MDA
Moeda Loyalty Points Sıra 430
Web sitesi
Twitter
19,628,888 MDA
Alım / Satım
Get Wallet
Moeda Loyalty Points
Moeda Loyalty Points Fiyat $ 0.4272
$ 0.4272
Moeda Loyalty Points 24h Vol
$255,172
$255,172
Moeda Loyalty Points Kripto Değeri $8,386,083
$8,386,083
24-Saat Hacmi
28 BTC 1 H
-0.74 %
24 H
-0.23 %
7 d
-1.29 %
Bugün Moeda Loyalty Points ABD doları cinsinden fiyat şu anda
0.4272
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004618
BTC. Toplamda 19,628,888 MDA şu anda piyasada dolaşıyor. Moeda Loyalty Points fiyatlar şu anda bir değişiklik yaşıyor -0.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Moeda Loyalty Points işlem görmüştür Kripto Değişimleri. Almak Moeda Loyalty Points's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Moeda Loyalty Points
Sembol
MDA
Algoritma
BTC fiyat
0.00004618 BTC
BTC pazar
907 BTC
BTC 24h Vol
28 BTC
Toplam Madeni Paralar
19,628,888 MDA
1h
-0.74 %
24h
-0.23 %
7d
-1.29 %
Twitter
Web sitesi
Share Moeda Loyalty Points Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.0485900 | $0.0502 | $0.0526 | $0.0431600 |
| 2023-07-08 | $0.0502 | $0.0505 | $0.0506 | $0.0498200 |
| 2023-07-09 | $0.0496400 | $0.0485700 | $0.0502 | $0.0474000 |
| 2023-07-10 | $0.0485700 | $0.0484400 | $0.0499200 | $0.0472900 |
| 2023-07-11 | $0.0484300 | $0.0481100 | $0.0492000 | $0.0476800 |
| 2023-07-12 | $0.0481100 | $0.0494900 | $0.0506 | $0.0466700 |
| 2023-07-13 | $0.0494900 | $0.0494800 | $0.0530 | $0.0454800 |
| 2023-07-14 | $0.0495200 | $0.0478200 | $0.0485200 | $0.0432600 |
| 2023-07-15 | $0.0478200 | $0.0470700 | $0.0482100 | $0.0466600 |
| 2023-07-16 | $0.0470800 | $0.0498000 | $0.0528 | $0.0468100 |
| 2023-07-17 | $0.0498000 | $0.0511 | $0.0540 | $0.0492000 |
| 2023-07-18 | $0.0511 | $0.0493300 | $0.0511 | $0.0484400 |
| 2023-07-19 | $0.0493300 | $0.0485300 | $0.0502 | $0.0471300 |
| 2023-07-20 | $0.0485300 | $0.0488200 | $0.0497100 | $0.0469500 |
| 2023-07-21 | $0.0479000 | $0.0473200 | $0.0642 | $0.0452200 |
| 2023-07-22 | $0.0473200 | $0.0470100 | $0.0506 | $0.0465100 |
| 2023-07-23 | $0.0470100 | $0.0479100 | $0.0491400 | $0.0460600 |
| 2023-07-24 | $0.0479100 | $0.0475000 | $0.0489400 | $0.0475000 |
| 2023-07-25 | $0.0475000 | $0.0480000 | $0.0499700 | $0.0475000 |
| 2023-07-26 | $0.0480000 | $0.0489000 | $0.0720 | $0.0480000 |
| 2023-07-27 | $0.0483100 | $0.0488100 | $0.0496300 | $0.0480300 |
| 2023-07-28 | $0.0488100 | $0.0494400 | $0.0502 | $0.0486200 |
| 2023-07-29 | $0.0494400 | $0.0492200 | $0.0503 | $0.0486600 |
| 2023-07-30 | $0.0492200 | $0.0491700 | $0.0497400 | $0.0481100 |
| 2023-07-31 | $0.0491700 | $0.0489100 | $0.0497200 | $0.0482600 |
| 2023-08-01 | $0.0489100 | $0.0489800 | $0.0510 | $0.0486200 |
| 2023-08-02 | $0.0489800 | $0.0482700 | $0.0488000 | $0.0473300 |
| 2023-08-03 | $0.0483100 | $0.0459300 | $0.0482600 | $0.0447800 |
| 2023-08-04 | $0.0459300 | $0.0453400 | $0.0463300 | $0.0446800 |
| 2023-08-05 | $0.0453400 | $0.0469000 | $0.0473800 | $0.0454000 |
| 2023-08-06 | $0.0469000 | $0.0459900 | $0.0472500 | $0.0447500 |
| 2023-08-07 | $0.0459900 | $0.0459000 | $0.0468300 | $0.0449800 |
| 2023-08-08 | $0.0459000 | $0.0461300 | $0.0475600 | $0.0457100 |
| 2023-08-09 | $0.0461300 | $0.0461300 | $0.0471100 | $0.0453100 |
| 2023-08-10 | $0.0461300 | $0.0460500 | $0.0475300 | $0.0455100 |
| 2023-08-11 | $0.0460500 | $0.0460100 | $0.0477300 | $0.0456800 |
| 2023-08-12 | $0.0460100 | $0.0472600 | $0.0476900 | $0.0456200 |
| 2023-08-13 | $0.0472600 | $0.0467900 | $0.0476700 | $0.0460100 |
| 2023-08-14 | $0.0467900 | $0.0465200 | $0.0481500 | $0.0456900 |
| 2023-08-15 | $0.0465200 | $0.0457000 | $0.0471400 | $0.0449300 |
| 2023-08-16 | $0.0457000 | $0.0418700 | $0.0456700 | $0.0391100 |
| 2023-08-17 | $0.0418700 | $0.0395200 | $0.0433400 | $0.0376600 |
| 2023-08-18 | $0.0395200 | $0.0370400 | $0.0390300 | $0.0347700 |
| 2023-08-19 | $0.0370400 | $0.0386400 | $0.0396000 | $0.0363300 |
| 2023-08-20 | $0.0386400 | $0.0385000 | $0.0386400 | $0.0385000 |
| 2023-08-21 | $0.0406000 | $0.0407500 | $0.0457200 | $0.0394100 |
| 2023-08-22 | $0.0407500 | $0.0401000 | $0.0414300 | $0.0390900 |
| 2023-08-23 | $0.0401000 | $0.0396400 | $0.0422600 | $0.0392800 |
| 2023-08-24 | $0.0396400 | $0.0401500 | $0.0433100 | $0.0390700 |
| 2023-08-25 | $0.0401500 | $0.0402300 | $0.0420500 | $0.0394100 |
| 2023-08-26 | $0.0402300 | $0.0401500 | $0.0411600 | $0.0396400 |
| 2023-08-27 | $0.0401500 | $0.0394200 | $0.0410900 | $0.0390500 |
| 2023-08-28 | $0.0394200 | $0.0394600 | $0.0395000 | $0.0393800 |
| 2023-08-30 | $0.0396400 | $0.0401500 | $0.0403400 | $0.0384600 |
| 2023-08-31 | $0.0401500 | $0.0390400 | $0.0425700 | $0.0367600 |
| 2023-09-01 | $0.0390400 | $0.0380700 | $0.0394600 | $0.0374700 |
| 2023-09-02 | $0.0380700 | $0.0378300 | $0.0380800 | $0.0376200 |
| 2023-09-03 | $0.0378800 | $0.0407800 | $0.0436700 | $0.0368400 |
| 2023-09-04 | $0.0407800 | $0.0391600 | $0.0417900 | $0.0379400 |
| 2023-09-05 | $0.0391600 | $0.0393300 | $0.0396500 | $0.0375100 |
| 2023-09-06 | $0.0393300 | $0.0389600 | $0.0399400 | $0.0379700 |
| 2023-09-07 | $0.0389600 | $0.0389900 | $0.0390000 | $0.0389500 |
| 2023-09-08 | $0.0392100 | $0.0383500 | $0.0402300 | $0.0373200 |
| 2023-09-09 | $0.0383500 | $0.0393800 | $0.0400800 | $0.0379900 |
| 2023-09-10 | $0.0393800 | $0.0380400 | $0.0410800 | $0.0371400 |
| 2023-09-11 | $0.0380400 | $0.0379600 | $0.0383000 | $0.0379500 |
| 2023-09-17 | $0.0295600 | $0.0251700 | $0.0306100 | $0.0249500 |
| 2023-09-18 | $0.0251700 | $0.0255100 | $0.0255100 | $0.0251700 |
| 2023-09-22 | $0.0237900 | $0.0247600 | $0.0251400 | $0.0236100 |
| 2023-09-23 | $0.0247600 | $0.0249800 | $0.0249800 | $0.0247600 |
| 2023-09-24 | $0.0238400 | $0.0244900 | $0.0249800 | $0.0235900 |
| 2023-09-25 | $0.0244900 | $0.0242900 | $0.0247500 | $0.0242200 |
| 2023-11-25 | $0.0212000 | $0.0216300 | $0.0223400 | $0.0208200 |
| 2023-11-26 | $0.0216300 | $0.0215800 | $0.0217200 | $0.0214500 |
| 2023-11-27 | $0.0211500 | $0.0211100 | $0.0215100 | $0.0204000 |
| 2023-11-28 | $0.0211100 | $0.0214100 | $0.0217600 | $0.0205100 |
| 2023-11-29 | $0.0214100 | $0.0210600 | $0.0222400 | $0.0207000 |
| 2023-11-30 | $0.0210600 | $0.0211200 | $0.0211300 | $0.0209600 |
| 2023-12-01 | $0.0213100 | $0.0214900 | $0.0224500 | $0.0211100 |
| 2023-12-02 | $0.0214900 | $0.0218100 | $0.0225900 | $0.0208500 |
| 2023-12-03 | $0.0218100 | $0.0218100 | $0.0225700 | $0.0215900 |
| 2023-12-04 | $0.0218100 | $0.0223400 | $0.0227200 | $0.0213800 |
| 2023-12-05 | $0.0223400 | $0.0218600 | $0.0234400 | $0.0217000 |
| 2023-12-06 | $0.0218600 | $0.0219100 | $0.0222600 | $0.0209700 |
| 2023-12-07 | $0.0219100 | $0.0221300 | $0.0233800 | $0.0218900 |
| 2023-12-08 | $0.0221300 | $0.0223300 | $0.0223500 | $0.0221300 |
| 2023-12-10 | $0.0242100 | $0.0253800 | $0.0278300 | $0.0237300 |
| 2023-12-11 | $0.0253800 | $0.0238900 | $0.0264400 | $0.0231500 |
| 2023-12-12 | $0.0238900 | $0.0239300 | $0.0239900 | $0.0237300 |
| 2023-12-13 | $0.0252200 | $0.0257000 | $0.0262700 | $0.0244200 |
| 2023-12-14 | $0.0257000 | $0.0253400 | $0.0285300 | $0.0248300 |
| 2023-12-15 | $0.0253400 | $0.0254900 | $0.0258000 | $0.0252900 |
| 2023-12-17 | $0.0252300 | $0.0257700 | $0.0265100 | $0.0247400 |
| 2023-12-18 | $0.0257700 | $0.0251600 | $0.0265600 | $0.0246300 |
| 2023-12-19 | $0.0251600 | $0.0249200 | $0.0257700 | $0.0243700 |
| 2023-12-20 | $0.0249100 | $0.0263100 | $0.0266000 | $0.0240900 |
| 2023-12-21 | $0.0263100 | $0.0262600 | $0.0263100 | $0.0262600 |
| 2023-12-22 | $0.0255300 | $0.0254300 | $0.0273800 | $0.0251500 |
| 2023-12-23 | $0.0254300 | $0.0256000 | $0.0258400 | $0.0252200 |
| 2023-12-25 | $0.0251700 | $0.0260300 | $0.0264400 | $0.0251000 |
| 2023-12-26 | $0.0260300 | $0.0259900 | $0.0263200 | $0.0259900 |
| 2023-12-27 | $0.0254800 | $0.0264200 | $0.0276800 | $0.0247600 |
| 2023-12-28 | $0.0264200 | $0.0248700 | $0.0265800 | $0.0247100 |
| 2023-12-29 | $0.0273000 | $0.0289100 | $0.0312500 | $0.0216400 |
| 2023-12-30 | $0.0289100 | $0.0308000 | $0.0382000 | $0.0276400 |
| 2023-12-31 | $0.0308000 | $0.0308200 | $0.0308400 | $0.0307900 |
| 2024-01-01 | $0.0433200 | $0.0460400 | $0.0498300 | $0.0357100 |
| 2024-01-02 | $0.0460400 | $0.0410700 | $0.0463000 | $0.0389500 |
| 2024-01-03 | $0.0410700 | $0.0461100 | $0.0518 | $0.0371400 |
| 2024-01-04 | $0.0461100 | $0.0386000 | $0.0517 | $0.0368100 |
| 2024-01-05 | $0.0386000 | $0.0384300 | $0.0436300 | $0.0371200 |
| 2024-01-06 | $0.0384300 | $0.0377300 | $0.0402600 | $0.0357100 |
| 2024-01-07 | $0.0377300 | $0.0398100 | $0.0416100 | $0.0374100 |
| 2024-01-08 | $0.0398100 | $0.0395000 | $0.0398600 | $0.0392800 |
| 2024-01-09 | $0.0452800 | $0.0467800 | $0.0500 | $0.0415300 |
| 2024-01-10 | $0.0467800 | $0.0470400 | $0.0537 | $0.0459300 |
| 2024-01-11 | $0.0470400 | $0.0468300 | $0.0472000 | $0.0464500 |
| 2024-01-17 | $0.0409800 | $0.0399400 | $0.0426000 | $0.0366600 |
| 2024-01-18 | $0.0399400 | $0.0398400 | $0.0412500 | $0.0386800 |
| 2024-01-19 | $0.0398400 | $0.0403800 | $0.0403900 | $0.0397600 |
| 2024-01-20 | $0.0395700 | $0.0503 | $0.0578 | $0.0349800 |
| 2024-01-21 | $0.0503 | $0.0529 | $0.0537 | $0.0503 |
| 2024-01-22 | $0.0472200 | $0.0426500 | $0.0456800 | $0.0401700 |
| 2024-01-23 | $0.0426500 | $0.0399000 | $0.0435900 | $0.0394900 |
| 2024-01-24 | $0.0399000 | $0.0404800 | $0.0414700 | $0.0389200 |
| 2024-01-25 | $0.0404800 | $0.0397200 | $0.0410600 | $0.0388200 |
| 2024-01-26 | $0.0397200 | $0.0400200 | $0.0410800 | $0.0380500 |
| 2024-01-27 | $0.0400200 | $0.0367900 | $0.0404600 | $0.0352900 |
| 2024-01-28 | $0.0367900 | $0.0378000 | $0.0386800 | $0.0352900 |
| 2024-01-29 | $0.0378000 | $0.0391700 | $0.0410200 | $0.0371500 |
| 2024-01-30 | $0.0391700 | $0.0387200 | $0.0391800 | $0.0386200 |
| 2024-02-02 | $0.0397100 | $0.0399000 | $0.0403400 | $0.0378500 |
| 2024-02-03 | $0.0399000 | $0.0400400 | $0.0407700 | $0.0391400 |
| 2024-02-04 | $0.0400400 | $0.0398900 | $0.0403700 | $0.0393000 |
| 2024-02-05 | $0.0398900 | $0.0399700 | $0.0400300 | $0.0398300 |
| 2024-02-07 | $0.0399700 | $0.0430800 | $0.0446300 | $0.0397800 |
| 2024-02-08 | $0.0430800 | $0.0411100 | $0.0454000 | $0.0408200 |
| 2024-02-09 | $0.0411100 | $0.0412600 | $0.0413900 | $0.0410900 |
| 2024-02-10 | $0.0416400 | $0.0422400 | $0.0427900 | $0.0414600 |
| 2024-02-11 | $0.0422400 | $0.0421100 | $0.0441900 | $0.0411800 |
| 2024-02-12 | $0.0421100 | $0.0418100 | $0.0421900 | $0.0414700 |
| 2024-02-13 | $0.0431800 | $0.0430800 | $0.0438500 | $0.0414500 |
| 2024-02-14 | $0.0430800 | $0.0404100 | $0.0461300 | $0.0402200 |
| 2024-02-15 | $0.0404100 | $0.0418200 | $0.0426600 | $0.0400600 |
| 2024-02-16 | $0.0418200 | $0.0421700 | $0.0430400 | $0.0408000 |
| 2024-02-17 | $0.0421700 | $0.0403300 | $0.0438400 | $0.0400500 |
| 2024-02-18 | $0.0403300 | $0.0403100 | $0.0403400 | $0.0403000 |
| 2024-02-19 | $0.0429300 | $0.0434700 | $0.0450300 | $0.0425000 |
| 2024-02-20 | $0.0434700 | $0.0402800 | $0.0454400 | $0.0402800 |
| 2024-02-21 | $0.0402800 | $0.0394800 | $0.0430500 | $0.0389500 |
| 2024-02-22 | $0.0394800 | $0.0413400 | $0.0432100 | $0.0387500 |
| 2024-02-23 | $0.0413400 | $0.0390400 | $0.0410800 | $0.0386000 |
| 2024-02-24 | $0.0390400 | $0.0398600 | $0.0399600 | $0.0390100 |
| 2024-02-25 | $0.0403400 | $0.0416500 | $0.0425800 | $0.0408700 |
| 2024-02-26 | $0.0416500 | $0.0411400 | $0.0417300 | $0.0410100 |
| 2024-02-27 | $0.0411900 | $0.0421400 | $0.0430400 | $0.0408700 |
| 2024-02-28 | $0.0421400 | $0.0421000 | $0.0421600 | $0.0416400 |
| 2024-02-29 | $0.0410400 | $0.0413800 | $0.0422500 | $0.0379700 |
| 2024-03-01 | $0.0413800 | $0.0409200 | $0.0432600 | $0.0395100 |
| 2024-03-02 | $0.0409200 | $0.0436500 | $0.0449500 | $0.0398900 |
| 2024-03-03 | $0.0436500 | $0.0438900 | $0.0439500 | $0.0431700 |
| 2024-03-07 | $0.0424900 | $0.0423500 | $0.0446700 | $0.0414600 |
| 2024-03-08 | $0.0423500 | $0.0424300 | $0.0424700 | $0.0417900 |
| 2024-03-10 | $0.0623 | $0.0613 | $0.0639 | $0.0577 |
| 2024-03-11 | $0.0613 | $0.0616 | $0.0617 | $0.0613 |
| 2024-03-12 | $0.0660 | $0.0601 | $0.0647 | $0.0545 |
| 2024-03-13 | $0.0601 | $0.0587 | $0.0611 | $0.0546 |
| 2024-03-14 | $0.0587 | $0.0548 | $0.0645 | $0.0539 |
| 2024-03-15 | $0.0548 | $0.0627 | $0.0650 | $0.0516 |
| 2024-03-16 | $0.0627 | $0.0613 | $0.0624 | $0.0569 |
| 2024-03-17 | $0.0613 | $0.0627 | $0.0628 | $0.0613 |
| 2024-03-18 | $0.0613 | $0.0533 | $0.0604 | $0.0518 |
| 2024-03-19 | $0.0533 | $0.0536 | $0.0538 | $0.0532 |
| 2024-03-20 | $0.0461800 | $0.0469500 | $0.0531 | $0.0467700 |
| 2024-03-21 | $0.0469500 | $0.0471800 | $0.0484000 | $0.0456800 |
| 2024-03-22 | $0.0471800 | $0.0469600 | $0.0475800 | $0.0466100 |
| 2024-03-23 | $0.0493600 | $0.0487300 | $0.0497600 | $0.0446600 |
| 2024-03-24 | $0.0487300 | $0.0482600 | $0.0532 | $0.0453600 |
| 2024-03-25 | $0.0482600 | $0.0586 | $0.0593 | $0.0478300 |
| 2024-03-26 | $0.0586 | $0.0551 | $0.0588 | $0.0537 |
| 2024-03-27 | $0.0551 | $0.0549 | $0.0553 | $0.0543 |
| 2024-03-29 | $0.0489300 | $0.0488100 | $0.0492000 | $0.0474800 |
| 2024-03-30 | $0.0488100 | $0.0487600 | $0.0488700 | $0.0486400 |
| 2024-03-31 | $0.0485800 | $0.0495900 | $0.0506 | $0.0494000 |
| 2024-04-01 | $0.0495900 | $0.0481700 | $0.0498100 | $0.0476800 |
| 2024-04-02 | $0.0481700 | $0.0480600 | $0.0482300 | $0.0480600 |
| 2024-04-03 | $0.0448000 | $0.0458000 | $0.0469000 | $0.0448000 |
| 2024-04-04 | $0.0481600 | $0.0481900 | $0.0482000 | $0.0480500 |
| 2024-04-05 | $0.0471100 | $0.0452100 | $0.0470000 | $0.0444100 |
| 2024-04-06 | $0.0452100 | $0.0451400 | $0.0452900 | $0.0450500 |
| 2024-04-07 | $0.0429100 | $0.0451100 | $0.0451100 | $0.0442100 |
| 2024-04-08 | $0.0451100 | $0.0450300 | $0.0451500 | $0.0449600 |
| 2024-04-10 | $0.0454200 | $0.0428300 | $0.0459500 | $0.0424800 |
| 2024-04-11 | $0.0428300 | $0.0431900 | $0.0431900 | $0.0422800 |
| 2024-04-12 | $0.0431900 | $0.0432500 | $0.0433100 | $0.0431800 |
| 2024-04-15 | $0.0383400 | $0.0373600 | $0.0379500 | $0.0363400 |
| 2024-04-16 | $0.0373600 | $0.0403900 | $0.0403900 | $0.0371500 |
| 2024-04-17 | $0.0403900 | $0.0405100 | $0.0453400 | $0.0325400 |
| 2024-04-18 | $0.0405100 | $0.0400600 | $0.0406800 | $0.0400100 |
| 2024-04-20 | $0.0377400 | $0.0350100 | $0.0476400 | $0.0349500 |
| 2024-04-21 | $0.0350100 | $0.0348900 | $0.0350200 | $0.0348400 |
| 2024-04-24 | $0.0380300 | $0.0345000 | $0.0371400 | $0.0344700 |
| 2024-04-25 | $0.0345000 | $0.0355900 | $0.0367300 | $0.0346800 |
| 2024-04-26 | $0.0355900 | $0.0409700 | $0.0409700 | $0.0353100 |
| 2024-04-27 | $0.0409700 | $0.0396600 | $0.0410300 | $0.0396500 |
| 2024-04-28 | $0.0353300 | $0.0349700 | $0.0379100 | $0.0349700 |
| 2024-04-29 | $0.0349700 | $0.0338300 | $0.0368800 | $0.0332800 |
| 2024-04-30 | $0.0338300 | $0.0337100 | $0.0338500 | $0.0337000 |
| 2024-05-02 | $0.0302800 | $0.0328500 | $0.0354500 | $0.0304600 |
| 2024-05-03 | $0.0328500 | $0.0328700 | $0.0329200 | $0.0328300 |
| 2024-05-04 | $0.0351000 | $0.0351700 | $0.0372200 | $0.0343600 |
| 2024-05-05 | $0.0351700 | $0.0351600 | $0.0352100 | $0.0351300 |
| 2024-05-06 | $0.0315600 | $0.0333000 | $0.0340900 | $0.0306600 |
| 2024-05-07 | $0.0333000 | $0.0323400 | $0.0339400 | $0.0322500 |
| 2024-05-08 | $0.0323400 | $0.0324500 | $0.0324600 | $0.0323300 |
| 2024-05-09 | $0.0332100 | $0.0323900 | $0.0339100 | $0.0307500 |
| 2024-05-10 | $0.0323900 | $0.0318000 | $0.0329400 | $0.0302900 |
| 2024-05-11 | $0.0318000 | $0.0320000 | $0.0331400 | $0.0296400 |
| 2024-05-12 | $0.0320000 | $0.0319400 | $0.0321800 | $0.0306300 |
| 2024-05-13 | $0.0319400 | $0.0319100 | $0.0320000 | $0.0318600 |
| 2024-05-14 | $0.0329200 | $0.0304500 | $0.0324400 | $0.0304500 |
| 2024-05-15 | $0.0304500 | $0.0335500 | $0.0335500 | $0.0320600 |
| 2024-05-16 | $0.0335500 | $0.0335300 | $0.0335800 | $0.0335100 |
| 2024-05-17 | $0.0325700 | $0.0302200 | $0.0342100 | $0.0302200 |
| 2024-05-18 | $0.0302200 | $0.0302100 | $0.0302300 | $0.0301800 |
| 2024-05-20 | $0.0248400 | $0.0248300 | $0.0307600 | $0.0246100 |
| 2024-05-21 | $0.0248300 | $0.0201200 | $0.0258400 | $0.0198600 |
| 2024-05-22 | $0.0201200 | $0.0199100 | $0.0206600 | $0.0196200 |
| 2024-05-23 | $0.0199100 | $0.0200200 | $0.0200400 | $0.0199100 |
| 2024-05-24 | $0.0178900 | $0.0153200 | $0.0181500 | $0.0150900 |
| 2024-05-25 | $0.0153200 | $0.0152800 | $0.0153600 | $0.0152700 |
| 2024-05-27 | $0.0149900 | $0.0154100 | $0.0162700 | $0.0148600 |
| 2024-05-28 | $0.0154100 | $0.0144000 | $0.0155500 | $0.0137100 |
| 2024-05-29 | $0.0144000 | $0.0144000 | $0.0144100 | $0.0143900 |
| 2024-05-30 | $0.0131700 | $0.0140100 | $0.0140500 | $0.0131100 |
| 2024-05-31 | $0.0140100 | $0.0139800 | $0.0140200 | $0.0139600 |
| 2024-06-01 | $0.0140900 | $0.0141500 | $0.0144500 | $0.0138400 |
| 2024-06-02 | $0.0141500 | $0.0158300 | $0.0182900 | $0.0139400 |
| 2024-06-03 | $0.0158300 | $0.0162300 | $0.0162700 | $0.0146900 |
| 2024-06-04 | $0.0162300 | $0.0162200 | $0.0162400 | $0.0161800 |
| 2024-06-05 | $0.0165800 | $0.0166300 | $0.0170900 | $0.0165500 |
| 2024-06-06 | $0.0166300 | $0.0160500 | $0.0165100 | $0.0160500 |
| 2024-06-07 | $0.0160500 | $0.0160700 | $0.0161300 | $0.0160300 |
| 2024-06-08 | $0.0149300 | $0.0152000 | $0.0152000 | $0.0146900 |
| 2024-06-09 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0151900 |
| 2024-06-13 | $0.0140600 | $0.0135600 | $0.0143600 | $0.0130700 |
| 2024-06-14 | $0.0135600 | $0.0132200 | $0.0141300 | $0.0129800 |
| 2024-06-15 | $0.0132200 | $0.0140200 | $0.0140200 | $0.0131300 |
| 2024-06-16 | $0.0140200 | $0.0141300 | $0.0142400 | $0.0139100 |
| 2024-06-17 | $0.0141300 | $0.0113700 | $0.0137600 | $0.0113700 |
| 2024-06-18 | $0.0113700 | $0.0113600 | $0.0113900 | $0.0113500 |
| 2024-06-19 | $0.0105900 | $0.0106100 | $0.0108900 | $0.0105300 |
| 2024-06-20 | $0.0106100 | $0.009831 | $0.0105000 | $0.009725 |
| 2024-06-21 | $0.009831 | $0.009780 | $0.009843 | $0.009778 |
| 2024-06-23 | $0.009889 | $0.0102900 | $0.0106000 | $0.009641 |
| 2024-06-24 | $0.0102900 | $0.008376 | $0.0101200 | $0.007941 |
| 2024-06-25 | $0.008376 | $0.008390 | $0.008393 | $0.008336 |
| 2024-06-26 | $0.008281 | $0.009603 | $0.009603 | $0.008188 |
| 2024-06-27 | $0.009603 | $0.009821 | $0.0106800 | $0.009786 |
| 2024-06-28 | $0.009821 | $0.009210 | $0.009649 | $0.008704 |
| 2024-06-29 | $0.009210 | $0.009176 | $0.009243 | $0.009142 |
| 2024-06-30 | $0.009176 | $0.009180 | $0.009182 | $0.009173 |
| 2024-07-01 | $0.009234 | $0.009526 | $0.009594 | $0.009010 |
| 2024-07-02 | $0.009526 | $0.009514 | $0.009534 | $0.009480 |
| 2024-07-05 | $0.008595 | $0.008827 | $0.009244 | $0.007425 |
| 2024-07-06 | $0.008827 | $0.008865 | $0.009203 | $0.008804 |
| 2024-07-07 | $0.008865 | $0.008852 | $0.008882 | $0.008413 |
| 2024-07-08 | $0.008852 | $0.009055 | $0.009448 | $0.008663 |
| 2024-07-09 | $0.009055 | $0.009056 | $0.009063 | $0.009042 |
| 2024-07-10 | $0.009383 | $0.009456 | $0.009518 | $0.009270 |
| 2024-07-11 | $0.009456 | $0.009236 | $0.009484 | $0.008896 |
| 2024-07-12 | $0.009236 | $0.009276 | $0.009281 | $0.009225 |
| 2024-07-17 | $0.0100300 | $0.0100300 | $0.0100600 | $0.009689 |
| 2024-07-18 | $0.0100300 | $0.0099350 | $0.0101800 | $0.009798 |
| 2024-07-19 | $0.0099350 | $0.0099220 | $0.0103100 | $0.009852 |
| 2024-07-20 | $0.0099220 | $0.0099580 | $0.0099940 | $0.009888 |
| 2024-07-21 | $0.0099580 | $0.0099730 | $0.0102900 | $0.0099020 |
| 2024-07-22 | $0.0099730 | $0.0100500 | $0.0101200 | $0.009601 |
| 2024-07-23 | $0.0100500 | $0.0100700 | $0.0100700 | $0.0100400 |
| 2024-07-24 | $0.0100700 | $0.0106400 | $0.0111400 | $0.009639 |
| 2024-07-25 | $0.0106400 | $0.009873 | $0.0105400 | $0.009809 |
| 2024-07-26 | $0.009873 | $0.0102200 | $0.0103800 | $0.0101800 |
| 2024-07-27 | $0.0102200 | $0.0100100 | $0.0103000 | $0.0099110 |
| 2024-07-28 | $0.0100100 | $0.0100700 | $0.0101400 | $0.0099410 |
| 2024-07-29 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0100600 |
| 2024-07-31 | $0.0100600 | $0.0105700 | $0.0118000 | $0.009825 |
| 2024-08-01 | $0.0105700 | $0.0105900 | $0.0106000 | $0.0105600 |
| 2024-08-02 | $0.0105300 | $0.0100000 | $0.0102100 | $0.009704 |
| 2024-08-03 | $0.0100000 | $0.0100200 | $0.0100300 | $0.0099890 |
| 2024-08-04 | $0.009200 | $0.008951 | $0.008951 | $0.007742 |
| 2024-08-05 | $0.008951 | $0.008937 | $0.008978 | $0.008935 |
| 2024-08-06 | $0.007842 | $0.008175 | $0.008889 | $0.007190 |
| 2024-08-07 | $0.008175 | $0.007734 | $0.008038 | $0.007312 |
| 2024-08-08 | $0.007734 | $0.007809 | $0.009393 | $0.007541 |
| 2024-08-09 | $0.007809 | $0.008347 | $0.008841 | $0.007567 |
| 2024-08-10 | $0.008347 | $0.008328 | $0.008693 | $0.008145 |
| 2024-08-11 | $0.008328 | $0.008561 | $0.008613 | $0.007846 |
| 2024-08-12 | $0.008561 | $0.008550 | $0.008602 | $0.008499 |
| 2024-08-13 | $0.008442 | $0.008327 | $0.008381 | $0.008327 |
| 2024-08-14 | $0.008327 | $0.008658 | $0.008791 | $0.008205 |
| 2024-08-15 | $0.008651 | $0.008842 | $0.009151 | $0.007840 |
| 2024-08-16 | $0.008842 | $0.007963 | $0.008922 | $0.007963 |
| 2024-08-17 | $0.007963 | $0.007963 | $0.007967 | $0.007951 |
| 2024-08-18 | $0.008472 | $0.008413 | $0.008465 | $0.008413 |
| 2024-08-19 | $0.008413 | $0.008625 | $0.008625 | $0.008493 |
| 2024-08-20 | $0.008625 | $0.008611 | $0.008635 | $0.008610 |
| 2024-08-21 | $0.008749 | $0.008236 | $0.008947 | $0.008236 |
| 2024-08-22 | $0.008236 | $0.008231 | $0.008245 | $0.008225 |
| 2024-08-23 | $0.008999 | $0.008405 | $0.009483 | $0.008405 |
| 2024-08-24 | $0.008405 | $0.008400 | $0.008426 | $0.008400 |
| 2024-08-25 | $0.008420 | $0.008874 | $0.008929 | $0.008352 |
| 2024-08-26 | $0.008874 | $0.008902 | $0.008910 | $0.008874 |
| 2024-08-27 | $0.008714 | $0.008948 | $0.008948 | $0.007989 |
| 2024-08-28 | $0.008948 | $0.008775 | $0.009205 | $0.008522 |
| 2024-08-29 | $0.008775 | $0.008781 | $0.008794 | $0.008772 |
| 2025-01-24 | $0.0167000 | $0.0164000 | $0.0168000 | $0.0164000 |
| 2025-01-25 | $0.0164000 | $0.0194000 | $0.0194000 | $0.0164000 |
| 2025-01-26 | $0.0194000 | $0.0184900 | $0.0193900 | $0.0162900 |
| 2025-01-27 | $0.0159700 | $0.0160700 | $0.0160700 | $0.0158600 |
| 2025-01-28 | $0.0163000 | $0.0189900 | $0.0189900 | $0.0162900 |
| 2025-01-29 | $0.0101300 | $0.0020750 | $0.0103700 | $0.0020750 |
| 2025-01-30 | $0.0020750 | $0.0018640 | $0.0020750 | $0.0018640 |
| 2025-02-01 | $0.0251900 | $0.0250900 | $0.0265900 | $0.0250900 |
| 2025-02-02 | $0.0049300 | $0.0049400 | $0.0049410 | $0.0049240 |
| 2025-02-04 | $0.005073 | $0.0009780 | $0.0048900 | $0.0009780 |
| 2025-02-05 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-02-06 | $0.0203000 | $0.0201000 | $0.0203000 | $0.0200000 |
| 2025-02-07 | $0.0201000 | $0.0207000 | $0.0213000 | $0.0201000 |
| 2025-02-08 | $0.0014480 | $0.0014480 | $0.0014480 | $0.0014460 |
| 2025-02-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-02-10 | $0.0207000 | $0.0200000 | $0.0208000 | $0.0200000 |
| 2025-02-11 | $0.0014620 | $0.0014670 | $0.0014680 | $0.0014620 |
| 2025-02-12 | $0.0200000 | $0.0192000 | $0.0200000 | $0.0192000 |
| 2025-02-13 | $0.0014680 | $0.0014630 | $0.0014680 | $0.0014630 |
| 2025-02-14 | $0.0188000 | $0.0189000 | $0.0198000 | $0.0188000 |
| 2025-02-15 | $0.0189000 | $0.0200000 | $0.0200000 | $0.0188000 |
| 2025-02-16 | $0.0014640 | $0.0014640 | $0.0014650 | $0.0014640 |
| 2025-02-17 | $0.0202000 | $0.0169000 | $0.0202000 | $0.0165000 |
| 2025-02-18 | $0.0169000 | $0.0166000 | $0.0168900 | $0.0166000 |
| 2025-02-19 | $0.0014340 | $0.0014350 | $0.0014350 | $0.0014330 |
| 2025-02-20 | $0.0165000 | $0.0166000 | $0.0181000 | $0.0165000 |
| 2025-02-21 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014750 |
| 2025-02-22 | $0.0165900 | $0.0181000 | $0.0181000 | $0.0166000 |
| 2025-02-23 | $0.0181000 | $0.0168000 | $0.0181000 | $0.0168000 |
| 2025-02-24 | $0.0168000 | $0.0168000 | $0.0169000 | $0.0168000 |
| 2025-02-25 | $0.0168000 | $0.0147900 | $0.0167900 | $0.0144900 |
| 2025-02-26 | $0.0013290 | $0.0013270 | $0.0013290 | $0.0013270 |
| 2025-02-27 | $0.0141900 | $0.0155000 | $0.0155000 | $0.0141000 |
| 2025-02-28 | $0.0008470 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2025-03-01 | $0.0008430 | $0.0012660 | $0.0012660 | $0.0008430 |
| 2025-03-02 | $0.0154000 | $0.0144000 | $0.0154000 | $0.0141000 |
| 2025-03-03 | $0.0144000 | $0.0150000 | $0.0191900 | $0.0144000 |
| 2025-03-04 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0133000 |
| 2025-03-05 | $0.0140000 | $0.0129000 | $0.0140000 | $0.0129000 |
| 2025-03-06 | $0.0129000 | $0.0137000 | $0.0143000 | $0.0128000 |
| 2025-03-07 | $0.0137000 | $0.0124000 | $0.0137000 | $0.0124000 |
| 2025-03-08 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2025-03-09 | $0.0008620 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2025-03-10 | $0.0008070 | $0.0012180 | $0.0012210 | $0.0008070 |
| 2025-03-12 | $0.0123000 | $0.0111000 | $0.0123000 | $0.009100 |
| 2025-03-13 | $0.0111000 | $0.0105000 | $0.0121000 | $0.008598 |
| 2025-03-14 | $0.0105000 | $0.007400 | $0.0105000 | $0.005500 |
| 2025-03-15 | $0.0012600 | $0.0012610 | $0.0012620 | $0.0012600 |
| 2025-03-16 | $0.008800 | $0.0100000 | $0.0121000 | $0.006600 |
| 2025-03-17 | $0.0100000 | $0.005900 | $0.0100000 | $0.005400 |
| 2025-03-18 | $0.005900 | $0.0034000 | $0.006000 | $0.0034000 |
| 2025-03-19 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012390 |
| 2025-03-20 | $0.0008690 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2025-03-21 | $0.0008420 | $0.0012650 | $0.0012650 | $0.0008420 |
| 2025-03-22 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2025-03-23 | $0.0008380 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2025-03-24 | $0.0008610 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-03-25 | $0.0008750 | $0.0013110 | $0.0013130 | $0.0008750 |
| 2025-03-26 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-03-27 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-03-28 | $0.0008720 | $0.0013060 | $0.0013090 | $0.0008720 |
| 2025-03-29 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-30 | $0.0008260 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-03-31 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-01 | $0.0008250 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-02 | $0.0008520 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-03 | $0.0008250 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2025-04-04 | $0.0008320 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2025-04-05 | $0.0008390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2025-04-06 | $0.0008350 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2025-04-07 | $0.0007840 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2025-04-08 | $0.0007910 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2025-04-09 | $0.0007630 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-04-10 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2025-04-11 | $0.0007960 | $0.0011920 | $0.0011940 | $0.0007960 |
| 2025-04-12 | $0.0008340 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2025-04-13 | $0.0008530 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-04-14 | $0.0008370 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-04-15 | $0.0008460 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2025-04-16 | $0.0008360 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-04-17 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2025-04-18 | $0.0008490 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2025-04-19 | $0.0008450 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-04-20 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-21 | $0.0008520 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-04-22 | $0.0008750 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-04-24 | $0.0009370 | $0.0014040 | $0.0014070 | $0.0009370 |
| 2025-04-25 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-26 | $0.0009470 | $0.0014230 | $0.0014230 | $0.0009470 |
| 2025-04-28 | $0.0009380 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-04-29 | $0.0009500 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-05-02 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-05-03 | $0.0009690 | $0.0014530 | $0.0014540 | $0.0009690 |
| 2025-05-05 | $0.0009440 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2025-05-06 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2025-05-07 | $0.0009680 | $0.0014540 | $0.0014560 | $0.0009680 |
| 2025-05-08 | $0.0009700 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2025-05-09 | $0.0010330 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2025-05-10 | $0.0010300 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2025-05-11 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-12 | $0.0010410 | $0.0015640 | $0.0015640 | $0.0010410 |
| 2025-05-13 | $0.0010280 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-14 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-15 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-05-16 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-17 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2025-05-18 | $0.0010320 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2025-05-19 | $0.0010650 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-05-20 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-05-21 | $0.0010690 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2025-05-22 | $0.0010970 | $0.0016460 | $0.0016480 | $0.0010970 |
| 2025-05-25 | $0.0010780 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-05-26 | $0.0010900 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2025-05-27 | $0.0010950 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-05-28 | $0.0010900 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2025-05-29 | $0.0010780 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-05-30 | $0.0010560 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-05-31 | $0.0010400 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-01 | $0.0010470 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-02 | $0.0010570 | $0.0015840 | $0.0015860 | $0.0010570 |
| 2025-06-03 | $0.0010590 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-04 | $0.0010540 | $0.0015830 | $0.0015840 | $0.0010540 |
| 2025-06-05 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-06-06 | $0.0010160 | $0.0015220 | $0.0015240 | $0.0010160 |
| 2025-06-07 | $0.0010440 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-06-08 | $0.0010560 | $0.0011610 | $0.0011620 | $0.0010560 |
| 2025-06-10 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2025-06-11 | $0.0011030 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2025-06-12 | $0.0010870 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-13 | $0.0010570 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-14 | $0.0010610 | $0.0011660 | $0.0011670 | $0.0010610 |
| 2025-06-16 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-06-17 | $0.0010690 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-18 | $0.0010460 | $0.0011510 | $0.0011520 | $0.0010460 |
| 2025-06-19 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0011520 | $0.0011520 | $0.0010470 |
| 2025-06-21 | $0.0010330 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2025-06-22 | $0.0010220 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-24 | $0.0010540 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-06-26 | $0.0010740 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-06-29 | $0.0010730 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010720 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0010890 | $0.0011990 | $0.0011990 | $0.0010890 |
| 2025-07-04 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-05 | $0.0010800 | $0.0011880 | $0.0011880 | $0.0010800 |
| 2025-07-06 | $0.0010820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2025-07-07 | $0.0010920 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-07-08 | $0.0010830 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-07-09 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2025-07-10 | $0.0011130 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-07-11 | $0.0011600 | $0.0012760 | $0.0012770 | $0.0011600 |
| 2025-07-12 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-07-13 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2025-07-14 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-07-15 | $0.0011990 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-07-16 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-07-17 | $0.0011870 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-07-18 | $0.0011930 | $0.0013130 | $0.0013140 | $0.0011930 |
| 2025-07-20 | $0.0011790 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2025-07-21 | $0.0011730 | $0.0012890 | $0.0012910 | $0.0011730 |
| 2025-07-22 | $0.0011740 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-07-23 | $0.0012000 | $0.0013190 | $0.0013200 | $0.0012000 |
| 2025-07-24 | $0.0011880 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2025-07-25 | $0.0011840 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-07-26 | $0.0011760 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2025-07-27 | $0.0011800 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2025-07-28 | $0.0011950 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2025-07-29 | $0.0011810 | $0.0013000 | $0.0013000 | $0.0011810 |
| 2025-07-30 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2025-07-31 | $0.0011790 | $0.0012970 | $0.0012970 | $0.0011790 |
| 2025-08-01 | $0.0011580 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2025-08-02 | $0.0011330 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2025-08-03 | $0.0011250 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2025-08-04 | $0.0011420 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2025-08-05 | $0.0011510 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2025-08-06 | $0.0011410 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2025-08-07 | $0.0011500 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-08-08 | $0.0011750 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2025-08-09 | $0.0011670 | $0.0012830 | $0.0012840 | $0.0011670 |
| 2025-08-10 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-08-11 | $0.0011930 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-08-12 | $0.0011870 | $0.0013060 | $0.0013070 | $0.0011870 |
| 2025-08-15 | $0.0011840 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2025-08-16 | $0.0011740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-08-17 | $0.0011750 | $0.0012910 | $0.0012920 | $0.0011750 |
| 2025-08-18 | $0.0011750 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2025-08-19 | $0.0011630 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2025-08-20 | $0.0011290 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2025-08-21 | $0.0011430 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2025-08-22 | $0.0011250 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2025-08-23 | $0.0011690 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-08-24 | $0.0011540 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2025-08-25 | $0.0011350 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2025-08-26 | $0.0011020 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2025-08-27 | $0.0011180 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2025-08-28 | $0.0011130 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2025-08-29 | $0.0011260 | $0.0012360 | $0.0012380 | $0.0011260 |
| 2025-09-04 | $0.0011180 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-09-05 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-09-06 | $0.0011070 | $0.0012170 | $0.0012170 | $0.0011070 |
| 2025-09-07 | $0.0011020 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2025-09-08 | $0.0011110 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2025-09-09 | $0.0011210 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2025-09-10 | $0.0011150 | $0.0012260 | $0.0012270 | $0.0011150 |
| 2025-09-11 | $0.0011400 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2025-09-12 | $0.0011550 | $0.0012730 | $0.0012730 | $0.0011550 |
| 2025-09-14 | $0.0011600 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-09-15 | $0.0011540 | $0.0012670 | $0.0012690 | $0.0011540 |
| 2025-09-16 | $0.0011540 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2025-09-17 | $0.0011680 | $0.0012850 | $0.0012860 | $0.0011680 |
| 2025-09-20 | $0.0011570 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2025-09-21 | $0.0011580 | $0.0012730 | $0.0012730 | $0.0011580 |
| 2025-09-23 | $0.0011270 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2025-09-24 | $0.0011200 | $0.0012310 | $0.0012330 | $0.0011200 |
Tanım
Tanım
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
ICO Details
ICO Details
)
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 19628888 |
| Başlangıç | 2017-08-28 |
| Bitiş | 2017-09-05 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 1 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/moeda |
| Beyaz kağıt | https://moeda.in/whitepaper.pdf |
İlgili Paralar
