| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-25 | $0.5018000 | $0.4859000 | $0.5632000 | $0.4785000 |
| 2023-11-26 | $0.4859000 | $0.4857000 | $0.4859000 | $0.4857000 |
| 2023-11-27 | $0.5189000 | $0.4867000 | $0.5295000 | $0.4791000 |
| 2023-11-28 | $0.4867000 | $0.5191000 | $0.6482000 | $0.4357000 |
| 2023-11-29 | $0.5191000 | $0.5750000 | $0.5976000 | $0.4949000 |
| 2023-11-30 | $0.5750000 | $0.5809000 | $0.5809000 | $0.5750000 |
| 2023-12-01 | $0.5587000 | $0.5633000 | $0.5781000 | $0.5119000 |
| 2023-12-02 | $0.5633000 | $0.5353000 | $0.5729000 | $0.5233000 |
| 2023-12-03 | $0.5353000 | $0.5430000 | $0.5842000 | $0.4948000 |
| 2023-12-04 | $0.5430000 | $0.6679000 | $0.6722000 | $0.5398000 |
| 2023-12-05 | $0.6679000 | $0.6319000 | $0.7263000 | $0.5691000 |
| 2023-12-06 | $0.6319000 | $0.5962000 | $0.6480000 | $0.5237000 |
| 2023-12-07 | $0.5962000 | $0.5726000 | $0.5963000 | $0.5512000 |
| 2023-12-08 | $0.5726000 | $0.5690000 | $0.5726000 | $0.5690000 |
| 2023-12-10 | $0.6194000 | $0.5909000 | $0.6282000 | $0.5384000 |
| 2023-12-11 | $0.5909000 | $0.5084000 | $0.6005000 | $0.4850000 |
| 2023-12-12 | $0.5084000 | $0.5105000 | $0.5105000 | $0.5084000 |
| 2023-12-13 | $0.4956000 | $0.5379000 | $0.5495000 | $0.4527000 |
| 2023-12-14 | $0.5379000 | $0.5941000 | $0.6112000 | $0.5369000 |
| 2023-12-15 | $0.5941000 | $0.6002000 | $0.6101000 | $0.5941000 |
| 2023-12-17 | $0.6235000 | $0.6078000 | $0.6330000 | $0.5833000 |
| 2023-12-18 | $0.6078000 | $0.5056000 | $0.6081000 | $0.4890000 |
| 2023-12-19 | $0.5056000 | $0.5061000 | $0.5281000 | $0.5027000 |
| 2023-12-20 | $0.5061000 | $0.6140000 | $0.6467000 | $0.4954000 |
| 2023-12-21 | $0.6140000 | $0.6194000 | $0.6270000 | $0.6140000 |
| 2023-12-22 | $0.6983000 | $0.6031000 | $0.7058000 | $0.6017000 |
| 2023-12-23 | $0.6031000 | $0.6069000 | $0.6125000 | $0.6025000 |
| 2023-12-25 | $0.5730000 | $0.5639000 | $0.5759000 | $0.5497000 |
| 2023-12-26 | $0.5639000 | $0.5709000 | $0.5709000 | $0.5628000 |
| 2023-12-27 | $0.5460000 | $0.5053000 | $0.5540000 | $0.5031000 |
| 2023-12-28 | $0.5053000 | $0.5042000 | $0.5057000 | $0.5015000 |
| 2023-12-29 | $0.4612000 | $0.4796000 | $0.4893000 | $0.4534000 |
| 2023-12-30 | $0.4796000 | $0.4517000 | $0.4907000 | $0.4516000 |
| 2023-12-31 | $0.4517000 | $0.4516000 | $0.4530000 | $0.4516000 |
| 2024-01-01 | $0.3909000 | $0.3715000 | $0.3963000 | $0.3695000 |
| 2024-01-02 | $0.3715000 | $0.3976000 | $0.4015000 | $0.3695000 |
| 2024-01-03 | $0.3976000 | $0.4052000 | $0.4175000 | $0.3767000 |
| 2024-01-04 | $0.4052000 | $0.4677000 | $0.4816000 | $0.3971000 |
| 2024-01-05 | $0.4677000 | $0.5183000 | $0.5992000 | $0.4630000 |
| 2024-01-06 | $0.5183000 | $0.4409000 | $0.5286000 | $0.4352000 |
| 2024-01-07 | $0.4409000 | $0.5125000 | $0.5585000 | $0.4216000 |
| 2024-01-08 | $0.5125000 | $0.5074000 | $0.5120000 | $0.5074000 |
| 2024-01-09 | $0.4613000 | $0.4096000 | $0.4686000 | $0.4091000 |
| 2024-01-10 | $0.4096000 | $0.3864000 | $0.4123000 | $0.3795000 |
| 2024-01-11 | $0.3864000 | $0.3878000 | $0.3884000 | $0.3859000 |
| 2024-01-17 | $0.3620000 | $0.3473000 | $0.3628000 | $0.3268000 |
| 2024-01-18 | $0.3473000 | $0.3023000 | $0.3501000 | $0.3022000 |
| 2024-01-19 | $0.3023000 | $0.3029000 | $0.3036000 | $0.3022000 |
| 2024-01-20 | $0.3012000 | $0.2891000 | $0.3117000 | $0.2885000 |
| 2024-01-21 | $0.2891000 | $0.2898000 | $0.2908000 | $0.2888000 |
| 2024-01-22 | $0.3011000 | $0.3096000 | $0.3173000 | $0.2948000 |
| 2024-01-23 | $0.3096000 | $0.2834000 | $0.3159000 | $0.2813000 |
| 2024-01-24 | $0.2834000 | $0.2913000 | $0.2978000 | $0.2829000 |
| 2024-01-25 | $0.2913000 | $0.2827000 | $0.2929000 | $0.2709000 |
| 2024-01-26 | $0.2827000 | $0.3141000 | $0.3267000 | $0.2822000 |
| 2024-01-27 | $0.3141000 | $0.3151000 | $0.3252000 | $0.3049000 |
| 2024-01-28 | $0.3151000 | $0.3262000 | $0.3318000 | $0.3110000 |
| 2024-01-29 | $0.3262000 | $0.3264000 | $0.3346000 | $0.3115000 |
| 2024-01-30 | $0.3264000 | $0.3255000 | $0.3276000 | $0.3254000 |
| 2024-02-02 | $0.2904000 | $0.2574000 | $0.2917000 | $0.2072000 |
| 2024-02-03 | $0.2574000 | $0.2365000 | $0.2660000 | $0.2336000 |
| 2024-02-04 | $0.2365000 | $0.2474000 | $0.2564000 | $0.2192000 |
| 2024-02-05 | $0.2474000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2024-02-07 | $0.2545000 | $0.2924000 | $0.3246000 | $0.2416000 |
| 2024-02-08 | $0.2924000 | $0.2552000 | $0.3021000 | $0.2519000 |
| 2024-02-09 | $0.2552000 | $0.2543000 | $0.2554000 | $0.2541000 |
| 2024-02-10 | $0.2914000 | $0.2778000 | $0.3271000 | $0.2645000 |
| 2024-02-11 | $0.2778000 | $0.2939000 | $0.3402000 | $0.2657000 |
| 2024-02-12 | $0.2939000 | $0.2978000 | $0.2984000 | $0.2939000 |
| 2024-02-13 | $0.3510000 | $0.3445000 | $0.3646000 | $0.3297000 |
| 2024-02-14 | $0.3445000 | $0.3825000 | $0.3876000 | $0.3244000 |
| 2024-02-15 | $0.3825000 | $0.3882000 | $0.3949000 | $0.3647000 |
| 2024-02-16 | $0.3882000 | $0.3771000 | $0.3941000 | $0.3460000 |
| 2024-02-17 | $0.3771000 | $0.3503000 | $0.3831000 | $0.3361000 |
| 2024-02-18 | $0.3503000 | $0.3466000 | $0.3503000 | $0.3466000 |
| 2024-02-19 | $0.3769000 | $0.4748000 | $0.5233000 | $0.3651000 |
| 2024-02-20 | $0.4748000 | $0.4206000 | $0.4782000 | $0.3998000 |
| 2024-02-21 | $0.4206000 | $0.4064000 | $0.4545000 | $0.4042000 |
| 2024-02-22 | $0.4064000 | $0.3735000 | $0.4094000 | $0.3620000 |
| 2024-02-23 | $0.3735000 | $0.3621000 | $0.3865000 | $0.3555000 |
| 2024-02-24 | $0.3621000 | $0.3597000 | $0.3659000 | $0.3597000 |
| 2024-02-25 | $0.3737000 | $0.3530000 | $0.4016000 | $0.3449000 |
| 2024-02-26 | $0.3530000 | $0.3512000 | $0.3530000 | $0.3512000 |
| 2024-02-27 | $0.4064000 | $0.3642000 | $0.4193000 | $0.3590000 |
| 2024-02-28 | $0.3642000 | $0.3611000 | $0.3642000 | $0.3584000 |
| 2024-02-29 | $0.4212000 | $0.4392000 | $0.4616000 | $0.4023000 |
| 2024-03-01 | $0.4392000 | $0.4187000 | $0.4401000 | $0.3972000 |
| 2024-03-02 | $0.4187000 | $0.3950000 | $0.4424000 | $0.3744000 |
| 2024-03-03 | $0.3950000 | $0.3907000 | $0.3951000 | $0.3907000 |
| 2024-03-07 | $0.4348000 | $0.4184000 | $0.4780000 | $0.4015000 |
| 2024-03-08 | $0.4184000 | $0.4176000 | $0.4220000 | $0.4157000 |
| 2024-03-10 | $0.4043000 | $0.4376000 | $0.4414000 | $0.3892000 |
| 2024-03-11 | $0.4376000 | $0.4352000 | $0.4424000 | $0.4334000 |
| 2024-03-12 | $0.4692000 | $0.4308000 | $0.4726000 | $0.4148000 |
| 2024-03-13 | $0.4308000 | $0.4646000 | $0.4867000 | $0.4144000 |
| 2024-03-14 | $0.4646000 | $0.4394000 | $0.4691000 | $0.4205000 |
| 2024-03-15 | $0.4394000 | $0.4120000 | $0.4757000 | $0.4037000 |
| 2024-03-16 | $0.4120000 | $0.3947000 | $0.4994000 | $0.3852000 |
| 2024-03-17 | $0.3947000 | $0.3984000 | $0.4004000 | $0.3815000 |
| 2024-03-18 | $0.4122000 | $0.3936000 | $0.4165000 | $0.3813000 |
| 2024-03-19 | $0.3936000 | $0.4105000 | $0.4414000 | $0.3936000 |
| 2024-03-20 | $0.3793000 | $0.3860000 | $0.3971000 | $0.3319000 |
| 2024-03-21 | $0.3860000 | $0.3640000 | $0.3928000 | $0.3569000 |
| 2024-03-22 | $0.3640000 | $0.3659000 | $0.3667000 | $0.3596000 |
| 2024-03-23 | $0.3512000 | $0.3423000 | $0.3568000 | $0.3357000 |
| 2024-03-24 | $0.3423000 | $0.3506000 | $0.3511000 | $0.3375000 |
| 2024-03-25 | $0.3506000 | $0.3484000 | $0.3710000 | $0.3377000 |
| 2024-03-26 | $0.3484000 | $0.3408000 | $0.3572000 | $0.3267000 |
| 2024-03-27 | $0.3408000 | $0.3427000 | $0.3444000 | $0.3407000 |
| 2024-03-29 | $0.3768000 | $0.3620000 | $0.3790000 | $0.3531000 |
| 2024-03-30 | $0.3620000 | $0.3620000 | $0.3624000 | $0.3608000 |
| 2024-03-31 | $0.3663000 | $0.3666000 | $0.3799000 | $0.3565000 |
| 2024-04-01 | $0.3666000 | $0.3564000 | $0.3700000 | $0.3461000 |
| 2024-04-02 | $0.3564000 | $0.3508000 | $0.3570000 | $0.3498000 |
| 2024-04-03 | $0.3340000 | $0.3166000 | $0.3375000 | $0.3045000 |
| 2024-04-04 | $0.3166000 | $0.3168000 | $0.3184000 | $0.3165000 |
| 2024-04-05 | $0.3178000 | $0.3134000 | $0.3237000 | $0.3109000 |
| 2024-04-06 | $0.3134000 | $0.3132000 | $0.3178000 | $0.3126000 |
| 2024-04-07 | $0.3204000 | $0.3151000 | $0.3402000 | $0.3053000 |
| 2024-04-08 | $0.3151000 | $0.3156000 | $0.3188000 | $0.3151000 |
| 2024-04-10 | $0.3134000 | $0.3107000 | $0.3229000 | $0.3051000 |
| 2024-04-11 | $0.3107000 | $0.3063000 | $0.3142000 | $0.3016000 |
| 2024-04-12 | $0.3063000 | $0.3065000 | $0.3065000 | $0.3048000 |
| 2024-04-15 | $0.2708000 | $0.2854000 | $0.3414000 | $0.2686000 |
| 2024-04-16 | $0.2854000 | $0.2728000 | $0.2949000 | $0.2605000 |
| 2024-04-17 | $0.2728000 | $0.2693000 | $0.2970000 | $0.2652000 |
| 2024-04-18 | $0.2693000 | $0.2689000 | $0.2717000 | $0.2682000 |
| 2024-04-20 | $0.3024000 | $0.3047000 | $0.3058000 | $0.2909000 |
| 2024-04-21 | $0.3047000 | $0.3036000 | $0.3047000 | $0.3036000 |
| 2024-04-24 | $0.2600000 | $0.2599000 | $0.2655000 | $0.2489000 |
| 2024-04-25 | $0.2599000 | $0.2422000 | $0.2600000 | $0.2334000 |
| 2024-04-26 | $0.2422000 | $0.2361000 | $0.2448000 | $0.2305000 |
| 2024-04-27 | $0.2361000 | $0.2377000 | $0.2385000 | $0.2361000 |
| 2024-04-28 | $0.2343000 | $0.2320000 | $0.2410000 | $0.2197000 |
| 2024-04-29 | $0.2320000 | $0.2343000 | $0.2350000 | $0.2252000 |
| 2024-04-30 | $0.2343000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-05-02 | $0.2626000 | $0.2565000 | $0.2763000 | $0.2521000 |
| 2024-05-03 | $0.2565000 | $0.2581000 | $0.2583000 | $0.2565000 |
| 2024-05-04 | $0.2647000 | $0.2603000 | $0.2698000 | $0.2559000 |
| 2024-05-05 | $0.2603000 | $0.2605000 | $0.2609000 | $0.2593000 |
| 2024-05-06 | $0.2471000 | $0.2363000 | $0.2483000 | $0.2354000 |
| 2024-05-07 | $0.2363000 | $0.2255000 | $0.2448000 | $0.2142000 |
| 2024-05-08 | $0.2255000 | $0.2255000 | $0.2255000 | $0.2241000 |
| 2024-05-09 | $0.2155000 | $0.2164000 | $0.2268000 | $0.2078000 |
| 2024-05-10 | $0.2164000 | $0.2244000 | $0.2282000 | $0.2164000 |
| 2024-05-11 | $0.2244000 | $0.2313000 | $0.2403000 | $0.2184000 |
| 2024-05-12 | $0.2313000 | $0.2348000 | $0.2470000 | $0.2263000 |
| 2024-05-13 | $0.2348000 | $0.2367000 | $0.2373000 | $0.2348000 |
| 2024-05-14 | $0.2224000 | $0.2161000 | $0.2224000 | $0.2130000 |
| 2024-05-15 | $0.2161000 | $0.2007000 | $0.2242000 | $0.2002000 |
| 2024-05-16 | $0.2007000 | $0.2058000 | $0.2058000 | $0.2007000 |
| 2024-05-17 | $0.1985000 | $0.2023000 | $0.2099000 | $0.1943000 |
| 2024-05-18 | $0.2023000 | $0.2024000 | $0.2024000 | $0.2023000 |
| 2024-05-20 | $0.1851000 | $0.1835000 | $0.2028000 | $0.1644000 |
| 2024-05-21 | $0.1835000 | $0.1978000 | $0.2016000 | $0.1790000 |
| 2024-05-22 | $0.1978000 | $0.1927000 | $0.2009000 | $0.1909000 |
| 2024-05-23 | $0.1927000 | $0.1929000 | $0.1929000 | $0.1921000 |
| 2024-05-24 | $0.1883000 | $0.1637000 | $0.1904000 | $0.1635000 |
| 2024-05-25 | $0.1637000 | $0.1629000 | $0.1637000 | $0.1629000 |
| 2024-05-27 | $0.1606000 | $0.1557000 | $0.1688000 | $0.1542000 |
| 2024-05-28 | $0.1557000 | $0.1642000 | $0.1671000 | $0.1514000 |
| 2024-05-29 | $0.1642000 | $0.1640000 | $0.1642000 | $0.1640000 |
| 2024-05-30 | $0.1665000 | $0.1594000 | $0.1685000 | $0.1583000 |
| 2024-05-31 | $0.1594000 | $0.1590000 | $0.1594000 | $0.1590000 |
| 2024-06-01 | $0.1478000 | $0.1517000 | $0.1538000 | $0.1447000 |
| 2024-06-02 | $0.1517000 | $0.1460000 | $0.1532000 | $0.1393000 |
| 2024-06-03 | $0.1460000 | $0.1641000 | $0.1665000 | $0.1447000 |
| 2024-06-04 | $0.1641000 | $0.1616000 | $0.1657000 | $0.1587000 |
| 2024-06-05 | $0.1832000 | $0.1891000 | $0.1930000 | $0.1704000 |
| 2024-06-06 | $0.1891000 | $0.3155000 | $0.4368000 | $0.1836000 |
| 2024-06-07 | $0.3155000 | $0.3033000 | $0.3159000 | $0.2942000 |
| 2024-06-08 | $0.2462000 | $0.2630000 | $0.3515000 | $0.2314000 |
| 2024-06-09 | $0.2630000 | $0.2626000 | $0.2630000 | $0.2626000 |
| 2024-06-13 | $0.2190000 | $0.1916000 | $0.2203000 | $0.1846000 |
| 2024-06-14 | $0.1916000 | $0.1834000 | $0.2014000 | $0.1814000 |
| 2024-06-15 | $0.1834000 | $0.1963000 | $0.2049000 | $0.1818000 |
| 2024-06-16 | $0.1963000 | $0.2277000 | $0.2286000 | $0.1923000 |
| 2024-06-17 | $0.2277000 | $0.2263000 | $0.2500000 | $0.1969000 |
| 2024-06-18 | $0.2263000 | $0.2257000 | $0.2266000 | $0.2255000 |
| 2024-06-19 | $0.1964000 | $0.2040000 | $0.2085000 | $0.1947000 |
| 2024-06-20 | $0.2040000 | $0.2028000 | $0.2097000 | $0.2006000 |
| 2024-06-21 | $0.2028000 | $0.2026000 | $0.2028000 | $0.2026000 |
| 2024-06-23 | $0.1943000 | $0.1945000 | $0.2019000 | $0.1909000 |
| 2024-06-24 | $0.1945000 | $0.1979000 | $0.2014000 | $0.1910000 |
| 2024-06-25 | $0.1979000 | $0.1975000 | $0.1979000 | $0.1975000 |
| 2024-06-26 | $0.2126000 | $0.1968000 | $0.2145000 | $0.1922000 |
| 2024-06-27 | $0.1968000 | $0.2027000 | $0.2110000 | $0.1841000 |
| 2024-06-28 | $0.2027000 | $0.1751000 | $0.2107000 | $0.1721000 |
| 2024-06-29 | $0.1751000 | $0.1779000 | $0.1836000 | $0.1719000 |
| 2024-06-30 | $0.1779000 | $0.1782000 | $0.1782000 | $0.1780000 |
| 2024-07-01 | $0.1680000 | $0.1682000 | $0.1776000 | $0.1629000 |
| 2024-07-02 | $0.1682000 | $0.1669000 | $0.1683000 | $0.1665000 |
| 2024-07-05 | $0.1539000 | $0.1515000 | $0.1559000 | $0.1321000 |
| 2024-07-06 | $0.1515000 | $0.1491000 | $0.1539000 | $0.1473000 |
| 2024-07-07 | $0.1491000 | $0.1431000 | $0.1650000 | $0.1410000 |
| 2024-07-08 | $0.1431000 | $0.1423000 | $0.1544000 | $0.1387000 |
| 2024-07-09 | $0.1423000 | $0.1427000 | $0.1428000 | $0.1423000 |
| 2024-07-10 | $0.1520000 | $0.1523000 | $0.1589000 | $0.1481000 |
| 2024-07-11 | $0.1523000 | $0.1515000 | $0.1569000 | $0.1492000 |
| 2024-07-12 | $0.1515000 | $0.1514000 | $0.1515000 | $0.1514000 |
| 2024-07-17 | $0.1586000 | $0.1462000 | $0.1646000 | $0.1431000 |
| 2024-07-18 | $0.1462000 | $0.1525000 | $0.1553000 | $0.1449000 |
| 2024-07-19 | $0.1525000 | $0.1719000 | $0.1763000 | $0.1508000 |
| 2024-07-20 | $0.1719000 | $0.1746000 | $0.2110000 | $0.1707000 |
| 2024-07-21 | $0.1746000 | $0.1756000 | $0.1783000 | $0.1682000 |
| 2024-07-22 | $0.1756000 | $0.1659000 | $0.1774000 | $0.1639000 |
| 2024-07-23 | $0.1659000 | $0.1651000 | $0.1663000 | $0.1650000 |
| 2024-07-24 | $0.1546000 | $0.1509000 | $0.1583000 | $0.1502000 |
| 2024-07-25 | $0.1509000 | $0.1438000 | $0.1518000 | $0.1399000 |
| 2024-07-26 | $0.1438000 | $0.1576000 | $0.1600000 | $0.1437000 |
| 2024-07-27 | $0.1576000 | $0.1610000 | $0.1695000 | $0.1572000 |
| 2024-07-28 | $0.1610000 | $0.1579000 | $0.1630000 | $0.1530000 |
| 2024-07-29 | $0.1579000 | $0.1561000 | $0.1582000 | $0.1556000 |
| 2024-07-31 | $0.1524000 | $0.1524000 | $0.1595000 | $0.1514000 |
| 2024-08-01 | $0.1524000 | $0.1528000 | $0.1531000 | $0.1521000 |
| 2024-08-02 | $0.1478000 | $0.1421000 | $0.1483000 | $0.1407000 |
| 2024-08-03 | $0.1421000 | $0.1422000 | $0.1427000 | $0.1409000 |
| 2024-08-04 | $0.1322000 | $0.1247000 | $0.1357000 | $0.1236000 |
| 2024-08-05 | $0.1247000 | $0.1245000 | $0.1254000 | $0.1241000 |
| 2024-08-06 | $0.1160000 | $0.1229000 | $0.1326000 | $0.1157000 |
| 2024-08-07 | $0.1229000 | $0.1140000 | $0.1317000 | $0.1113000 |
| 2024-08-08 | $0.1140000 | $0.1322000 | $0.1339000 | $0.1116000 |
| 2024-08-09 | $0.1322000 | $0.1074000 | $0.1328000 | $0.1058000 |
| 2024-08-10 | $0.1074000 | $0.1152000 | $0.1168000 | $0.1040000 |
| 2024-08-11 | $0.1152000 | $0.1057000 | $0.1167000 | $0.1020000 |
| 2024-08-12 | $0.1057000 | $0.1050000 | $0.1057000 | $0.1037000 |
| 2024-08-13 | $0.1124000 | $0.1151000 | $0.1169000 | $0.1094000 |
| 2024-08-14 | $0.1151000 | $0.1067000 | $0.1159000 | $0.1052000 |
| 2024-08-15 | $0.1067000 | $0.1014000 | $0.1083000 | $0.1005000 |
| 2024-08-16 | $0.1014000 | $0.1411000 | $0.2251000 | $0.1004000 |
| 2024-08-17 | $0.1411000 | $0.1413000 | $0.1428000 | $0.1396000 |
| 2024-08-18 | $0.1178000 | $0.1334000 | $0.1791000 | $0.1164000 |
| 2024-08-19 | $0.1334000 | $0.1229000 | $0.1777000 | $0.1203000 |
| 2024-08-20 | $0.1229000 | $0.1234000 | $0.1236000 | $0.1218000 |
| 2024-08-21 | $0.1198000 | $0.1055000 | $0.1236000 | $0.1023000 |
| 2024-08-22 | $0.1055000 | $0.1058000 | $0.1064000 | $0.1050000 |
| 2024-08-23 | $0.1019000 | $0.1068000 | $0.1159000 | $0.1012000 |
| 2024-08-24 | $0.1068000 | $0.1066000 | $0.1070000 | $0.1066000 |
| 2024-08-25 | $0.0970 | $0.0955 | $0.1011000 | $0.0931 |
| 2024-08-26 | $0.0955 | $0.0955 | $0.0957 | $0.0947 |
| 2024-08-27 | $0.0978 | $0.1037000 | $0.1344000 | $0.0952 |
| 2024-08-28 | $0.1037000 | $0.0917 | $0.1208000 | $0.0904 |
| 2024-08-29 | $0.0917 | $0.0918 | $0.0919 | $0.0914 |
| 2025-01-24 | $0.3040000 | $0.3252000 | $0.3601000 | $0.2896000 |
| 2025-01-25 | $0.3252000 | $0.3129000 | $0.3471000 | $0.3054000 |
| 2025-01-26 | $0.3129000 | $0.2891000 | $0.3252000 | $0.2849000 |
| 2025-01-27 | $0.2891000 | $0.2864000 | $0.2891000 | $0.2854000 |
| 2025-01-28 | $0.2600000 | $0.2602000 | $0.2825000 | $0.2487000 |
| 2025-01-29 | $0.2602000 | $0.2481000 | $0.2717000 | $0.2319000 |
| 2025-01-30 | $0.2481000 | $0.2550000 | $0.2588000 | $0.2476000 |
| 2025-02-01 | $0.2623000 | $0.2520000 | $0.2975000 | $0.2476000 |
| 2025-02-02 | $0.2520000 | $0.2525000 | $0.2527000 | $0.2513000 |
| 2025-02-04 | $0.1765000 | $0.1629000 | $0.2050000 | $0.1545000 |
| 2025-02-05 | $0.1629000 | $0.1463000 | $0.1652000 | $0.1362000 |
| 2025-02-06 | $0.1463000 | $0.1412000 | $0.1546000 | $0.1351000 |
| 2025-02-07 | $0.1412000 | $0.1421000 | $0.1455000 | $0.1368000 |
| 2025-02-08 | $0.1421000 | $0.1422000 | $0.1437000 | $0.1420000 |
| 2025-02-09 | $0.1552000 | $0.1534000 | $0.1781000 | $0.1506000 |
| 2025-02-10 | $0.1534000 | $0.1550000 | $0.1626000 | $0.1464000 |
| 2025-02-11 | $0.1550000 | $0.1554000 | $0.1563000 | $0.1550000 |
| 2025-02-12 | $0.1506000 | $0.1583000 | $0.1607000 | $0.1404000 |
| 2025-02-13 | $0.1583000 | $0.1657000 | $0.1664000 | $0.1583000 |
| 2025-02-14 | $0.1801000 | $0.1739000 | $0.1835000 | $0.1716000 |
| 2025-02-15 | $0.1739000 | $0.1614000 | $0.1756000 | $0.1606000 |
| 2025-02-16 | $0.1614000 | $0.1615000 | $0.1617000 | $0.1604000 |
| 2025-02-17 | $0.1533000 | $0.1576000 | $0.1695000 | $0.1477000 |
| 2025-02-18 | $0.1576000 | $0.1295000 | $0.1576000 | $0.1259000 |
| 2025-02-19 | $0.1295000 | $0.1292000 | $0.1299000 | $0.1292000 |
| 2025-02-20 | $0.1233000 | $0.1216000 | $0.1237000 | $0.1183000 |
| 2025-02-21 | $0.1216000 | $0.1217000 | $0.1220000 | $0.1216000 |
| 2025-02-22 | $0.1166000 | $0.1174000 | $0.1229000 | $0.1166000 |
| 2025-02-23 | $0.1174000 | $0.1179000 | $0.1225000 | $0.1118000 |
| 2025-02-24 | $0.1179000 | $0.1143000 | $0.1213000 | $0.1023000 |
| 2025-02-25 | $0.1143000 | $0.0993000 | $0.1150000 | $0.0983 |
| 2025-02-26 | $0.0993000 | $0.0991600 | $0.0998600 | $0.0991500 |
| 2025-02-27 | $0.0896 | $0.1035000 | $0.1077000 | $0.0890 |
| 2025-02-28 | $0.1035000 | $0.1400000 | $0.1568000 | $0.1011000 |
| 2025-03-01 | $0.1400000 | $0.1360000 | $0.1400000 | $0.1357000 |
| 2025-03-02 | $0.1174000 | $0.1260000 | $0.1347000 | $0.1068000 |
| 2025-03-03 | $0.1260000 | $0.1044000 | $0.1491000 | $0.1009000 |
| 2025-03-04 | $0.1044000 | $0.1027000 | $0.1105000 | $0.1012000 |
| 2025-03-05 | $0.1027000 | $0.0965 | $0.1093000 | $0.0944 |
| 2025-03-06 | $0.0965 | $0.0960 | $0.1084000 | $0.0948 |
| 2025-03-07 | $0.0960 | $0.0979 | $0.1031000 | $0.0907 |
| 2025-03-08 | $0.0979 | $0.1005000 | $0.1025000 | $0.0921 |
| 2025-03-09 | $0.1005000 | $0.0835 | $0.1009000 | $0.0832 |
| 2025-03-10 | $0.0835 | $0.0839 | $0.0841 | $0.0834 |
| 2025-03-12 | $0.0728 | $0.0678 | $0.0762 | $0.0643 |
| 2025-03-13 | $0.0678 | $0.0689 | $0.0812 | $0.0645 |
| 2025-03-14 | $0.0689 | $0.0696 | $0.0724 | $0.0648 |
| 2025-03-15 | $0.0696 | $0.0698 | $0.0707 | $0.0693 |
| 2025-03-16 | $0.0715 | $0.0661 | $0.0723 | $0.0651 |
| 2025-03-17 | $0.0661 | $0.0693 | $0.0713 | $0.0659 |
| 2025-03-18 | $0.0693 | $0.0705 | $0.0722 | $0.0652 |
| 2025-03-19 | $0.0705 | $0.0703 | $0.0705 | $0.0703 |
| 2025-03-20 | $0.0684 | $0.0674 | $0.0695 | $0.0663 |
| 2025-03-21 | $0.0674 | $0.0677 | $0.0677 | $0.0673 |
| 2025-03-22 | $0.0650 | $0.0635 | $0.0661 | $0.0607 |
| 2025-03-23 | $0.0635 | $0.0746 | $0.0822 | $0.0617 |
| 2025-03-24 | $0.0746 | $0.0695 | $0.0746 | $0.0658 |
| 2025-03-25 | $0.0695 | $0.0693 | $0.0696 | $0.0691 |
| 2025-03-26 | $0.0682 | $0.0624 | $0.0695 | $0.0618 |
| 2025-03-27 | $0.0624 | $0.0625 | $0.0646 | $0.0621 |
| 2025-03-28 | $0.0625 | $0.0626 | $0.0626 | $0.0625 |
| 2025-03-29 | $0.0652 | $0.0619 | $0.0657 | $0.0604 |
| 2025-03-30 | $0.0619 | $0.0612 | $0.0623 | $0.0598 |
| 2025-03-31 | $0.0612 | $0.0575 | $0.0614 | $0.0571 |
| 2025-04-01 | $0.0575 | $0.0513 | $0.0576 | $0.0506 |
| 2025-04-02 | $0.0513 | $0.0554 | $0.0592 | $0.0496000 |
| 2025-04-03 | $0.0554 | $0.0535 | $0.0735 | $0.0519 |
| 2025-04-04 | $0.0535 | $0.0542 | $0.0550 | $0.0511 |
| 2025-04-05 | $0.0542 | $0.0518 | $0.0548 | $0.0514 |
| 2025-04-06 | $0.0518 | $0.0489800 | $0.0521 | $0.0473200 |
| 2025-04-07 | $0.0489800 | $0.0587 | $0.0623 | $0.0459500 |
| 2025-04-08 | $0.0587 | $0.0528 | $0.0588 | $0.0523 |
| 2025-04-09 | $0.0528 | $0.0584 | $0.0592 | $0.0495700 |
| 2025-04-10 | $0.0584 | $0.0550 | $0.0584 | $0.0501 |
| 2025-04-11 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2025-04-12 | $0.0557 | $0.0566 | $0.0592 | $0.0555 |
| 2025-04-13 | $0.0566 | $0.0618 | $0.0626 | $0.0557 |
| 2025-04-14 | $0.0618 | $0.0577 | $0.0651 | $0.0563 |
| 2025-04-15 | $0.0577 | $0.0577 | $0.0586 | $0.0568 |
| 2025-04-16 | $0.0577 | $0.0556 | $0.0586 | $0.0556 |
| 2025-04-17 | $0.0556 | $0.0553 | $0.0577 | $0.0548 |
| 2025-04-18 | $0.0553 | $0.0533 | $0.0560 | $0.0526 |
| 2025-04-19 | $0.0533 | $0.0567 | $0.0571 | $0.0532 |
| 2025-04-20 | $0.0567 | $0.0536 | $0.0575 | $0.0518 |
| 2025-04-21 | $0.0536 | $0.0562 | $0.0578 | $0.0536 |
| 2025-04-22 | $0.0562 | $0.0603 | $0.0606 | $0.0549 |
| 2025-04-23 | $0.0603 | $0.0645 | $0.0649 | $0.0598 |
| 2025-04-24 | $0.0645 | $0.0645 | $0.0646 | $0.0644 |
| 2025-04-25 | $0.0592 | $0.0609 | $0.0614 | $0.0581 |
| 2025-04-26 | $0.0609 | $0.0608 | $0.0609 | $0.0608 |
| 2025-04-28 | $0.0652 | $0.0624 | $0.0652 | $0.0583 |
| 2025-04-29 | $0.0624 | $0.0604 | $0.0657 | $0.0604 |
| 2025-04-30 | $0.0604 | $0.0565 | $0.0620 | $0.0558 |
| 2025-05-01 | $0.0565 | $0.0592 | $0.0602 | $0.0559 |
| 2025-05-02 | $0.0592 | $0.0703 | $0.0746 | $0.0585 |
| 2025-05-03 | $0.0703 | $0.0707 | $0.0716 | $0.0703 |
| 2025-05-05 | $0.0894 | $0.0859 | $0.1002000 | $0.0754 |
| 2025-05-06 | $0.0859 | $0.0780 | $0.0896 | $0.0694 |
| 2025-05-07 | $0.0780 | $0.0779 | $0.0781 | $0.0779 |
| 2025-05-08 | $0.0810 | $0.0885 | $0.0999900 | $0.0800 |
| 2025-05-09 | $0.0885 | $0.0816 | $0.0914 | $0.0743 |
| 2025-05-10 | $0.0816 | $0.0815 | $0.0841 | $0.0752 |
| 2025-05-11 | $0.0815 | $0.0817 | $0.0834 | $0.0777 |
| 2025-05-12 | $0.0817 | $0.0811 | $0.0818 | $0.0804 |
| 2025-05-13 | $0.0759 | $0.0887 | $0.0910 | $0.0733 |
| 2025-05-14 | $0.0887 | $0.0878 | $0.0963 | $0.0876 |
| 2025-05-15 | $0.0878 | $0.0853 | $0.0927 | $0.0837 |
| 2025-05-16 | $0.0853 | $0.0882 | $0.0898 | $0.0850 |
| 2025-05-17 | $0.0882 | $0.0846 | $0.0894 | $0.0844 |
| 2025-05-18 | $0.0846 | $0.0843 | $0.0866 | $0.0805 |
| 2025-05-19 | $0.0843 | $0.0744 | $0.0843 | $0.0720 |
| 2025-05-20 | $0.0744 | $0.0773 | $0.0851 | $0.0671 |
| 2025-05-21 | $0.0773 | $0.0797 | $0.0841 | $0.0770 |
| 2025-05-22 | $0.0797 | $0.0806 | $0.0811 | $0.0797 |
| 2025-05-25 | $0.0804 | $0.0780 | $0.0835 | $0.0753 |
| 2025-05-26 | $0.0780 | $0.0756 | $0.0831 | $0.0755 |
| 2025-05-27 | $0.0756 | $0.0757 | $0.0762 | $0.0726 |
| 2025-05-28 | $0.0757 | $0.0803 | $0.0825 | $0.0754 |
| 2025-05-29 | $0.0803 | $0.0741 | $0.0812 | $0.0740 |
| 2025-05-30 | $0.0741 | $0.0700 | $0.0742 | $0.0690 |
| 2025-05-31 | $0.0700 | $0.0669 | $0.0770 | $0.0645 |
| 2025-06-01 | $0.0669 | $0.0698 | $0.0703 | $0.0655 |
| 2025-06-02 | $0.0698 | $0.0698 | $0.0699 | $0.0698 |
| 2025-06-03 | $0.0653 | $0.0648 | $0.0733 | $0.0604 |
| 2025-06-04 | $0.0648 | $0.0647 | $0.0648 | $0.0646 |
| 2025-06-05 | $0.0622 | $0.0623 | $0.0671 | $0.0615 |
| 2025-06-06 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2025-06-07 | $0.0651 | $0.0661 | $0.0678 | $0.0646 |
| 2025-06-08 | $0.0661 | $0.0661 | $0.0662 | $0.0661 |
| 2025-06-10 | $0.0667 | $0.0669 | $0.0675 | $0.0655 |
| 2025-06-11 | $0.0669 | $0.0664 | $0.0688 | $0.0661 |
| 2025-06-12 | $0.0664 | $0.0640 | $0.0669 | $0.0640 |
| 2025-06-13 | $0.0640 | $0.0657 | $0.0660 | $0.0631 |
| 2025-06-14 | $0.0657 | $0.0657 | $0.0657 | $0.0650 |
| 2025-06-16 | $0.0638 | $0.0587 | $0.0655 | $0.0533 |
| 2025-06-17 | $0.0587 | $0.0551 | $0.0631 | $0.0543 |
| 2025-06-18 | $0.0551 | $0.0549 | $0.0551 | $0.0549 |
| 2025-06-19 | $0.0549 | $0.0543 | $0.0590 | $0.0536 |
| 2025-06-20 | $0.0543 | $0.0543 | $0.0543 | $0.0542 |
| 2025-06-21 | $0.0579 | $0.0555 | $0.0612 | $0.0529 |
| 2025-06-22 | $0.0555 | $0.0489500 | $0.0557 | $0.0475200 |
| 2025-06-23 | $0.0489500 | $0.0522 | $0.0523 | $0.0487000 |
| 2025-06-24 | $0.0522 | $0.0521 | $0.0534 | $0.0514 |
| 2025-06-25 | $0.0521 | $0.0512 | $0.0550 | $0.0511 |
| 2025-06-26 | $0.0512 | $0.0518 | $0.0538 | $0.0510 |
| 2025-06-27 | $0.0518 | $0.0516 | $0.0528 | $0.0514 |
| 2025-06-28 | $0.0516 | $0.0526 | $0.0538 | $0.0513 |
| 2025-06-29 | $0.0526 | $0.0550 | $0.0550 | $0.0526 |
| 2025-06-30 | $0.0550 | $0.0547 | $0.0551 | $0.0530 |
| 2025-07-01 | $0.0547 | $0.0520 | $0.0548 | $0.0508 |
| 2025-07-02 | $0.0520 | $0.0542 | $0.0545 | $0.0514 |
| 2025-07-03 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2025-07-04 | $0.0520 | $0.0541 | $0.0572 | $0.0519 |
| 2025-07-05 | $0.0541 | $0.0541 | $0.0541 | $0.0540 |
| 2025-07-06 | $0.0556 | $0.0596 | $0.0654 | $0.0546 |
| 2025-07-07 | $0.0596 | $0.0574 | $0.0611 | $0.0570 |
| 2025-07-08 | $0.0574 | $0.0586 | $0.0590 | $0.0562 |
| 2025-07-09 | $0.0586 | $0.0609 | $0.0630 | $0.0585 |
| 2025-07-10 | $0.0609 | $0.0627 | $0.0635 | $0.0595 |
| 2025-07-11 | $0.0627 | $0.0630 | $0.0630 | $0.0626 |
| 2025-07-12 | $0.0631 | $0.0594 | $0.0643 | $0.0594 |
| 2025-07-13 | $0.0594 | $0.0622 | $0.0625 | $0.0578 |
| 2025-07-14 | $0.0622 | $0.0567 | $0.0624 | $0.0559 |
| 2025-07-15 | $0.0567 | $0.0566 | $0.0577 | $0.0554 |
| 2025-07-16 | $0.0566 | $0.0591 | $0.0601 | $0.0551 |
| 2025-07-17 | $0.0591 | $0.0508 | $0.0592 | $0.0489400 |
| 2025-07-18 | $0.0508 | $0.0503 | $0.0508 | $0.0502 |
| 2025-07-20 | $0.0478900 | $0.0504 | $0.0504 | $0.0460400 |
| 2025-07-21 | $0.0504 | $0.0502 | $0.0505 | $0.0498600 |
| 2025-07-22 | $0.0511 | $0.0503 | $0.0594 | $0.0493600 |
| 2025-07-23 | $0.0503 | $0.0509 | $0.0513 | $0.0499800 |
| 2025-07-24 | $0.0481500 | $0.0467800 | $0.0521 | $0.0433900 |
| 2025-07-25 | $0.0467800 | $0.0438000 | $0.0470100 | $0.0419700 |
| 2025-07-26 | $0.0438000 | $0.0432700 | $0.0440100 | $0.0405900 |
| 2025-07-27 | $0.0432700 | $0.0444100 | $0.0488600 | $0.0413200 |
| 2025-07-28 | $0.0444100 | $0.0445500 | $0.0476600 | $0.0440000 |
| 2025-07-29 | $0.0445500 | $0.0447500 | $0.0453800 | $0.0443900 |
| 2025-07-30 | $0.0422000 | $0.0431800 | $0.0590 | $0.0404600 |
| 2025-07-31 | $0.0431800 | $0.0431200 | $0.0432500 | $0.0430300 |
| 2025-08-01 | $0.0467400 | $0.0467800 | $0.0498600 | $0.0451000 |
| 2025-08-02 | $0.0467800 | $0.0448900 | $0.0478800 | $0.0445100 |
| 2025-08-03 | $0.0448900 | $0.0450800 | $0.0464500 | $0.0439900 |
| 2025-08-04 | $0.0450800 | $0.0437500 | $0.0455600 | $0.0432600 |
| 2025-08-05 | $0.0437500 | $0.0422000 | $0.0445200 | $0.0412100 |
| 2025-08-06 | $0.0422000 | $0.0420500 | $0.0426400 | $0.0413400 |
| 2025-08-07 | $0.0420500 | $0.0423900 | $0.0433700 | $0.0405200 |
| 2025-08-08 | $0.0423900 | $0.0420400 | $0.0483100 | $0.0417500 |
| 2025-08-09 | $0.0420400 | $0.0421100 | $0.0422200 | $0.0417600 |
| 2025-08-10 | $0.0424100 | $0.0462300 | $0.0483300 | $0.0422500 |
| 2025-08-11 | $0.0462300 | $0.0434700 | $0.0487700 | $0.0430200 |
| 2025-08-12 | $0.0434700 | $0.0441800 | $0.0443500 | $0.0432800 |
| 2025-08-15 | $0.0449400 | $0.0434200 | $0.0452300 | $0.0426000 |
| 2025-08-16 | $0.0434200 | $0.0424400 | $0.0451200 | $0.0421000 |
| 2025-08-17 | $0.0424400 | $0.0424400 | $0.0424400 | $0.0424200 |
| 2025-08-18 | $0.0420100 | $0.0411300 | $0.0420900 | $0.0401000 |
| 2025-08-19 | $0.0411300 | $0.0375400 | $0.0416800 | $0.0364800 |
| 2025-08-20 | $0.0375400 | $0.0380300 | $0.0391000 | $0.0369700 |
| 2025-08-21 | $0.0380300 | $0.0356200 | $0.0382800 | $0.0355600 |
| 2025-08-22 | $0.0356200 | $0.0242800 | $0.0357500 | $0.0202000 |
| 2025-08-23 | $0.0242800 | $0.0189700 | $0.0253800 | $0.0182600 |
| 2025-08-24 | $0.0189700 | $0.0181900 | $0.0194600 | $0.0175100 |
| 2025-08-25 | $0.0181900 | $0.0166800 | $0.0188900 | $0.0157600 |
| 2025-08-26 | $0.0166800 | $0.0193900 | $0.0228700 | $0.0161700 |
| 2025-08-27 | $0.0193900 | $0.0184000 | $0.0198300 | $0.0181600 |
| 2025-08-28 | $0.0184000 | $0.0165100 | $0.0203500 | $0.0137200 |
| 2025-08-29 | $0.0165100 | $0.0165600 | $0.0165600 | $0.0165100 |
| 2025-09-04 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2025-09-05 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2025-09-06 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105300 |
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:





PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure:

| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2017-12-15 |
| Bitiş | 2018-03-19 |
| Yükseltilmiş Fon (BTC) | 9,986,440 USD 128,900,235.75 GENE tokens sold |
| Yükseltilmiş Fon (USD) | 9986440 |
| Başlangıç Fiyatı (USD) | 0.1 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@parkgene/ |
| Beyaz kağıt | https://parkgene.io/#download-whitepaper-docs |