KAIA
Kaia Sıra 100
6,283,636,219 KAIA
Alım / Satım
Get Wallet
Kaia
Kaia Fiyat $ 0.0491
$ 0.0491
Kaia 24h Vol
$7,554,897
$7,554,897
Kaia Kripto Değeri $308,209,436
$308,209,436
24-Saat Hacmi
113 BTC 1 H
-0.19 %
24 H
1.53 %
7 d
5.85 %
Bugün Kaia ABD doları cinsinden fiyat şu anda
0.0491
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000073
BTC. Toplamda 6,283,636,219 KAIA şu anda piyasada dolaşıyor. Kaia fiyatlar şu anda bir değişiklik yaşıyor 1.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.076 M US dollars Kaia işlem görmüştür Kripto Değişimleri. Almak Kaia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Kaia
Sembol
KAIA
Algoritma
N/A
BTC fiyat
0.00000073 BTC
BTC pazar
4,605 BTC
BTC 24h Vol
113 BTC
Toplam Madeni Paralar
6,283,636,219 KAIA
1h
-0.19 %
24h
1.53 %
7d
5.85 %
Web sitesi
N/A
Reddit
N/A
Share Kaia Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-24 | $0.2084000 | $0.2073000 | $0.2166000 | $0.2020000 |
| 2025-01-25 | $0.2073000 | $0.2059000 | $0.2093000 | $0.2053000 |
| 2025-01-26 | $0.2059000 | $0.1991000 | $0.2086000 | $0.1991000 |
| 2025-01-27 | $0.1991000 | $0.1984000 | $0.1991000 | $0.1981000 |
| 2025-01-28 | $0.1950000 | $0.1855000 | $0.1975000 | $0.1843000 |
| 2025-01-29 | $0.1855000 | $0.1881000 | $0.1940000 | $0.1821000 |
| 2025-01-30 | $0.1881000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2025-02-01 | $0.1876000 | $0.1758000 | $0.1894000 | $0.1741000 |
| 2025-02-02 | $0.1758000 | $0.1757000 | $0.1758000 | $0.1757000 |
| 2025-02-04 | $0.1533000 | $0.1384000 | $0.1539000 | $0.1339000 |
| 2025-02-05 | $0.1384000 | $0.1380000 | $0.1438000 | $0.1356000 |
| 2025-02-06 | $0.1380000 | $0.1318000 | $0.1418000 | $0.1302000 |
| 2025-02-07 | $0.1318000 | $0.1296000 | $0.1408000 | $0.1265000 |
| 2025-02-08 | $0.1296000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2025-02-09 | $0.1311000 | $0.1302000 | $0.1341000 | $0.1260000 |
| 2025-02-10 | $0.1302000 | $0.1335000 | $0.1344000 | $0.1271000 |
| 2025-02-11 | $0.1335000 | $0.1332000 | $0.1335000 | $0.1332000 |
| 2025-02-12 | $0.1300000 | $0.1347000 | $0.1352000 | $0.1280000 |
| 2025-02-13 | $0.1347000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2025-02-14 | $0.1306000 | $0.1339000 | $0.1357000 | $0.1305000 |
| 2025-02-15 | $0.1339000 | $0.1320000 | $0.1345000 | $0.1304000 |
| 2025-02-16 | $0.1320000 | $0.1318000 | $0.1320000 | $0.1318000 |
| 2025-02-17 | $0.1296000 | $0.1310000 | $0.1343000 | $0.1291000 |
| 2025-02-18 | $0.1310000 | $0.1240000 | $0.1316000 | $0.1203000 |
| 2025-02-19 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1240000 |
| 2025-02-20 | $0.1296000 | $0.1323000 | $0.1326000 | $0.1287000 |
| 2025-02-21 | $0.1323000 | $0.1324000 | $0.1324000 | $0.1323000 |
| 2025-02-23 | $0.1351000 | $0.1383000 | $0.1399000 | $0.1337000 |
| 2025-02-24 | $0.1383000 | $0.1253000 | $0.1383000 | $0.1241000 |
| 2025-02-25 | $0.1253000 | $0.1293000 | $0.1315000 | $0.1206000 |
| 2025-02-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2025-02-27 | $0.1273000 | $0.1256000 | $0.1286000 | $0.1230000 |
| 2025-02-28 | $0.1256000 | $0.1232000 | $0.1257000 | $0.1158000 |
| 2025-03-01 | $0.1232000 | $0.1230000 | $0.1232000 | $0.1230000 |
| 2025-03-02 | $0.1201000 | $0.1284000 | $0.1302000 | $0.1185000 |
| 2025-03-03 | $0.1284000 | $0.1150000 | $0.1293000 | $0.1134000 |
| 2025-03-04 | $0.1150000 | $0.1163000 | $0.1173000 | $0.1086000 |
| 2025-03-05 | $0.1163000 | $0.1196000 | $0.1205000 | $0.1152000 |
| 2025-03-06 | $0.1196000 | $0.1170000 | $0.1213000 | $0.1155000 |
| 2025-03-07 | $0.1170000 | $0.1148000 | $0.1179000 | $0.1107000 |
| 2025-03-08 | $0.1148000 | $0.1135000 | $0.1169000 | $0.1131000 |
| 2025-03-09 | $0.1135000 | $0.1069000 | $0.1147000 | $0.1067000 |
| 2025-03-10 | $0.1069000 | $0.1072000 | $0.1072000 | $0.1069000 |
| 2025-03-12 | $0.1062000 | $0.1101000 | $0.1106000 | $0.1042000 |
| 2025-03-13 | $0.1101000 | $0.1077000 | $0.1120000 | $0.1055000 |
| 2025-03-14 | $0.1077000 | $0.1102000 | $0.1117000 | $0.1074000 |
| 2025-03-15 | $0.1102000 | $0.1101000 | $0.1102000 | $0.1101000 |
| 2025-03-16 | $0.1109000 | $0.1080000 | $0.1112000 | $0.1063000 |
| 2025-03-17 | $0.1080000 | $0.1089000 | $0.1102000 | $0.1063000 |
| 2025-03-18 | $0.1089000 | $0.1057000 | $0.1089000 | $0.1033000 |
| 2025-03-19 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2025-03-20 | $0.1116000 | $0.1091000 | $0.1116000 | $0.1082000 |
| 2025-03-21 | $0.1091000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2025-03-22 | $0.1061000 | $0.1080000 | $0.1088000 | $0.1061000 |
| 2025-03-23 | $0.1080000 | $0.1072000 | $0.1100000 | $0.1065000 |
| 2025-03-24 | $0.1072000 | $0.1096000 | $0.1109000 | $0.1061000 |
| 2025-03-25 | $0.1096000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2025-03-26 | $0.1092000 | $0.1099000 | $0.1123000 | $0.1087000 |
| 2025-03-27 | $0.1099000 | $0.1114000 | $0.1121000 | $0.1084000 |
| 2025-03-28 | $0.1114000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2025-03-29 | $0.1059000 | $0.1025000 | $0.1067000 | $0.1015000 |
| 2025-03-30 | $0.1025000 | $0.1033000 | $0.1051000 | $0.1020000 |
| 2025-03-31 | $0.1033000 | $0.1025000 | $0.1039000 | $0.1000000 |
| 2025-04-01 | $0.1025000 | $0.1044000 | $0.1064000 | $0.1020000 |
| 2025-04-02 | $0.1044000 | $0.1031000 | $0.1096000 | $0.1018000 |
| 2025-04-03 | $0.1031000 | $0.1056000 | $0.1077000 | $0.1015000 |
| 2025-04-04 | $0.1056000 | $0.1101000 | $0.1131000 | $0.1050000 |
| 2025-04-05 | $0.1101000 | $0.1079000 | $0.1102000 | $0.1062000 |
| 2025-04-06 | $0.1079000 | $0.0989 | $0.1088000 | $0.0969 |
| 2025-04-07 | $0.0989 | $0.0978 | $0.1017000 | $0.0901 |
| 2025-04-08 | $0.0978 | $0.0947 | $0.1006000 | $0.0938 |
| 2025-04-09 | $0.0947 | $0.1034000 | $0.1053000 | $0.0919 |
| 2025-04-10 | $0.1034000 | $0.1000000 | $0.1034000 | $0.0981 |
| 2025-04-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2025-04-12 | $0.1032000 | $0.1049000 | $0.1051000 | $0.1017000 |
| 2025-04-13 | $0.1049000 | $0.0990 | $0.1056000 | $0.0978 |
| 2025-04-14 | $0.0990 | $0.1002000 | $0.1027000 | $0.0983 |
| 2025-04-15 | $0.1002000 | $0.0997400 | $0.1022000 | $0.0997000 |
| 2025-04-16 | $0.0997400 | $0.0997000 | $0.1006000 | $0.0979 |
| 2025-04-17 | $0.0997000 | $0.1004000 | $0.1015000 | $0.0984 |
| 2025-04-18 | $0.1004000 | $0.1007000 | $0.1021000 | $0.0998600 |
| 2025-04-19 | $0.1007000 | $0.1025000 | $0.1029000 | $0.1000000 |
| 2025-04-20 | $0.1025000 | $0.1029000 | $0.1038000 | $0.1001000 |
| 2025-04-21 | $0.1029000 | $0.1071000 | $0.1087000 | $0.1029000 |
| 2025-04-22 | $0.1071000 | $0.1190000 | $0.1191000 | $0.1061000 |
| 2025-04-23 | $0.1190000 | $0.1171000 | $0.1209000 | $0.1158000 |
| 2025-04-24 | $0.1171000 | $0.1172000 | $0.1172000 | $0.1171000 |
| 2025-04-25 | $0.1165000 | $0.1170000 | $0.1183000 | $0.1141000 |
| 2025-04-26 | $0.1170000 | $0.1171000 | $0.1171000 | $0.1170000 |
| 2025-04-28 | $0.1134000 | $0.1156000 | $0.1157000 | $0.1095000 |
| 2025-04-29 | $0.1156000 | $0.1155000 | $0.1200000 | $0.1145000 |
| 2025-04-30 | $0.1155000 | $0.1145000 | $0.1168000 | $0.1105000 |
| 2025-05-01 | $0.1145000 | $0.1178000 | $0.1188000 | $0.1142000 |
| 2025-05-02 | $0.1178000 | $0.1231000 | $0.1267000 | $0.1178000 |
| 2025-05-03 | $0.1231000 | $0.1233000 | $0.1233000 | $0.1231000 |
| 2025-05-05 | $0.1122000 | $0.1130000 | $0.1139000 | $0.1116000 |
| 2025-05-06 | $0.1130000 | $0.1097000 | $0.1134000 | $0.1069000 |
| 2025-05-07 | $0.1097000 | $0.1095000 | $0.1097000 | $0.1095000 |
| 2025-05-08 | $0.1099000 | $0.1199000 | $0.1214000 | $0.1099000 |
| 2025-05-09 | $0.1199000 | $0.1193000 | $0.1240000 | $0.1177000 |
| 2025-05-10 | $0.1193000 | $0.1268000 | $0.1285000 | $0.1187000 |
| 2025-05-11 | $0.1268000 | $0.1241000 | $0.1276000 | $0.1219000 |
| 2025-05-12 | $0.1241000 | $0.1244000 | $0.1244000 | $0.1241000 |
| 2025-05-13 | $0.1296000 | $0.1289000 | $0.1296000 | $0.1223000 |
| 2025-05-14 | $0.1289000 | $0.1254000 | $0.1293000 | $0.1233000 |
| 2025-05-15 | $0.1254000 | $0.1181000 | $0.1265000 | $0.1153000 |
| 2025-05-16 | $0.1181000 | $0.1178000 | $0.1214000 | $0.1177000 |
| 2025-05-17 | $0.1178000 | $0.1144000 | $0.1179000 | $0.1134000 |
| 2025-05-18 | $0.1144000 | $0.1145000 | $0.1145000 | $0.1144000 |
| 2025-05-19 | $0.1188000 | $0.1166000 | $0.1193000 | $0.1121000 |
| 2025-05-20 | $0.1166000 | $0.1178000 | $0.1182000 | $0.1147000 |
| 2025-05-21 | $0.1178000 | $0.1180000 | $0.1180000 | $0.1177000 |
| 2025-06-03 | $0.1121000 | $0.1147000 | $0.1179000 | $0.1115000 |
| 2025-06-04 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2025-06-05 | $0.1099000 | $0.1034000 | $0.1103000 | $0.1019000 |
| 2025-06-06 | $0.1034000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2025-06-07 | $0.1057000 | $0.1070000 | $0.1086000 | $0.1055000 |
| 2025-06-08 | $0.1070000 | $0.1071000 | $0.1071000 | $0.1070000 |
| 2025-06-10 | $0.1447000 | $0.1435000 | $0.1487000 | $0.1339000 |
| 2025-06-11 | $0.1435000 | $0.1687000 | $0.1800000 | $0.1409000 |
| 2025-06-12 | $0.1687000 | $0.1753000 | $0.1799000 | $0.1607000 |
| 2025-06-13 | $0.1753000 | $0.1586000 | $0.1753000 | $0.1518000 |
| 2025-06-14 | $0.1586000 | $0.1480000 | $0.1586000 | $0.1450000 |
| 2025-06-15 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2025-06-16 | $0.1534000 | $0.1557000 | $0.1624000 | $0.1515000 |
| 2025-06-17 | $0.1557000 | $0.1535000 | $0.1589000 | $0.1510000 |
| 2025-06-18 | $0.1535000 | $0.1545000 | $0.1545000 | $0.1532000 |
| 2025-06-19 | $0.1730000 | $0.1853000 | $0.1875000 | $0.1649000 |
| 2025-06-20 | $0.1853000 | $0.1833000 | $0.1853000 | $0.1832000 |
| 2025-06-21 | $0.1928000 | $0.1834000 | $0.1978000 | $0.1799000 |
| 2025-06-22 | $0.1834000 | $0.1879000 | $0.1887000 | $0.1660000 |
| 2025-06-23 | $0.1879000 | $0.2101000 | $0.2132000 | $0.1826000 |
| 2025-06-24 | $0.2101000 | $0.2095000 | $0.2155000 | $0.2008000 |
| 2025-06-25 | $0.2095000 | $0.1936000 | $0.2139000 | $0.1932000 |
| 2025-06-26 | $0.1936000 | $0.1791000 | $0.1940000 | $0.1744000 |
| 2025-06-27 | $0.1791000 | $0.1772000 | $0.1826000 | $0.1718000 |
| 2025-06-28 | $0.1772000 | $0.1702000 | $0.1773000 | $0.1660000 |
| 2025-06-29 | $0.1702000 | $0.1719000 | $0.1719000 | $0.1651000 |
| 2025-06-30 | $0.1719000 | $0.1598000 | $0.1719000 | $0.1572000 |
| 2025-07-01 | $0.1598000 | $0.1560000 | $0.1683000 | $0.1544000 |
| 2025-07-02 | $0.1560000 | $0.1633000 | $0.1641000 | $0.1532000 |
| 2025-07-03 | $0.1633000 | $0.1649000 | $0.1711000 | $0.1612000 |
| 2025-07-04 | $0.1649000 | $0.1541000 | $0.1658000 | $0.1520000 |
| 2025-07-05 | $0.1540000 | $0.1538000 | $0.1541000 | $0.1538000 |
| 2025-07-06 | $0.1520000 | $0.1533000 | $0.1538000 | $0.1478000 |
| 2025-07-07 | $0.1533000 | $0.1518000 | $0.1564000 | $0.1481000 |
| 2025-07-08 | $0.1518000 | $0.1504000 | $0.1520000 | $0.1485000 |
| 2025-07-09 | $0.1504000 | $0.1515000 | $0.1521000 | $0.1480000 |
| 2025-07-10 | $0.1515000 | $0.1577000 | $0.1584000 | $0.1502000 |
| 2025-07-11 | $0.1577000 | $0.1560000 | $0.1636000 | $0.1537000 |
| 2025-07-12 | $0.1560000 | $0.1561000 | $0.1627000 | $0.1522000 |
| 2025-07-13 | $0.1561000 | $0.1562000 | $0.1582000 | $0.1553000 |
| 2025-07-14 | $0.1562000 | $0.1553000 | $0.1608000 | $0.1536000 |
| 2025-07-15 | $0.1553000 | $0.1533000 | $0.1559000 | $0.1481000 |
| 2025-07-16 | $0.1533000 | $0.1546000 | $0.1570000 | $0.1507000 |
| 2025-07-17 | $0.1546000 | $0.1627000 | $0.1709000 | $0.1511000 |
| 2025-07-18 | $0.1627000 | $0.1627000 | $0.1631000 | $0.1627000 |
| 2025-07-20 | $0.1659000 | $0.1736000 | $0.1750000 | $0.1654000 |
| 2025-07-21 | $0.1735000 | $0.1733000 | $0.1735000 | $0.1733000 |
| 2025-07-22 | $0.1763000 | $0.1800000 | $0.1800000 | $0.1702000 |
| 2025-07-23 | $0.1802000 | $0.1797000 | $0.1803000 | $0.1796000 |
| 2025-07-24 | $0.1648000 | $0.1628000 | $0.1679000 | $0.1554000 |
| 2025-07-25 | $0.1628000 | $0.1640000 | $0.1648000 | $0.1579000 |
| 2025-07-26 | $0.1640000 | $0.1661000 | $0.1689000 | $0.1628000 |
| 2025-07-27 | $0.1661000 | $0.1693000 | $0.1695000 | $0.1651000 |
| 2025-07-28 | $0.1693000 | $0.1599000 | $0.1708000 | $0.1598000 |
| 2025-07-29 | $0.1602000 | $0.1596000 | $0.1602000 | $0.1595000 |
| 2025-07-30 | $0.1595000 | $0.1575000 | $0.1603000 | $0.1518000 |
| 2025-07-31 | $0.1575000 | $0.1507000 | $0.1605000 | $0.1505000 |
| 2025-08-01 | $0.1507000 | $0.1437000 | $0.1507000 | $0.1408000 |
| 2025-08-02 | $0.1437000 | $0.1385000 | $0.1447000 | $0.1363000 |
| 2025-08-03 | $0.1385000 | $0.1382000 | $0.1393000 | $0.1306000 |
| 2025-08-04 | $0.1382000 | $0.1472000 | $0.1477000 | $0.1382000 |
| 2025-08-05 | $0.1472000 | $0.1425000 | $0.1480000 | $0.1389000 |
| 2025-08-06 | $0.1425000 | $0.1437000 | $0.1449000 | $0.1379000 |
| 2025-08-07 | $0.1437000 | $0.1497000 | $0.1497000 | $0.1431000 |
| 2025-08-08 | $0.1496000 | $0.1495000 | $0.1496000 | $0.1493000 |
| 2025-08-10 | $0.1525000 | $0.1502000 | $0.1557000 | $0.1486000 |
| 2025-08-11 | $0.1502000 | $0.1450000 | $0.1531000 | $0.1440000 |
| 2025-08-12 | $0.1450000 | $0.1511000 | $0.1520000 | $0.1437000 |
| 2025-08-13 | $0.1511000 | $0.1587000 | $0.1595000 | $0.1492000 |
| 2025-08-14 | $0.1583000 | $0.1582000 | $0.1584000 | $0.1581000 |
| 2025-08-15 | $0.1563000 | $0.1532000 | $0.1612000 | $0.1490000 |
| 2025-08-16 | $0.1532000 | $0.1548000 | $0.1555000 | $0.1516000 |
| 2025-08-17 | $0.1548000 | $0.1563000 | $0.1578000 | $0.1539000 |
| 2025-08-18 | $0.1563000 | $0.1532000 | $0.1608000 | $0.1495000 |
| 2025-08-19 | $0.1532000 | $0.1429000 | $0.1548000 | $0.1429000 |
| 2025-08-20 | $0.1429000 | $0.1495000 | $0.1501000 | $0.1424000 |
| 2025-08-21 | $0.1495000 | $0.1452000 | $0.1501000 | $0.1442000 |
| 2025-08-22 | $0.1452000 | $0.1542000 | $0.1554000 | $0.1404000 |
| 2025-08-23 | $0.1542000 | $0.1513000 | $0.1542000 | $0.1493000 |
| 2025-08-24 | $0.1513000 | $0.1484000 | $0.1526000 | $0.1464000 |
| 2025-08-25 | $0.1484000 | $0.1404000 | $0.1499000 | $0.1389000 |
| 2025-08-26 | $0.1404000 | $0.1436000 | $0.1440000 | $0.1393000 |
| 2025-08-27 | $0.1436000 | $0.1543000 | $0.1557000 | $0.1421000 |
| 2025-08-28 | $0.1543000 | $0.1575000 | $0.1660000 | $0.1538000 |
| 2025-08-29 | $0.1575000 | $0.1577000 | $0.1577000 | $0.1575000 |
| 2025-09-04 | $0.1486000 | $0.1452000 | $0.1490000 | $0.1437000 |
| 2025-09-05 | $0.1452000 | $0.1462000 | $0.1490000 | $0.1450000 |
| 2025-09-06 | $0.1462000 | $0.1461000 | $0.1462000 | $0.1461000 |
| 2025-09-07 | $0.1454000 | $0.1497000 | $0.1508000 | $0.1454000 |
| 2025-09-08 | $0.1497000 | $0.1568000 | $0.1613000 | $0.1487000 |
| 2025-09-09 | $0.1568000 | $0.1571000 | $0.1586000 | $0.1540000 |
| 2025-09-10 | $0.1571000 | $0.1573000 | $0.1573000 | $0.1571000 |
| 2025-09-11 | $0.1573000 | $0.1580000 | $0.1589000 | $0.1546000 |
| 2025-09-12 | $0.1581000 | $0.1582000 | $0.1582000 | $0.1581000 |
| 2025-09-14 | $0.1617000 | $0.1578000 | $0.1621000 | $0.1559000 |
| 2025-09-15 | $0.1579000 | $0.1580000 | $0.1580000 | $0.1577000 |
| 2025-09-16 | $0.1546000 | $0.1583000 | $0.1615000 | $0.1531000 |
| 2025-09-17 | $0.1584000 | $0.1584000 | $0.1585000 | $0.1584000 |
| 2025-09-20 | $0.1565000 | $0.1568000 | $0.1578000 | $0.1557000 |
| 2025-09-21 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2025-09-23 | $0.1513000 | $0.1509000 | $0.1551000 | $0.1463000 |
| 2025-09-24 | $0.1508000 | $0.1509000 | $0.1510000 | $0.1508000 |
News
