DOGS
DOGS Sıra 100
516,750,000,000 DOGS
Alım / Satım
Get Wallet
DOGS
DOGS Fiyat $ 0.0011
$ 0.0011
DOGS 24h Vol
$241,232,375
$241,232,375
DOGS Kripto Değeri $559,973,538
$559,973,538
24-Saat Hacmi
4,028 BTC 1 H
-1.00 %
24 H
0.85 %
7 d
13.99 %
Bugün DOGS ABD doları cinsinden fiyat şu anda
0.0011
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 516,750,000,000 DOGS şu anda piyasada dolaşıyor. DOGS fiyatlar şu anda bir değişiklik yaşıyor 0.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.412 M US dollars DOGS işlem görmüştür Kripto Değişimleri. Almak DOGS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DOGS
Sembol
DOGS
Algoritma
N/A
BTC fiyat
0.00000002 BTC
BTC pazar
9,350 BTC
BTC 24h Vol
4,028 BTC
Toplam Madeni Paralar
516,750,000,000 DOGS
1h
-1.00 %
24h
0.85 %
7d
13.99 %
Web sitesi
N/A
Reddit
N/A
Share DOGS Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-24 | $0.0003350 | $0.0003190 | $0.0003400 | $0.0003150 |
| 2025-01-25 | $0.0003190 | $0.0003240 | $0.0003280 | $0.0003120 |
| 2025-01-26 | $0.0003240 | $0.0003230 | $0.0003340 | $0.0003230 |
| 2025-01-27 | $0.0003230 | $0.0003150 | $0.0003230 | $0.0003150 |
| 2025-01-28 | $0.0002960 | $0.0002610 | $0.0002970 | $0.0002610 |
| 2025-01-29 | $0.0002610 | $0.0002810 | $0.0002900 | $0.0002610 |
| 2025-01-30 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2025-02-01 | $0.0002920 | $0.0002480 | $0.0003010 | $0.0002470 |
| 2025-02-02 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-02-07 | $0.0001680 | $0.0001620 | $0.0001820 | $0.0001580 |
| 2025-02-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2025-02-09 | $0.0001800 | $0.0001750 | $0.0001860 | $0.0001640 |
| 2025-02-10 | $0.0001750 | $0.0001740 | $0.0001750 | $0.0001740 |
| 2025-02-14 | $0.0001820 | $0.0001960 | $0.0002040 | $0.0001810 |
| 2025-02-15 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-17 | $0.0001830 | $0.0001790 | $0.0001860 | $0.0001740 |
| 2025-02-18 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2025-02-20 | $0.0001670 | $0.0001760 | $0.0001760 | $0.0001670 |
| 2025-02-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2025-02-23 | $0.0001930 | $0.0001790 | $0.0001930 | $0.0001790 |
| 2025-02-24 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2025-02-25 | $0.0001490 | $0.0001580 | $0.0001580 | $0.0001380 |
| 2025-02-26 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2025-03-05 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001510 |
| 2025-03-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2025-03-08 | $0.0001460 | $0.0001340 | $0.0001460 | $0.0001300 |
| 2025-03-09 | $0.0001340 | $0.0001220 | $0.0001340 | $0.0001210 |
| 2025-03-10 | $0.0001220 | $0.0001230 | $0.0001240 | $0.0001220 |
| 2025-03-14 | $0.0001240 | $0.0001330 | $0.0001390 | $0.0001240 |
| 2025-03-15 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2025-03-18 | $0.0001430 | $0.0001440 | $0.0001460 | $0.0001360 |
| 2025-03-19 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2025-03-20 | $0.0001450 | $0.0001460 | $0.0001510 | $0.0001380 |
| 2025-03-21 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2025-03-22 | $0.0001550 | $0.0001570 | $0.0002000 | $0.0001530 |
| 2025-03-23 | $0.0001570 | $0.0001570 | $0.0001640 | $0.0001540 |
| 2025-03-24 | $0.0001570 | $0.0001640 | $0.0001680 | $0.0001540 |
| 2025-03-25 | $0.0001640 | $0.0001620 | $0.0001640 | $0.0001620 |
| 2025-03-26 | $0.0001680 | $0.0001660 | $0.0001740 | $0.0001600 |
| 2025-03-27 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2025-03-29 | $0.0001540 | $0.0001310 | $0.0001540 | $0.0001300 |
| 2025-03-30 | $0.0001310 | $0.0001420 | $0.0001440 | $0.0001300 |
| 2025-03-31 | $0.0001420 | $0.0001440 | $0.0001480 | $0.0001330 |
| 2025-04-01 | $0.0001440 | $0.0001430 | $0.0001440 | $0.0001430 |
| 2025-04-05 | $0.0001300 | $0.0001270 | $0.0001320 | $0.0001240 |
| 2025-04-06 | $0.0001270 | $0.0001090 | $0.0001290 | $0.0001030 |
| 2025-04-07 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001090 |
| 2025-04-08 | $0.0001150 | $0.0001080 | $0.0001190 | $0.0001060 |
| 2025-04-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-04-10 | $0.0001200 | $0.0001160 | $0.0001200 | $0.0001130 |
| 2025-04-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-04-15 | $0.0001100 | $0.0001110 | $0.0001270 | $0.0001080 |
| 2025-04-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-04-17 | $0.0001020 | $0.0001040 | $0.0001070 | $0.0001010 |
| 2025-04-18 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-04-22 | $0.0001200 | $0.0001310 | $0.0001320 | $0.0001180 |
| 2025-04-23 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2025-04-30 | $0.0001490 | $0.0001610 | $0.0001660 | $0.0001480 |
| 2025-05-01 | $0.0001610 | $0.0001770 | $0.0001970 | $0.0001610 |
| 2025-05-02 | $0.0001770 | $0.0001660 | $0.0001820 | $0.0001610 |
| 2025-05-03 | $0.0001660 | $0.0001640 | $0.0001660 | $0.0001640 |
| 2025-05-05 | $0.0001430 | $0.0001440 | $0.0001490 | $0.0001360 |
| 2025-05-06 | $0.0001440 | $0.0001370 | $0.0001480 | $0.0001280 |
| 2025-05-07 | $0.0001370 | $0.0001310 | $0.0001370 | $0.0001310 |
| 2025-05-10 | $0.0002070 | $0.0002320 | $0.0002450 | $0.0002070 |
| 2025-05-11 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002280 |
| 2025-05-13 | $0.0002160 | $0.0002340 | $0.0002530 | $0.0001970 |
| 2025-05-14 | $0.0002340 | $0.0002320 | $0.0002370 | $0.0002320 |
| 2025-05-16 | $0.0001960 | $0.0001830 | $0.0001980 | $0.0001780 |
| 2025-05-17 | $0.0001830 | $0.0001740 | $0.0001830 | $0.0001680 |
| 2025-05-18 | $0.0001740 | $0.0001970 | $0.0002050 | $0.0001740 |
| 2025-05-19 | $0.0001970 | $0.0001890 | $0.0001970 | $0.0001770 |
| 2025-05-20 | $0.0001890 | $0.0001880 | $0.0001950 | $0.0001780 |
| 2025-05-21 | $0.0001880 | $0.0001990 | $0.0002150 | $0.0001820 |
| 2025-05-22 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2025-05-25 | $0.0001870 | $0.0001880 | $0.0001890 | $0.0001750 |
| 2025-05-26 | $0.0001880 | $0.0001810 | $0.0001920 | $0.0001780 |
| 2025-05-27 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2025-05-28 | $0.0001880 | $0.0001920 | $0.0002070 | $0.0001830 |
| 2025-05-29 | $0.0001920 | $0.0001790 | $0.0001950 | $0.0001770 |
| 2025-05-30 | $0.0001790 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2025-05-31 | $0.0001430 | $0.0001490 | $0.0001500 | $0.0001380 |
| 2025-06-01 | $0.0001490 | $0.0001560 | $0.0001570 | $0.0001460 |
| 2025-06-02 | $0.0001560 | $0.0001550 | $0.0001570 | $0.0001550 |
| 2025-06-03 | $0.0001570 | $0.0001600 | $0.0001900 | $0.0001560 |
| 2025-06-04 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001600 |
| 2025-06-05 | $0.0001540 | $0.0001410 | $0.0001560 | $0.0001360 |
| 2025-06-06 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2025-06-10 | $0.0001610 | $0.0001660 | $0.0001680 | $0.0001570 |
| 2025-06-11 | $0.0001660 | $0.0001580 | $0.0001700 | $0.0001550 |
| 2025-06-12 | $0.0001580 | $0.0001390 | $0.0001580 | $0.0001390 |
| 2025-06-13 | $0.0001390 | $0.0001350 | $0.0001390 | $0.0001260 |
| 2025-06-14 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2025-06-16 | $0.0001320 | $0.0001360 | $0.0001430 | $0.0001300 |
| 2025-06-17 | $0.0001360 | $0.0001280 | $0.0001380 | $0.0001230 |
| 2025-06-18 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2025-06-21 | $0.0001260 | $0.0001150 | $0.0001280 | $0.0001130 |
| 2025-06-22 | $0.0001150 | $0.0001130 | $0.0001200 | $0.0001060 |
| 2025-06-23 | $0.0001130 | $0.0001280 | $0.0001290 | $0.0001110 |
| 2025-06-24 | $0.0001280 | $0.0001270 | $0.0001320 | $0.0001270 |
| 2025-06-25 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001270 |
| 2025-06-27 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001180 |
| 2025-06-28 | $0.0001240 | $0.0001290 | $0.0001310 | $0.0001220 |
| 2025-06-29 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001290 |
| 2025-06-30 | $0.0001360 | $0.0001290 | $0.0001360 | $0.0001270 |
| 2025-07-01 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2025-07-04 | $0.0001370 | $0.0001240 | $0.0001370 | $0.0001220 |
| 2025-07-05 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001250 |
| 2025-07-06 | $0.0001240 | $0.0001280 | $0.0001320 | $0.0001230 |
| 2025-07-07 | $0.0001280 | $0.0001240 | $0.0001330 | $0.0001240 |
| 2025-07-08 | $0.0001260 | $0.0001250 | $0.0001260 | $0.0001250 |
| 2025-07-10 | $0.0001380 | $0.0001550 | $0.0001570 | $0.0001350 |
| 2025-07-11 | $0.0001550 | $0.0001550 | $0.0001560 | $0.0001550 |
| 2025-07-12 | $0.0001460 | $0.0001400 | $0.0001480 | $0.0001360 |
| 2025-07-13 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001410 |
| 2025-07-15 | $0.0001430 | $0.0001510 | $0.0001520 | $0.0001380 |
| 2025-07-16 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001530 |
| 2025-07-20 | $0.0001570 | $0.0001630 | $0.0001710 | $0.0001540 |
| 2025-07-21 | $0.0001630 | $0.0001630 | $0.0001640 | $0.0001630 |
| 2025-08-01 | $0.0001380 | $0.0001360 | $0.0001390 | $0.0001300 |
| 2025-08-02 | $0.0001360 | $0.0001310 | $0.0001400 | $0.0001280 |
| 2025-08-03 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001300 |
| 2025-08-04 | $0.0001370 | $0.0001370 | $0.0001380 | $0.0001370 |
| 2025-08-05 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0001260 |
| 2025-08-06 | $0.0001300 | $0.0001350 | $0.0001360 | $0.0001260 |
| 2025-08-07 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2025-08-08 | $0.0001420 | $0.0001440 | $0.0001460 | $0.0001420 |
| 2025-08-09 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2025-08-11 | $0.0001510 | $0.0001390 | $0.0001550 | $0.0001320 |
| 2025-08-12 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2025-08-15 | $0.0001350 | $0.0001340 | $0.0001380 | $0.0001290 |
| 2025-08-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2025-08-18 | $0.0001370 | $0.0001350 | $0.0001370 | $0.0001300 |
| 2025-08-19 | $0.0001350 | $0.0001250 | $0.0001350 | $0.0001250 |
| 2025-08-20 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2025-08-26 | $0.0001380 | $0.0001430 | $0.0001540 | $0.0001370 |
| 2025-08-27 | $0.0001430 | $0.0001400 | $0.0001440 | $0.0001400 |
| 2025-08-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2025-09-04 | $0.0001330 | $0.0001270 | $0.0001330 | $0.0001250 |
| 2025-09-05 | $0.0001270 | $0.0001360 | $0.0001380 | $0.0001270 |
| 2025-09-06 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2025-09-07 | $0.0001340 | $0.0001360 | $0.0001380 | $0.0001340 |
| 2025-09-08 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2025-09-11 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001370 |
| 2025-09-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2025-09-20 | $0.0001370 | $0.0001390 | $0.0001400 | $0.0001340 |
| 2025-09-21 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2025-09-23 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001170 |
| 2025-09-24 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001210 |
News
İlgili Paralar
