Litecoin Sıra 25

$44.212969

Litecoin Sıra 25

Web sitesi Reddit Twitter

77,296,846 LTC

24-Saat Hacmi

2,632 BTC

1 H

-0.44 %

24 H

2.28 %

7 d

2.59 %

Bugün Litecoin ABD doları cinsinden fiyat şu anda 44.21 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00070275 BTC. Toplamda 77,296,846 LTC şu anda piyasada dolaşıyor. Litecoin fiyatlar şu anda bir değişiklik yaşıyor 2.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.656 M US dollars Litecoin işlem görmüştür Kripto Değişimleri. Almak Litecoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Litecoin

Sembol

LTC

Algoritma

Scrypt

BTC fiyat

0.00070275 BTC

BTC pazar

54,320 BTC

BTC 24h Vol

2,632 BTC

Toplam Madeni Paralar

77,296,846 LTC

-0.44 %

24h

2.28 %

2.59 %

Twitter

Litecoin

Facebook

Litecoin

Share Litecoin Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2023-07-07	$95.31	$98.25	$98.60	$94.21
2023-07-08	$98.25	$97.81	$98.39	$96.62
2023-07-09	$97.81	$95.10	$98.39	$94.58
2023-07-10	$95.10	$96.77	$97.83	$91.95
2023-07-11	$96.77	$96.78	$98.27	$95.53
2023-07-12	$96.78	$96.23	$97.85	$94.23
2023-07-13	$96.23	$101.94	$104.44	$95.61
2023-07-14	$101.94	$95.18	$103.61	$92.49
2023-07-15	$95.18	$94.80	$95.85	$93.83
2023-07-16	$94.80	$92.92	$95.36	$91.96
2023-07-17	$92.92	$92.24	$93.62	$89.34
2023-07-18	$92.24	$91.60	$92.96	$89.46
2023-07-19	$91.60	$92.01	$94.23	$91.46
2023-07-20	$92.01	$92.38	$94.96	$91.50
2023-07-21	$92.38	$94.10	$94.64	$91.73
2023-07-22	$94.10	$92.06	$96.42	$91.28
2023-07-23	$92.06	$93.19	$93.58	$91.56
2023-07-24	$93.19	$89.13	$93.42	$87.49
2023-07-25	$89.13	$89.47	$90.15	$88.58
2023-07-26	$89.47	$90.62	$91.15	$88.57
2023-07-27	$90.62	$90.58	$91.92	$89.63
2023-07-28	$90.58	$91.47	$91.97	$90.52
2023-07-29	$91.47	$94.34	$94.90	$90.86
2023-07-30	$94.34	$94.04	$98.67	$91.11
2023-07-31	$94.04	$92.28	$95.11	$91.10
2023-08-01	$92.28	$93.92	$94.01	$88.02
2023-08-02	$93.92	$87.53	$94.57	$85.92
2023-08-03	$87.53	$82.49	$88.33	$81.74
2023-08-04	$82.49	$82.09	$83.84	$80.69
2023-08-05	$82.09	$83.08	$83.34	$81.26
2023-08-06	$83.08	$82.48	$83.40	$81.72
2023-08-07	$82.48	$82.40	$83.31	$79.30
2023-08-08	$82.40	$83.85	$85.39	$81.70
2023-08-09	$83.85	$84.03	$84.57	$83.19
2023-08-10	$84.03	$83.05	$84.35	$82.58
2023-08-11	$83.05	$83.50	$83.59	$82.60
2023-08-12	$83.50	$83.42	$83.92	$83.23
2023-08-13	$83.42	$81.95	$83.73	$81.05
2023-08-14	$81.95	$82.04	$83.02	$81.47
2023-08-15	$82.04	$79.20	$82.17	$77.10
2023-08-16	$79.20	$74.51	$79.52	$72.81
2023-08-17	$74.51	$64.84	$75.74	$59.88
2023-08-18	$64.84	$63.97	$65.98	$63.31
2023-08-19	$63.97	$64.15	$64.97	$63.51
2023-08-20	$64.15	$65.27	$65.89	$63.98
2023-08-21	$65.27	$66.99	$67.19	$64.38
2023-08-22	$66.99	$64.79	$67.33	$62.10
2023-08-23	$64.79	$65.64	$66.74	$64.04
2023-08-24	$65.64	$64.86	$65.89	$63.89
2023-08-25	$64.86	$65.10	$65.40	$63.56
2023-08-26	$65.10	$64.99	$65.53	$64.86
2023-08-27	$64.99	$65.38	$65.90	$64.82
2023-08-28	$65.38	$65.48	$65.70	$63.96
2023-08-29	$65.48	$68.89	$70.64	$64.58
2023-08-30	$68.89	$67.66	$69.02	$66.56
2023-08-31	$67.66	$63.89	$68.30	$63.26
2023-09-01	$63.89	$62.98	$64.23	$61.87
2023-09-02	$62.98	$64.59	$64.67	$62.95
2023-09-03	$64.59	$63.93	$64.88	$63.59
2023-09-04	$63.93	$63.76	$64.99	$63.00
2023-09-05	$63.76	$63.14	$63.78	$62.54
2023-09-06	$63.14	$62.85	$63.81	$61.54
2023-09-07	$62.85	$63.70	$64.44	$62.48
2023-09-08	$63.70	$62.60	$64.20	$61.53
2023-09-09	$62.60	$63.05	$63.27	$62.53
2023-09-10	$63.05	$61.11	$63.07	$60.22
2023-09-11	$61.11	$58.85	$61.63	$57.68
2023-09-12	$58.85	$59.97	$61.47	$58.66
2023-09-13	$59.97	$61.97	$62.76	$59.64
2023-09-14	$61.97	$62.84	$63.40	$61.95
2023-09-15	$62.84	$65.90	$66.25	$62.60
2023-09-16	$65.90	$65.41	$67.00	$64.43
2023-09-17	$65.41	$63.58	$65.43	$62.89
2023-09-18	$63.58	$65.91	$67.81	$62.99
2023-09-19	$65.91	$67.30	$68.39	$65.63
2023-09-20	$67.30	$64.58	$67.86	$63.39
2023-09-21	$64.58	$64.71	$65.02	$62.94
2023-09-22	$64.71	$64.38	$65.87	$63.98
2023-09-23	$64.38	$65.09	$65.26	$64.36
2023-09-24	$65.09	$63.58	$65.11	$63.30
2023-09-25	$63.58	$64.32	$65.03	$62.64
2023-09-26	$64.34	$63.78	$65.06	$63.10
2023-09-27	$63.78	$63.50	$65.49	$63.05
2023-09-28	$63.50	$65.23	$65.49	$63.13
2023-09-29	$65.23	$65.55	$66.47	$64.93
2023-09-30	$65.55	$65.97	$66.59	$65.36
2023-10-01	$65.97	$68.16	$68.77	$65.84
2023-10-02	$68.16	$66.00	$68.39	$64.35
2023-10-03	$66.00	$65.51	$66.90	$65.27
2023-10-04	$65.51	$64.41	$65.52	$63.16
2023-10-05	$64.41	$64.81	$65.27	$63.81
2023-10-06	$64.81	$65.53	$65.98	$64.41
2023-10-07	$65.53	$65.51	$66.26	$65.00
2023-10-08	$65.51	$65.40	$66.02	$65.04
2023-10-09	$65.40	$63.10	$65.41	$61.63
2023-10-10	$63.10	$63.62	$63.83	$62.59
2023-10-11	$63.62	$63.61	$63.62	$63.60
2023-10-12	$61.53	$61.13	$61.55	$60.37
2023-10-13	$61.13	$61.58	$62.11	$61.06
2023-10-14	$61.58	$61.62	$61.98	$61.40
2023-10-15	$61.62	$61.64	$62.17	$61.40
2023-10-16	$61.64	$63.24	$66.30	$61.58
2023-10-17	$63.24	$62.09	$63.36	$61.43
2023-10-18	$62.09	$60.21	$62.81	$60.01
2023-10-19	$60.21	$61.80	$61.95	$59.77
2023-10-20	$61.80	$63.42	$64.29	$61.63
2023-10-21	$63.42	$64.75	$65.38	$63.38
2023-10-22	$64.75	$65.29	$66.34	$63.26
2023-10-23	$65.29	$69.04	$69.91	$64.93
2023-10-24	$69.04	$69.13	$72.82	$67.20
2023-10-25	$69.13	$68.73	$70.41	$67.75
2023-10-26	$68.73	$68.77	$70.61	$66.22
2023-10-27	$68.77	$67.03	$69.05	$65.71
2023-10-28	$67.03	$67.75	$68.40	$66.99
2023-10-29	$67.75	$68.81	$69.31	$67.05
2023-10-30	$68.81	$69.25	$69.80	$67.68
2023-10-31	$69.25	$68.92	$70.53	$67.69
2023-11-01	$68.92	$69.97	$70.47	$66.55
2023-11-02	$69.97	$69.45	$70.79	$67.46
2023-11-03	$69.45	$69.50	$69.57	$67.54
2023-11-04	$69.50	$70.51	$74.64	$68.80
2023-11-05	$70.51	$71.68	$72.38	$69.98
2023-11-06	$71.68	$74.47	$74.96	$70.89
2023-11-07	$74.47	$73.46	$74.53	$71.10
2023-11-08	$73.46	$73.10	$74.32	$72.49
2023-11-09	$73.10	$73.87	$76.24	$69.46
2023-11-10	$73.87	$73.30	$75.42	$70.82
2023-11-11	$73.30	$75.27	$75.95	$70.95
2023-11-12	$75.27	$74.91	$76.82	$72.23
2023-11-13	$74.91	$71.15	$76.08	$70.55
2023-11-14	$71.15	$70.64	$72.54	$68.04
2023-11-15	$70.64	$74.14	$74.41	$70.56
2023-11-16	$74.14	$70.97	$74.38	$69.83
2023-11-17	$70.97	$70.31	$71.65	$68.07
2023-11-18	$70.31	$69.91	$70.36	$67.56
2023-11-19	$69.91	$70.60	$70.72	$68.56
2023-11-20	$70.60	$69.56	$71.05	$68.73
2023-11-21	$69.56	$66.21	$71.87	$65.32
2023-11-22	$66.21	$68.73	$69.13	$66.06
2023-11-23	$68.73	$69.53	$70.71	$68.44
2023-11-24	$69.53	$70.78	$71.77	$69.46
2023-11-25	$70.78	$71.88	$72.22	$70.59
2023-11-26	$71.88	$71.85	$71.90	$71.85
2023-11-27	$70.05	$69.23	$70.51	$67.96
2023-11-28	$69.23	$69.78	$70.26	$67.84
2023-11-29	$69.78	$70.01	$70.47	$69.17
2023-11-30	$70.01	$69.44	$70.16	$69.12
2023-12-01	$69.44	$71.62	$72.32	$69.24
2023-12-02	$71.62	$72.23	$72.72	$71.27
2023-12-03	$72.23	$72.32	$72.75	$71.38
2023-12-04	$72.32	$72.90	$75.05	$71.90
2023-12-05	$72.90	$74.35	$74.38	$71.26
2023-12-06	$74.35	$72.43	$74.86	$72.18
2023-12-07	$72.43	$74.04	$74.50	$71.92
2023-12-08	$74.04	$78.53	$78.87	$73.37
2023-12-09	$78.53	$76.34	$79.53	$75.84
2023-12-10	$76.34	$77.17	$78.99	$76.34
2023-12-11	$77.17	$72.66	$77.51	$70.74
2023-12-12	$72.66	$72.34	$73.69	$70.99
2023-12-13	$72.34	$73.17	$74.04	$70.21
2023-12-14	$73.17	$72.94	$74.03	$71.38
2023-12-15	$72.94	$70.93	$72.97	$70.65
2023-12-16	$70.93	$72.15	$72.49	$70.49
2023-12-17	$72.15	$71.14	$73.54	$70.83
2023-12-18	$71.14	$70.85	$71.49	$68.07
2023-12-19	$70.85	$70.69	$71.61	$69.70
2023-12-20	$70.69	$69.80	$71.87	$69.39
2023-12-21	$69.80	$70.93	$71.08	$68.96
2023-12-22	$70.93	$73.67	$73.83	$70.36
2023-12-23	$73.67	$72.51	$74.15	$71.47
2023-12-24	$72.51	$71.17	$72.98	$70.12
2023-12-25	$71.17	$72.24	$72.77	$70.62
2023-12-26	$72.24	$73.25	$74.41	$71.10
2023-12-27	$73.25	$76.03	$77.27	$72.10
2023-12-28	$76.03	$76.54	$77.60	$74.55
2023-12-29	$76.54	$73.23	$77.83	$72.91
2023-12-30	$73.23	$73.24	$73.99	$72.42
2023-12-31	$73.24	$72.82	$74.20	$71.59
2024-01-01	$72.82	$74.74	$74.81	$72.06
2024-01-02	$74.74	$72.98	$75.92	$72.55
2024-01-03	$72.98	$65.29	$73.63	$59.75
2024-01-04	$65.29	$66.49	$67.16	$64.60
2024-01-05	$66.49	$66.05	$66.79	$63.58
2024-01-06	$66.05	$65.69	$66.14	$63.31
2024-01-07	$65.69	$64.31	$66.39	$63.75
2024-01-08	$64.31	$67.79	$68.41	$61.14
2024-01-09	$67.79	$67.01	$67.84	$64.30
2024-01-10	$67.01	$70.10	$71.21	$65.05
2024-01-11	$70.10	$71.90	$74.62	$69.59
2024-01-12	$71.90	$71.95	$71.95	$71.90
2024-01-17	$69.42	$69.40	$69.94	$68.32
2024-01-18	$69.40	$68.03	$70.25	$66.22
2024-01-19	$68.03	$71.24	$71.47	$66.92
2024-01-20	$71.24	$71.31	$72.73	$70.43
2024-01-21	$71.31	$71.66	$72.26	$70.47
2024-01-22	$71.66	$67.30	$72.64	$66.63
2024-01-23	$67.30	$65.46	$68.36	$63.16
2024-01-24	$65.46	$66.11	$66.32	$64.86
2024-01-25	$66.11	$65.48	$66.13	$64.57
2024-01-26	$65.48	$67.02	$67.53	$65.19
2024-01-27	$67.02	$68.08	$68.32	$66.36
2024-01-28	$68.08	$68.37	$68.48	$67.34
2024-01-29	$68.37	$68.44	$68.77	$66.85
2024-01-30	$68.44	$67.50	$68.73	$67.19
2024-01-31	$67.50	$66.73	$69.96	$66.16
2024-02-01	$66.73	$67.52	$68.08	$65.73
2024-02-02	$67.52	$68.02	$68.36	$67.33
2024-02-03	$68.02	$68.81	$69.15	$67.89
2024-02-04	$68.81	$66.93	$68.86	$66.53
2024-02-05	$66.93	$67.63	$68.17	$66.59
2024-02-06	$67.63	$68.27	$68.78	$67.50
2024-02-07	$68.27	$68.61	$68.78	$67.69
2024-02-08	$68.61	$70.55	$70.66	$68.38
2024-02-09	$70.55	$70.68	$71.94	$70.13
2024-02-10	$70.68	$70.82	$71.22	$70.00
2024-02-11	$70.82	$71.57	$73.09	$70.67
2024-02-12	$71.57	$72.86	$73.44	$70.34
2024-02-13	$72.86	$69.01	$73.18	$68.17
2024-02-14	$69.01	$69.89	$70.78	$68.49
2024-02-15	$69.89	$69.83	$70.95	$69.09
2024-02-16	$69.83	$70.64	$70.98	$68.89
2024-02-17	$70.64	$70.01	$70.76	$68.15
2024-02-18	$70.01	$70.80	$71.34	$69.88
2024-02-19	$70.80	$71.32	$71.73	$70.50
2024-02-20	$71.32	$69.66	$71.46	$67.59
2024-02-21	$69.66	$68.94	$69.70	$67.33
2024-02-22	$68.94	$68.76	$69.75	$67.95
2024-02-23	$68.76	$68.78	$69.09	$67.51
2024-02-24	$68.78	$70.40	$70.65	$68.65
2024-02-25	$70.40	$70.15	$70.58	$69.76
2024-02-26	$70.15	$70.13	$70.18	$70.12
2024-02-27	$71.96	$74.01	$76.39	$71.96
2024-02-28	$74.01	$74.57	$77.95	$70.53
2024-02-29	$74.57	$79.94	$84.94	$74.00
2024-03-01	$79.94	$84.96	$86.18	$79.94
2024-03-02	$84.96	$94.64	$94.66	$84.51
2024-03-03	$94.64	$90.76	$94.82	$84.56
2024-03-04	$90.76	$89.03	$92.66	$87.62
2024-03-05	$89.03	$82.03	$91.97	$72.10
2024-03-06	$82.03	$85.94	$87.40	$79.88
2024-03-07	$85.94	$85.94	$85.96	$85.86
2024-03-08	$88.14	$88.53	$89.60	$84.20
2024-03-09	$88.53	$90.86	$91.12	$87.02
2024-03-10	$90.86	$87.53	$90.97	$85.53
2024-03-11	$87.53	$103.82	$105.68	$83.39
2024-03-12	$103.82	$97.56	$104.21	$91.79
2024-03-13	$97.56	$97.28	$98.97	$94.16
2024-03-14	$97.28	$94.08	$98.19	$89.56
2024-03-15	$94.08	$89.76	$95.35	$83.39
2024-03-16	$89.76	$84.07	$90.71	$82.26
2024-03-17	$84.07	$85.85	$86.74	$80.67
2024-03-18	$85.85	$86.78	$88.06	$80.77
2024-03-19	$86.78	$78.46	$87.80	$77.10
2024-03-20	$78.46	$84.69	$85.36	$76.98
2024-03-21	$84.69	$85.73	$87.13	$83.62
2024-03-22	$85.73	$83.41	$86.17	$80.61
2024-03-23	$83.41	$85.28	$87.48	$82.91
2024-03-24	$85.28	$89.64	$90.64	$85.26
2024-03-25	$89.64	$90.62	$92.06	$88.58
2024-03-26	$90.62	$95.77	$96.98	$87.64
2024-03-27	$95.77	$93.52	$98.85	$92.37
2024-03-28	$93.52	$94.15	$96.52	$93.41
2024-03-29	$94.15	$109.09	$110.44	$92.87
2024-03-30	$109.09	$102.91	$109.24	$101.15
2024-03-31	$102.91	$105.06	$106.72	$101.41
2024-04-01	$105.06	$99.30	$112.88	$97.29
2024-04-02	$99.30	$106.78	$108.98	$93.42
2024-04-03	$106.78	$98.35	$109.85	$96.62
2024-04-04	$98.35	$98.47	$104.20	$96.30
2024-04-05	$98.47	$97.90	$100.22	$95.16
2024-04-06	$97.90	$101.63	$102.47	$97.25
2024-04-07	$101.63	$101.22	$105.92	$100.19
2024-04-08	$101.22	$103.24	$105.99	$99.63
2024-04-09	$103.24	$97.53	$103.40	$96.50
2024-04-10	$97.53	$96.71	$98.25	$93.53
2024-04-11	$96.71	$98.75	$99.97	$94.92
2024-04-12	$98.75	$86.16	$99.51	$80.31
2024-04-13	$86.16	$77.50	$86.60	$70.87
2024-04-14	$77.50	$79.82	$80.44	$73.93
2024-04-15	$79.82	$78.11	$82.87	$75.70
2024-04-16	$78.11	$80.00	$80.45	$75.46
2024-04-17	$80.00	$80.18	$80.80	$76.42
2024-04-18	$80.18	$80.80	$82.52	$78.68
2024-04-19	$80.80	$80.89	$82.18	$75.85
2024-04-20	$80.89	$85.09	$86.01	$80.35
2024-04-21	$85.09	$84.17	$85.69	$82.77
2024-04-22	$84.17	$85.45	$86.50	$83.99
2024-04-23	$85.45	$85.05	$86.44	$84.05
2024-04-24	$85.05	$83.20	$87.68	$82.30
2024-04-25	$83.20	$83.77	$85.03	$81.85
2024-04-26	$83.77	$88.06	$88.51	$83.11
2024-04-27	$88.06	$83.84	$88.41	$83.17
2024-04-28	$83.84	$83.97	$85.40	$83.61
2024-04-29	$83.97	$83.48	$85.60	$81.78
2024-04-30	$83.48	$79.44	$84.50	$77.26
2024-05-01	$79.44	$80.06	$80.79	$74.57
2024-05-02	$80.06	$80.05	$81.26	$78.63
2024-05-03	$80.05	$81.91	$84.68	$79.38
2024-05-04	$81.91	$81.69	$82.97	$81.63
2024-05-05	$81.69	$81.34	$81.79	$80.43
2024-05-06	$81.34	$80.80	$84.18	$80.05
2024-05-07	$80.80	$80.84	$82.63	$79.83
2024-05-08	$80.84	$81.66	$82.28	$79.34
2024-05-09	$81.66	$83.07	$83.14	$80.70
2024-05-10	$83.07	$80.22	$83.47	$79.58
2024-05-11	$80.22	$81.37	$82.23	$80.14
2024-05-12	$81.37	$81.38	$82.13	$80.86
2024-05-13	$81.38	$80.61	$82.49	$78.92
2024-05-14	$80.61	$78.73	$82.02	$78.56
2024-05-15	$78.73	$82.52	$82.89	$78.25
2024-05-16	$82.52	$82.45	$83.26	$81.41
2024-05-17	$82.45	$84.19	$84.24	$81.94
2024-05-18	$84.19	$83.88	$84.82	$83.49
2024-05-19	$83.88	$82.39	$84.40	$81.84
2024-05-20	$82.39	$88.65	$89.13	$82.38
2024-05-21	$88.65	$88.24	$89.61	$86.98
2024-05-22	$88.24	$85.74	$88.46	$84.88
2024-05-23	$85.74	$85.43	$87.93	$80.82
2024-05-24	$85.43	$85.00	$86.44	$84.01
2024-05-25	$85.00	$85.00	$85.93	$84.45
2024-05-26	$85.00	$83.86	$85.27	$83.56
2024-05-27	$83.86	$85.18	$86.36	$83.78
2024-05-28	$85.18	$83.36	$85.46	$82.01
2024-05-29	$83.36	$83.48	$84.12	$82.58
2024-05-30	$83.48	$84.43	$85.51	$81.92
2024-05-31	$84.43	$83.14	$84.62	$81.99
2024-06-01	$83.14	$83.43	$83.77	$82.86
2024-06-02	$83.43	$83.09	$83.47	$82.16
2024-06-03	$83.09	$82.82	$84.23	$82.61
2024-06-04	$82.82	$83.68	$83.72	$81.14
2024-06-05	$83.68	$85.44	$85.46	$83.54
2024-06-06	$85.44	$84.17	$85.78	$84.14
2024-06-07	$84.17	$80.10	$84.82	$75.31
2024-06-08	$80.10	$79.98	$80.44	$78.90
2024-06-09	$79.98	$80.47	$80.70	$79.52
2024-06-10	$80.47	$79.63	$80.49	$79.06
2024-06-11	$79.63	$77.29	$79.76	$75.65
2024-06-12	$77.29	$78.49	$79.27	$76.36
2024-06-13	$78.49	$79.12	$79.79	$77.29
2024-06-14	$79.12	$77.57	$80.25	$76.35
2024-06-15	$77.57	$79.19	$79.41	$77.37
2024-06-16	$79.19	$78.95	$80.08	$78.57
2024-06-17	$78.95	$76.60	$79.20	$75.11
2024-06-18	$76.60	$72.64	$76.74	$70.68
2024-06-19	$72.64	$73.76	$74.94	$72.50
2024-06-20	$73.76	$74.69	$75.32	$73.20
2024-06-21	$74.69	$74.15	$74.71	$72.16
2024-06-22	$74.15	$74.57	$74.86	$73.55
2024-06-23	$74.57	$73.33	$75.00	$73.29
2024-06-24	$73.33	$69.67	$73.39	$67.60
2024-06-25	$69.67	$71.34	$71.97	$69.39
2024-06-26	$71.34	$70.98	$71.95	$70.41
2024-06-27	$70.98	$73.17	$73.25	$70.51
2024-06-28	$73.17	$72.78	$74.66	$72.46
2024-06-29	$72.78	$74.83	$76.70	$72.76
2024-06-30	$74.83	$75.22	$75.89	$74.01
2024-07-01	$75.22	$74.31	$75.84	$74.10
2024-07-02	$74.31	$75.92	$76.09	$74.20
2024-07-03	$75.92	$72.07	$76.13	$71.72
2024-07-04	$72.07	$65.40	$72.35	$65.03
2024-07-05	$65.40	$61.88	$65.56	$57.00
2024-07-06	$61.88	$65.41	$65.68	$61.46
2024-07-07	$65.41	$62.05	$65.58	$61.64
2024-07-08	$62.05	$64.91	$66.93	$59.30
2024-07-09	$64.91	$65.32	$66.27	$64.27
2024-07-10	$65.32	$66.98	$67.29	$64.54
2024-07-11	$66.98	$67.37	$69.14	$66.47
2024-07-12	$67.37	$69.29	$69.43	$66.81
2024-07-13	$69.29	$69.85	$70.67	$69.18
2024-07-14	$69.85	$69.97	$70.54	$69.28
2024-07-15	$69.97	$72.34	$72.55	$69.73
2024-07-16	$72.34	$73.24	$74.10	$70.39
2024-07-17	$73.24	$71.38	$74.27	$71.16
2024-07-18	$71.38	$71.63	$72.95	$70.55
2024-07-19	$71.63	$73.46	$74.15	$69.67
2024-07-20	$73.46	$73.06	$73.93	$72.38
2024-07-21	$73.06	$74.00	$74.14	$71.35
2024-07-22	$74.11	$71.35	$74.80	$71.08
2024-07-23	$71.29	$72.92	$73.27	$70.49
2024-07-24	$72.92	$71.29	$74.35	$70.79
2024-07-25	$71.29	$68.81	$71.67	$67.31
2024-07-26	$68.81	$71.33	$71.68	$68.76
2024-07-27	$71.33	$71.33	$72.34	$70.33
2024-07-28	$71.33	$71.09	$71.76	$70.35
2024-07-29	$71.09	$73.70	$76.74	$71.05
2024-07-30	$73.70	$73.66	$73.71	$73.63
2024-07-31	$71.68	$70.14	$72.89	$69.89
2024-08-01	$70.14	$70.25	$70.25	$70.11
2024-08-02	$69.53	$64.99	$69.89	$63.95
2024-08-03	$64.99	$65.00	$65.01	$64.89
2024-08-04	$64.63	$62.44	$65.20	$60.40
2024-08-05	$62.44	$56.10	$62.54	$49.95
2024-08-06	$56.10	$58.30	$59.34	$56.03
2024-08-07	$58.30	$55.97	$59.54	$55.37
2024-08-08	$55.97	$61.18	$61.98	$55.23
2024-08-09	$61.18	$60.73	$61.26	$59.39
2024-08-10	$60.73	$61.18	$61.55	$60.17
2024-08-11	$61.18	$59.75	$62.36	$58.84
2024-08-12	$59.75	$61.51	$62.06	$59.23
2024-08-13	$61.51	$63.46	$63.52	$61.15
2024-08-14	$63.46	$64.08	$64.71	$62.63
2024-08-15	$64.08	$65.35	$66.90	$63.62
2024-08-16	$65.35	$66.53	$66.81	$64.37
2024-08-17	$66.53	$67.61	$67.88	$65.93
2024-08-18	$67.61	$66.37	$68.15	$66.13
2024-08-19	$66.37	$66.35	$67.45	$66.03
2024-08-20	$66.35	$64.42	$67.34	$63.23
2024-08-21	$64.42	$64.30	$64.79	$62.06
2024-08-22	$64.30	$63.76	$64.39	$62.55
2024-08-23	$63.76	$66.17	$66.90	$63.52
2024-08-24	$66.17	$66.62	$68.02	$65.49
2024-08-25	$66.62	$64.88	$66.91	$64.48
2024-08-26	$64.88	$63.05	$65.12	$63.03
2024-08-27	$63.05	$60.43	$63.99	$59.11
2024-08-28	$60.43	$61.82	$62.37	$59.44
2024-08-29	$61.82	$61.79	$61.83	$61.79
2025-01-24	$116.45	$118.71	$123.64	$112.88
2025-01-25	$118.71	$123.87	$129.31	$118.12
2025-01-26	$123.87	$117.07	$125.07	$116.89
2025-01-27	$117.07	$115.02	$117.91	$106.20
2025-01-28	$115.02	$109.94	$118.02	$109.13
2025-01-29	$109.94	$115.90	$119.47	$109.83
2025-01-30	$115.90	$130.15	$134.05	$114.14
2025-01-31	$130.15	$128.02	$135.25	$125.18
2025-02-01	$128.02	$118.04	$132.97	$117.71
2025-02-02	$118.04	$108.98	$121.29	$104.14
2025-02-03	$109.14	$106.98	$109.15	$80.79
2025-02-04	$106.98	$101.16	$108.77	$98.52
2025-02-05	$101.16	$103.35	$109.43	$100.56
2025-02-06	$103.42	$101.51	$109.66	$99.58
2025-02-07	$101.72	$103.13	$108.14	$100.64
2025-02-08	$103.13	$104.72	$105.17	$101.78
2025-02-09	$104.72	$107.18	$109.14	$102.40
2025-02-10	$107.18	$120.19	$122.42	$107.16
2025-02-11	$120.19	$119.56	$132.11	$117.81
2025-02-12	$119.29	$122.07	$125.14	$111.49
2025-02-13	$122.07	$126.67	$129.54	$118.95
2025-02-14	$126.67	$124.92	$133.80	$124.41
2025-02-15	$124.92	$133.84	$134.97	$124.31
2025-02-16	$133.84	$125.67	$137.47	$125.03
2025-02-17	$125.67	$122.31	$128.84	$120.07
2025-02-18	$122.31	$129.65	$129.71	$119.91
2025-02-19	$129.65	$129.81	$129.82	$129.65
2025-02-20	$134.93	$130.87	$135.16	$125.92
2025-02-21	$130.87	$128.09	$139.99	$123.76
2025-02-22	$128.09	$125.95	$131.17	$125.71
2025-02-23	$125.95	$129.87	$130.38	$125.29
2025-02-24	$129.87	$114.78	$130.45	$112.44
2025-02-25	$114.78	$114.48	$117.13	$106.18
2025-02-26	$114.48	$124.52	$128.50	$113.89
2025-02-27	$124.52	$126.78	$131.94	$121.72
2025-02-28	$126.78	$128.00	$129.49	$114.07
2025-03-01	$128.00	$124.28	$130.85	$122.94
2025-03-02	$124.28	$127.57	$129.99	$117.61
2025-03-03	$127.85	$109.83	$130.30	$106.70
2025-03-04	$109.83	$103.65	$110.85	$94.05
2025-03-05	$103.65	$104.76	$106.77	$100.64
2025-03-06	$104.76	$103.46	$112.98	$102.17
2025-03-07	$103.41	$103.66	$106.67	$97.43
2025-03-08	$103.66	$102.29	$108.64	$101.69
2025-03-09	$102.29	$94.57	$102.73	$93.69
2025-03-10	$94.57	$87.43	$99.06	$86.31
2025-03-11	$87.43	$87.51	$87.57	$87.41
2025-03-12	$90.42	$91.51	$92.89	$87.33
2025-03-13	$91.51	$88.06	$91.74	$86.27
2025-03-14	$88.06	$91.30	$92.82	$87.81
2025-03-15	$91.30	$91.36	$91.37	$91.30
2025-03-16	$92.47	$90.25	$92.68	$88.39
2025-03-17	$90.25	$92.31	$94.37	$90.25
2025-03-18	$92.31	$90.05	$92.33	$87.13
2025-03-19	$90.05	$90.07	$90.10	$90.05
2025-03-20	$94.11	$93.25	$94.57	$90.10
2025-03-21	$93.25	$93.21	$93.25	$93.16
2025-03-22	$90.82	$91.34	$92.20	$90.40
2025-03-23	$91.34	$91.48	$92.99	$90.67
2025-03-24	$91.48	$93.78	$95.63	$90.86
2025-03-25	$93.78	$93.73	$93.78	$93.72
2025-03-26	$94.40	$92.41	$96.52	$90.94
2025-03-27	$92.41	$92.79	$95.00	$92.19
2025-03-28	$92.79	$87.34	$93.39	$85.69
2025-03-29	$87.34	$85.43	$88.00	$84.19
2025-03-30	$85.43	$86.07	$86.79	$84.69
2025-03-31	$86.07	$82.96	$86.20	$80.84
2025-04-01	$82.96	$84.49	$85.88	$82.86
2025-04-02	$84.49	$81.53	$88.44	$80.97
2025-04-03	$81.53	$83.41	$84.63	$80.18
2025-04-04	$83.41	$84.39	$85.69	$81.62
2025-04-05	$84.39	$82.67	$84.93	$81.63
2025-04-06	$82.67	$70.60	$83.08	$68.43
2025-04-07	$70.60	$70.98	$72.95	$63.10
2025-04-08	$70.98	$69.11	$73.48	$68.19
2025-04-09	$69.11	$76.01	$78.27	$66.52
2025-04-10	$76.01	$73.77	$76.06	$71.07
2025-04-11	$73.77	$76.20	$77.47	$73.70
2025-04-12	$76.20	$78.61	$80.06	$74.90
2025-04-13	$78.61	$77.82	$80.00	$76.43
2025-04-14	$77.82	$77.15	$80.60	$75.75
2025-04-15	$77.15	$75.27	$78.68	$74.67
2025-04-16	$75.27	$74.33	$76.53	$73.33
2025-04-17	$74.33	$74.94	$76.51	$73.67
2025-04-18	$74.94	$76.00	$77.05	$74.63
2025-04-19	$76.00	$76.10	$76.73	$74.26
2025-04-20	$76.10	$77.79	$78.46	$75.31
2025-04-21	$77.79	$78.12	$81.73	$77.44
2025-04-22	$78.12	$83.52	$84.71	$77.44
2025-04-23	$83.52	$83.29	$85.24	$82.26
2025-04-24	$83.29	$84.32	$84.61	$80.81
2025-04-25	$84.32	$86.34	$87.33	$82.96
2025-04-26	$86.34	$87.11	$88.07	$85.26
2025-04-27	$87.11	$85.41	$87.63	$84.64
2025-04-28	$85.41	$85.69	$88.09	$83.78
2025-04-29	$85.69	$85.60	$87.44	$84.58
2025-04-30	$85.60	$83.55	$86.64	$81.51
2025-05-01	$83.55	$88.88	$91.03	$83.34
2025-05-02	$88.88	$87.95	$91.48	$87.15
2025-05-03	$88.01	$86.58	$88.04	$85.63
2025-05-04	$86.58	$85.07	$86.92	$84.85
2025-05-05	$85.07	$83.41	$89.50	$82.20
2025-05-06	$83.27	$91.59	$92.62	$81.08
2025-05-07	$91.59	$89.55	$93.59	$87.26
2025-05-08	$89.55	$94.96	$95.40	$89.43
2025-05-09	$94.96	$100.52	$101.51	$93.86
2025-05-10	$100.52	$105.26	$106.96	$100.48
2025-05-11	$105.26	$100.13	$105.92	$98.25
2025-05-12	$100.13	$103.85	$105.03	$98.34
2025-05-13	$103.85	$103.45	$105.22	$99.47
2025-05-14	$103.45	$100.99	$105.95	$98.62
2025-05-15	$100.99	$99.28	$101.92	$95.61
2025-05-16	$99.28	$99.50	$102.19	$98.32
2025-05-17	$99.50	$96.10	$101.23	$95.71
2025-05-18	$96.10	$100.95	$102.47	$95.90
2025-05-19	$100.98	$98.28	$101.25	$94.42
2025-05-20	$98.28	$94.50	$99.68	$92.39
2025-05-21	$94.50	$97.15	$98.34	$93.51
2025-05-22	$97.15	$97.21	$97.21	$97.14
2025-05-23	$100.28	$95.28	$102.89	$94.67
2025-05-24	$95.29	$95.62	$97.82	$94.91
2025-05-25	$95.62	$95.67	$96.05	$93.15
2025-05-26	$95.67	$95.06	$97.62	$94.38
2025-05-27	$95.06	$95.95	$97.03	$93.11
2025-05-28	$95.95	$95.37	$97.49	$93.55
2025-05-29	$95.37	$93.21	$98.90	$92.90
2025-05-30	$93.21	$85.69	$93.89	$84.96
2025-05-31	$85.69	$87.09	$87.95	$83.20
2025-06-01	$87.09	$88.44	$88.76	$85.87
2025-06-02	$88.44	$89.58	$89.99	$87.04
2025-06-03	$89.58	$89.55	$90.63	$88.81
2025-06-04	$89.55	$88.02	$91.02	$87.47
2025-06-05	$88.02	$83.65	$89.12	$81.44
2025-06-06	$83.65	$83.73	$83.73	$83.65
2025-06-07	$87.34	$88.39	$89.36	$86.74
2025-06-08	$88.39	$88.37	$88.40	$88.37
2025-06-10	$90.80	$93.33	$93.48	$89.59
2025-06-11	$93.33	$91.58	$94.17	$90.42
2025-06-12	$91.58	$86.20	$91.87	$86.10
2025-06-13	$86.20	$86.61	$86.73	$81.42
2025-06-14	$86.61	$85.24	$86.95	$84.27
2025-06-15	$85.24	$85.25	$85.25	$85.23
2025-06-16	$86.32	$86.67	$88.94	$85.39
2025-06-17	$86.67	$84.26	$87.77	$82.54
2025-06-18	$84.26	$84.29	$84.30	$84.26
2025-06-19	$85.13	$85.14	$85.95	$84.23
2025-06-20	$85.14	$85.13	$85.15	$85.13
2025-06-21	$82.94	$80.27	$84.13	$78.70
2025-06-22	$80.27	$80.25	$82.05	$76.24
2025-06-23	$80.25	$84.96	$85.47	$79.53
2025-06-24	$84.96	$84.88	$85.42	$83.90
2025-06-25	$84.88	$84.74	$85.49	$84.02
2025-06-26	$84.74	$84.33	$85.98	$83.83
2025-06-27	$84.33	$84.86	$85.67	$83.24
2025-06-28	$84.86	$86.36	$87.41	$84.63
2025-06-29	$86.36	$88.00	$88.49	$85.90
2025-06-30	$88.00	$86.01	$88.35	$84.80
2025-07-01	$86.01	$83.26	$86.85	$82.45
2025-07-02	$83.26	$87.35	$88.69	$83.02
2025-07-03	$87.35	$89.08	$92.29	$86.97
2025-07-04	$89.08	$86.87	$89.33	$85.74
2025-07-05	$86.87	$86.84	$86.87	$86.84
2025-07-06	$87.60	$87.38	$88.54	$86.52
2025-07-07	$87.38	$86.08	$88.28	$85.18
2025-07-08	$86.08	$87.80	$88.02	$85.57
2025-07-09	$87.80	$90.66	$91.39	$87.18
2025-07-10	$90.66	$94.87	$95.31	$90.17
2025-07-11	$94.87	$94.29	$98.30	$92.73
2025-07-12	$94.29	$92.80	$95.46	$90.80
2025-07-13	$92.80	$94.66	$96.90	$92.58
2025-07-14	$94.66	$95.65	$97.95	$94.17
2025-07-15	$95.65	$96.37	$96.71	$91.24
2025-07-16	$96.37	$97.53	$99.94	$95.17
2025-07-17	$97.53	$101.65	$103.60	$95.38
2025-07-18	$101.65	$101.77	$112.26	$100.16
2025-07-19	$101.77	$101.83	$101.83	$101.75
2025-07-20	$113.24	$116.65	$121.43	$110.64
2025-07-21	$116.65	$116.30	$116.68	$116.30
2025-07-22	$115.52	$119.72	$119.95	$112.69
2025-07-23	$119.72	$112.11	$122.29	$108.99
2025-07-24	$112.11	$112.29	$115.48	$106.75
2025-07-25	$112.29	$113.81	$116.35	$108.38
2025-07-26	$113.81	$113.95	$115.46	$112.14
2025-07-27	$113.95	$114.84	$115.61	$112.52
2025-07-28	$114.84	$109.00	$116.39	$108.36
2025-07-29	$109.00	$108.95	$109.02	$108.88
2025-07-30	$108.52	$110.53	$111.33	$105.52
2025-07-31	$110.53	$106.12	$111.85	$105.82
2025-08-01	$106.12	$106.58	$108.33	$103.21
2025-08-02	$106.58	$106.14	$110.15	$104.14
2025-08-03	$106.14	$110.43	$111.44	$104.23
2025-08-04	$110.43	$121.18	$121.42	$110.21
2025-08-05	$121.18	$120.27	$129.07	$119.47
2025-08-06	$120.27	$119.24	$121.14	$115.24
2025-08-07	$119.24	$122.97	$123.12	$117.45
2025-08-08	$122.97	$123.81	$126.42	$119.38
2025-08-09	$123.81	$120.28	$126.32	$120.22
2025-08-10	$120.28	$123.79	$125.97	$118.43
2025-08-11	$123.79	$120.08	$128.09	$119.60
2025-08-12	$120.08	$130.56	$131.89	$118.40
2025-08-13	$130.39	$130.93	$134.11	$128.63
2025-08-14	$130.93	$130.98	$131.01	$130.85
2025-08-15	$121.37	$119.19	$123.32	$116.63
2025-08-16	$119.19	$121.11	$121.12	$117.27
2025-08-17	$121.11	$120.82	$123.21	$119.89
2025-08-18	$120.82	$117.80	$120.99	$115.42
2025-08-19	$117.80	$112.65	$119.15	$112.26
2025-08-20	$112.65	$116.07	$117.12	$112.20
2025-08-21	$116.07	$114.75	$117.31	$113.49
2025-08-22	$114.75	$122.92	$123.61	$112.54
2025-08-23	$122.92	$121.41	$123.32	$119.77
2025-08-24	$121.41	$118.21	$124.73	$117.21
2025-08-25	$118.22	$109.21	$118.65	$106.80
2025-08-26	$109.21	$113.51	$114.79	$108.89
2025-08-27	$113.51	$112.18	$116.23	$112.02
2025-08-28	$112.18	$113.69	$114.62	$111.37
2025-08-29	$113.69	$113.65	$113.70	$113.62
2025-09-02	$108.72	$111.76	$112.11	$108.62
2025-09-03	$111.76	$111.78	$111.86	$111.75
2025-09-04	$113.05	$111.07	$113.49	$109.57
2025-09-05	$111.07	$112.06	$115.10	$111.04
2025-09-06	$112.06	$112.01	$112.08	$112.00
2025-09-07	$112.15	$114.95	$115.38	$112.15
2025-09-08	$114.95	$112.77	$115.45	$111.96
2025-09-09	$112.77	$111.93	$114.68	$110.86
2025-09-10	$111.93	$111.97	$111.97	$111.93
2025-09-11	$117.65	$115.88	$117.79	$113.05
2025-09-12	$115.88	$115.87	$115.93	$115.87
2025-09-14	$119.30	$115.19	$119.39	$114.05
2025-09-15	$115.19	$115.20	$115.22	$115.14
2025-09-16	$113.78	$115.08	$115.83	$112.08
2025-09-17	$115.08	$115.13	$115.14	$115.07
2025-09-20	$114.12	$113.99	$115.37	$113.51
2025-09-21	$113.99	$113.96	$113.99	$113.96
2025-09-23	$105.78	$106.12	$107.28	$104.50
2025-09-24	$106.12	$106.11	$106.13	$106.10

Litecoin

Tanım

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Teknoloji

- Faster transaction confirmations (2.5 minutes on average)

- Scrypt-based mining proof-of-work algorithm

- 84 million litecoins

- Higher transaction volume than Bitcoin

- MIT/X11 license

Özellikler

Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.

Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.

The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.

Litecoin (LTC) News