | $0.0031410 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-06-04 | $0.0034400 | $0.0031700 | $0.0034400 | $0.0031640 |
| 2024-06-05 | $0.0035270 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0032570 | $0.0035390 | $0.0032530 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2024-06-09 | $0.0034650 | $0.0031880 | $0.0034650 | $0.0031870 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0030490 | $0.0033240 | $0.0030470 |
| 2024-06-19 | $0.0032580 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-06-20 | $0.0032480 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-06-21 | $0.0032420 | $0.0029730 | $0.0032420 | $0.0029730 |
| 2024-06-23 | $0.0032130 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2024-06-24 | $0.0031590 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2024-06-25 | $0.0030140 | $0.0027710 | $0.0030140 | $0.0027710 |
| 2024-06-26 | $0.0030900 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-06-27 | $0.0030410 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2024-06-28 | $0.0030820 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2024-06-29 | $0.0030160 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-06-30 | $0.0030450 | $0.0028000 | $0.0030450 | $0.0027990 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0031420 | $0.0028880 | $0.0031420 | $0.0028880 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2024-07-09 | $0.0028350 | $0.0026060 | $0.0028350 | $0.0026040 |
| 2024-07-10 | $0.0029020 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2024-07-11 | $0.0028860 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2024-07-12 | $0.0028670 | $0.0026360 | $0.0028670 | $0.0026300 |
| 2024-07-17 | $0.0032540 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2024-07-18 | $0.0032050 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2024-07-19 | $0.0031990 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2024-07-20 | $0.0033350 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2024-07-21 | $0.0033580 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2024-07-22 | $0.0034090 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2024-07-23 | $0.0033780 | $0.0031170 | $0.0033780 | $0.0031040 |
| 2024-07-24 | $0.0032970 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2024-07-25 | $0.0032690 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2024-07-26 | $0.0032900 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2024-07-27 | $0.0033960 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2024-07-28 | $0.0033950 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-07-29 | $0.0034130 | $0.0031680 | $0.0034130 | $0.0031360 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0029740 | $0.0032310 | $0.0029710 |
| 2024-08-02 | $0.0032650 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-08-03 | $0.0030710 | $0.0028310 | $0.0030710 | $0.0028230 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0026650 | $0.0029070 | $0.0026410 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0027080 | $0.0029360 | $0.0026980 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0028780 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2024-08-17 | $0.0029450 | $0.0027100 | $0.0029450 | $0.0027060 |
| 2024-08-18 | $0.0029750 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2024-08-19 | $0.0029220 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2024-08-20 | $0.0029730 | $0.0027340 | $0.0029730 | $0.0027320 |
| 2024-08-21 | $0.0029510 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-08-22 | $0.0030590 | $0.0028130 | $0.0030590 | $0.0028090 |
| 2024-08-23 | $0.0030190 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0029450 | $0.0032040 | $0.0029420 |
| 2024-08-25 | $0.0032090 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-08-26 | $0.0032130 | $0.0029570 | $0.0032130 | $0.0029490 |
| 2024-08-27 | $0.0031430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2024-08-28 | $0.0029720 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2024-08-29 | $0.0029520 | $0.0027220 | $0.0029520 | $0.0027150 |
| 2025-01-24 | $0.005197 | $0.005243 | $0.005243 | $0.005243 |
| 2025-01-25 | $0.005243 | $0.005237 | $0.005237 | $0.005237 |
| 2025-01-26 | $0.005237 | $0.005129 | $0.005129 | $0.005129 |
| 2025-01-27 | $0.005129 | $0.0047320 | $0.005129 | $0.0047050 |
| 2025-01-28 | $0.005103 | $0.005064 | $0.005064 | $0.005064 |
| 2025-01-29 | $0.005064 | $0.005187 | $0.005187 | $0.005187 |
| 2025-01-30 | $0.005187 | $0.0047660 | $0.005187 | $0.0047620 |
| 2025-02-01 | $0.005121 | $0.005031 | $0.005031 | $0.005031 |
| 2025-02-02 | $0.005031 | $0.0046420 | $0.005031 | $0.0046220 |
| 2025-02-04 | $0.005073 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2025-02-05 | $0.0048900 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2025-02-06 | $0.0048320 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2025-02-07 | $0.0048280 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2025-02-08 | $0.0048270 | $0.0044410 | $0.0048270 | $0.0044330 |
| 2025-02-09 | $0.0048240 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2025-02-10 | $0.0048240 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2025-02-11 | $0.0048730 | $0.0044940 | $0.0048730 | $0.0044820 |
| 2025-02-12 | $0.0047890 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2025-02-13 | $0.0048940 | $0.0044940 | $0.0048940 | $0.0044860 |
| 2025-02-14 | $0.0048320 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2025-02-15 | $0.0048750 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2025-02-16 | $0.0048800 | $0.0044940 | $0.0048800 | $0.0044890 |
| 2025-02-17 | $0.0048070 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2025-02-18 | $0.0047900 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2025-02-19 | $0.0047820 | $0.0043990 | $0.0047820 | $0.0043940 |
| 2025-02-20 | $0.0048320 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2025-02-21 | $0.0049170 | $0.0045270 | $0.0049170 | $0.0045240 |
| 2025-02-22 | $0.0048080 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2025-02-23 | $0.0048290 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2025-02-24 | $0.0048140 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2025-02-25 | $0.0045770 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2025-02-26 | $0.0044300 | $0.0040650 | $0.0044300 | $0.0040650 |
| 2025-02-27 | $0.0042060 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2025-02-28 | $0.0042330 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2025-03-01 | $0.0042160 | $0.0038850 | $0.0042160 | $0.0038750 |
| 2025-03-02 | $0.0043030 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-03-03 | $0.0047140 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2025-03-04 | $0.0043080 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2025-03-05 | $0.0043630 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2025-03-06 | $0.0045310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2025-03-07 | $0.0044970 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2025-03-08 | $0.0043380 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2025-03-09 | $0.0043110 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2025-03-10 | $0.0040360 | $0.0037080 | $0.0040360 | $0.0037080 |
| 2025-03-12 | $0.0041460 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2025-03-13 | $0.0041830 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2025-03-14 | $0.0040540 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2025-03-15 | $0.0042000 | $0.0038730 | $0.0042000 | $0.0038630 |
| 2025-03-16 | $0.0042180 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-03-17 | $0.0041290 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2025-03-18 | $0.0042010 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2025-03-19 | $0.0041360 | $0.0038070 | $0.0041360 | $0.0038000 |
| 2025-03-20 | $0.0043440 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2025-03-21 | $0.0042090 | $0.0038820 | $0.0042090 | $0.0038710 |
| 2025-03-22 | $0.0042030 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2025-03-23 | $0.0041920 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2025-03-24 | $0.0043050 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2025-03-25 | $0.0043760 | $0.0040170 | $0.0043760 | $0.0040150 |
| 2025-03-26 | $0.0043720 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2025-03-27 | $0.0043460 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2025-03-28 | $0.0043610 | $0.0040030 | $0.0043610 | $0.0040030 |
| 2025-03-29 | $0.0042190 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2025-03-30 | $0.0041310 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2025-03-31 | $0.0041190 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2025-04-01 | $0.0041270 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2025-04-02 | $0.0042590 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2025-04-03 | $0.0041250 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2025-04-04 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-04-05 | $0.0041930 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2025-04-06 | $0.0041750 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2025-04-07 | $0.0039180 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2025-04-08 | $0.0039570 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2025-04-09 | $0.0038130 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-04-10 | $0.0041290 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2025-04-11 | $0.0039780 | $0.0036650 | $0.0039780 | $0.0036520 |
| 2025-04-12 | $0.0041690 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-04-13 | $0.0042640 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2025-04-14 | $0.0041870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-04-15 | $0.0042290 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2025-04-16 | $0.0041820 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2025-04-17 | $0.0042010 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2025-04-18 | $0.0042470 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2025-04-19 | $0.0042230 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2025-04-20 | $0.0042530 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2025-04-21 | $0.0042580 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2025-04-22 | $0.0043760 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2025-04-23 | $0.0046740 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2025-04-24 | $0.0046860 | $0.0043000 | $0.0046860 | $0.0042980 |
| 2025-04-25 | $0.0047010 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2025-04-26 | $0.0047360 | $0.0043630 | $0.0047360 | $0.0043560 |
| 2025-04-28 | $0.0046890 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2025-04-29 | $0.0047520 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-04-30 | $0.0047140 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2025-05-01 | $0.0047090 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2025-05-02 | $0.0048260 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2025-05-03 | $0.0048460 | $0.0044550 | $0.0048460 | $0.0044550 |
| 2025-05-05 | $0.0047200 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2025-05-06 | $0.0047380 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2025-05-07 | $0.0048420 | $0.0044640 | $0.0048420 | $0.0044510 |
| 2025-05-08 | $0.0048530 | $0.005163 | $0.005163 | $0.005163 |
| 2025-05-09 | $0.005163 | $0.005149 | $0.005149 | $0.005149 |
| 2025-05-10 | $0.005149 | $0.005241 | $0.005241 | $0.005241 |
| 2025-05-11 | $0.005241 | $0.005206 | $0.005206 | $0.005206 |
| 2025-05-12 | $0.005206 | $0.0048020 | $0.005206 | $0.0047880 |
| 2025-05-13 | $0.005140 | $0.005207 | $0.005207 | $0.005207 |
| 2025-05-14 | $0.005207 | $0.005177 | $0.005177 | $0.005177 |
| 2025-05-15 | $0.005177 | $0.005189 | $0.005189 | $0.005189 |
| 2025-05-16 | $0.005189 | $0.005175 | $0.005175 | $0.005175 |
| 2025-05-17 | $0.005175 | $0.005158 | $0.005158 | $0.005158 |
| 2025-05-18 | $0.005158 | $0.005324 | $0.005324 | $0.005324 |
| 2025-05-19 | $0.005324 | $0.005281 | $0.005281 | $0.005281 |
| 2025-05-20 | $0.005281 | $0.005344 | $0.005344 | $0.005344 |
| 2025-05-21 | $0.005344 | $0.005485 | $0.005485 | $0.005485 |
| 2025-05-22 | $0.005485 | $0.005059 | $0.005485 | $0.005039 |
| 2025-05-25 | $0.005389 | $0.005452 | $0.005452 | $0.005452 |
| 2025-05-26 | $0.005452 | $0.005473 | $0.005473 | $0.005473 |
| 2025-05-27 | $0.005473 | $0.005449 | $0.005449 | $0.005449 |
| 2025-05-28 | $0.005449 | $0.005391 | $0.005391 | $0.005391 |
| 2025-05-29 | $0.005391 | $0.005279 | $0.005279 | $0.005279 |
| 2025-05-30 | $0.005279 | $0.005202 | $0.005202 | $0.005202 |
| 2025-05-31 | $0.005202 | $0.005233 | $0.005233 | $0.005233 |
| 2025-06-01 | $0.005233 | $0.005285 | $0.005285 | $0.005285 |
| 2025-06-02 | $0.005285 | $0.0048600 | $0.005285 | $0.0048560 |
| 2025-06-03 | $0.005295 | $0.005272 | $0.005272 | $0.005272 |
| 2025-06-04 | $0.005272 | $0.0048540 | $0.005272 | $0.0048480 |
| 2025-06-05 | $0.005237 | $0.005079 | $0.005079 | $0.005079 |
| 2025-06-06 | $0.005079 | $0.0046660 | $0.005079 | $0.0046660 |
| 2025-06-07 | $0.005220 | $0.005281 | $0.005281 | $0.005281 |
| 2025-06-08 | $0.005281 | $0.0048550 | $0.005281 | $0.0048540 |
| 2025-06-10 | $0.005515 | $0.005515 | $0.005515 | $0.005515 |
| 2025-06-11 | $0.005515 | $0.005434 | $0.005434 | $0.005434 |
| 2025-06-12 | $0.005434 | $0.005286 | $0.005286 | $0.005286 |
| 2025-06-13 | $0.005286 | $0.005306 | $0.005306 | $0.005306 |
| 2025-06-14 | $0.005306 | $0.0048760 | $0.005306 | $0.0048750 |
| 2025-06-16 | $0.005281 | $0.005343 | $0.005343 | $0.005343 |
| 2025-06-17 | $0.005343 | $0.005230 | $0.005230 | $0.005230 |
| 2025-06-18 | $0.005230 | $0.0048130 | $0.005230 | $0.0048110 |
| 2025-06-19 | $0.005246 | $0.005235 | $0.005235 | $0.005235 |
| 2025-06-20 | $0.005235 | $0.0048180 | $0.005235 | $0.0048130 |
| 2025-06-21 | $0.005166 | $0.005108 | $0.005108 | $0.005108 |
| 2025-06-22 | $0.005108 | $0.005051 | $0.005051 | $0.005051 |
| 2025-06-23 | $0.005051 | $0.005271 | $0.005271 | $0.005271 |
| 2025-06-24 | $0.005271 | $0.005307 | $0.005307 | $0.005307 |
| 2025-06-25 | $0.005307 | $0.005370 | $0.005370 | $0.005370 |
| 2025-06-26 | $0.005370 | $0.005351 | $0.005351 | $0.005351 |
| 2025-06-27 | $0.005351 | $0.005355 | $0.005355 | $0.005355 |
| 2025-06-28 | $0.005355 | $0.005367 | $0.005367 | $0.005367 |
| 2025-06-29 | $0.005367 | $0.005420 | $0.005420 | $0.005420 |
| 2025-06-30 | $0.005420 | $0.005358 | $0.005358 | $0.005358 |
| 2025-07-01 | $0.005358 | $0.005286 | $0.005286 | $0.005286 |
| 2025-07-02 | $0.005286 | $0.005444 | $0.005444 | $0.005444 |
| 2025-07-03 | $0.005444 | $0.005012 | $0.005444 | $0.005009 |
| 2025-07-04 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2025-07-05 | $0.005401 | $0.0049710 | $0.005401 | $0.0049680 |
| 2025-07-06 | $0.005412 | $0.005462 | $0.005462 | $0.005462 |
| 2025-07-07 | $0.005462 | $0.005414 | $0.005414 | $0.005414 |
| 2025-07-08 | $0.005414 | $0.005448 | $0.005448 | $0.005448 |
| 2025-07-09 | $0.005448 | $0.005565 | $0.005565 | $0.005565 |
| 2025-07-10 | $0.005565 | $0.005801 | $0.005801 | $0.005801 |
| 2025-07-11 | $0.005801 | $0.005328 | $0.005801 | $0.005328 |
| 2025-07-12 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2025-07-13 | $0.005873 | $0.005956 | $0.005956 | $0.005956 |
| 2025-07-14 | $0.005956 | $0.005993 | $0.005993 | $0.005993 |
| 2025-07-15 | $0.005993 | $0.005889 | $0.005889 | $0.005889 |
| 2025-07-16 | $0.005889 | $0.005935 | $0.005935 | $0.005935 |
| 2025-07-17 | $0.005935 | $0.005964 | $0.005964 | $0.005964 |
| 2025-07-18 | $0.005964 | $0.005486 | $0.005964 | $0.005480 |
| 2025-07-20 | $0.005896 | $0.005866 | $0.005866 | $0.005866 |
| 2025-07-21 | $0.005866 | $0.005377 | $0.005866 | $0.005377 |
| 2025-07-22 | $0.005872 | $0.006001 | $0.006001 | $0.006001 |
| 2025-07-23 | $0.006001 | $0.005513 | $0.006001 | $0.005512 |
| 2025-07-24 | $0.005940 | $0.005920 | $0.005920 | $0.005920 |
| 2025-07-25 | $0.005920 | $0.005882 | $0.005882 | $0.005882 |
| 2025-07-26 | $0.005882 | $0.005899 | $0.005899 | $0.005899 |
| 2025-07-27 | $0.005899 | $0.005973 | $0.005973 | $0.005973 |
| 2025-07-28 | $0.005973 | $0.005903 | $0.005903 | $0.005903 |
| 2025-07-29 | $0.005903 | $0.005440 | $0.005903 | $0.005426 |
| 2025-07-30 | $0.005897 | $0.005893 | $0.005893 | $0.005893 |
| 2025-07-31 | $0.005893 | $0.005423 | $0.005893 | $0.005419 |
| 2025-08-01 | $0.005788 | $0.005663 | $0.005663 | $0.005663 |
| 2025-08-02 | $0.005663 | $0.005627 | $0.005627 | $0.005627 |
| 2025-08-03 | $0.005627 | $0.005712 | $0.005712 | $0.005712 |
| 2025-08-04 | $0.005712 | $0.005753 | $0.005753 | $0.005753 |
| 2025-08-05 | $0.005753 | $0.005706 | $0.005706 | $0.005706 |
| 2025-08-06 | $0.005706 | $0.005752 | $0.005752 | $0.005752 |
| 2025-08-07 | $0.005752 | $0.005876 | $0.005876 | $0.005876 |
| 2025-08-08 | $0.005876 | $0.005835 | $0.005835 | $0.005835 |
| 2025-08-09 | $0.005835 | $0.005369 | $0.005835 | $0.005366 |
| 2025-08-10 | $0.005825 | $0.005966 | $0.005966 | $0.005966 |
| 2025-08-11 | $0.005966 | $0.005936 | $0.005936 | $0.005936 |
| 2025-08-12 | $0.005936 | $0.005467 | $0.005936 | $0.005457 |
| 2025-08-15 | $0.005920 | $0.005872 | $0.005872 | $0.005872 |
| 2025-08-16 | $0.005872 | $0.005873 | $0.005873 | $0.005873 |
| 2025-08-17 | $0.005873 | $0.005401 | $0.005873 | $0.005400 |
| 2025-08-18 | $0.005874 | $0.005815 | $0.005815 | $0.005815 |
| 2025-08-19 | $0.005815 | $0.005644 | $0.005644 | $0.005644 |
| 2025-08-20 | $0.005644 | $0.005715 | $0.005715 | $0.005715 |
| 2025-08-21 | $0.005715 | $0.005625 | $0.005625 | $0.005625 |
| 2025-08-22 | $0.005625 | $0.005845 | $0.005845 | $0.005845 |
| 2025-08-23 | $0.005845 | $0.005770 | $0.005770 | $0.005770 |
| 2025-08-24 | $0.005770 | $0.005674 | $0.005674 | $0.005674 |
| 2025-08-25 | $0.005674 | $0.005508 | $0.005508 | $0.005508 |
| 2025-08-26 | $0.005508 | $0.005590 | $0.005590 | $0.005590 |
| 2025-08-27 | $0.005590 | $0.005564 | $0.005564 | $0.005564 |
| 2025-08-28 | $0.005564 | $0.005629 | $0.005629 | $0.005629 |
| 2025-08-29 | $0.005629 | $0.005173 | $0.005629 | $0.005170 |
| 2025-09-04 | $0.005588 | $0.005537 | $0.005537 | $0.005537 |
| 2025-09-05 | $0.005537 | $0.005534 | $0.005534 | $0.005534 |
| 2025-09-06 | $0.005534 | $0.005093 | $0.005534 | $0.005087 |
| 2025-09-07 | $0.005512 | $0.005557 | $0.005557 | $0.005557 |
| 2025-09-08 | $0.005557 | $0.005604 | $0.005604 | $0.005604 |
| 2025-09-09 | $0.005604 | $0.005577 | $0.005577 | $0.005577 |
| 2025-09-10 | $0.005577 | $0.005124 | $0.005577 | $0.005124 |
| 2025-09-11 | $0.005699 | $0.005777 | $0.005777 | $0.005777 |
| 2025-09-12 | $0.005777 | $0.005316 | $0.005777 | $0.005314 |
| 2025-09-14 | $0.005799 | $0.005768 | $0.005768 | $0.005768 |
| 2025-09-15 | $0.005768 | $0.005293 | $0.005768 | $0.005293 |
| 2025-09-16 | $0.005770 | $0.005842 | $0.005842 | $0.005842 |
| 2025-09-17 | $0.005842 | $0.005368 | $0.005842 | $0.005367 |
| 2025-09-20 | $0.005785 | $0.005788 | $0.005788 | $0.005788 |
| 2025-09-21 | $0.005788 | $0.005327 | $0.005788 | $0.005324 |
| 2025-09-23 | $0.005637 | $0.005602 | $0.005602 | $0.005602 |
| 2025-09-24 | $0.005602 | $0.005156 | $0.005602 | $0.005146 |
Tanım
Tanım
Safeinsure is a decentralized insurance marketplace bringing equitable price discovery and global access to insurance policy shoppers worldwide. SafeInsure puts consumer power back in the user's hands with an insurance marketplace on the blockchain.
The SafeInsure marketplace has a native currency, the SafeInsure coin (SINS). All transactions made between insurance policy providers and consumers will require SINS. Additionally, insurance-related products and insurance pools will require SINS. In effect, the only currency accepted within the SafeInsure ecosystem is SINS.
İlgili Paralar
