BTU
BTU Protocol Sıra 242
Web sitesi
Twitter
90,014,991 BTU
Alım / Satım
Get Wallet
BTU Protocol
BTU Protocol Fiyat $ 0.4662
$ 0.4662
BTU Protocol 24h Vol
$333,904
$333,904
BTU Protocol Kripto Değeri $41,967,030
$41,967,030
24-Saat Hacmi
36 BTC 1 H
0.08 %
24 H
-8.56 %
7 d
3.01 %
Bugün BTU Protocol ABD doları cinsinden fiyat şu anda
0.4662
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005040
BTC. Toplamda 90,014,991 BTU şu anda piyasada dolaşıyor. BTU Protocol fiyatlar şu anda bir değişiklik yaşıyor -8.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars BTU Protocol işlem görmüştür Kripto Değişimleri. Almak BTU Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BTU Protocol
Sembol
BTU
Algoritma
ETH Token
BTC fiyat
0.00005040 BTC
BTC pazar
4,537 BTC
BTC 24h Vol
36 BTC
Toplam Madeni Paralar
90,014,991 BTU
1h
0.08 %
24h
-8.56 %
7d
3.01 %
Twitter
Web sitesi
Share BTU Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.2004000 | $0.2015000 | $0.2033000 | $0.2015000 |
| 2023-07-08 | $0.2015000 | $0.1996000 | $0.2012000 | $0.1996000 |
| 2023-07-09 | $0.1996000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-07-10 | $0.1988000 | $0.2008000 | $0.2008000 | $0.2005000 |
| 2023-07-11 | $0.2008000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2023-07-12 | $0.2021000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-13 | $0.2005000 | $0.2055000 | $0.2077000 | $0.2055000 |
| 2023-07-14 | $0.2055000 | $0.1941000 | $0.1981000 | $0.1941000 |
| 2023-07-15 | $0.1941000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-07-16 | $0.1939000 | $0.1906000 | $0.1936000 | $0.1906000 |
| 2023-07-17 | $0.1906000 | $0.1902000 | $0.1902000 | $0.1899000 |
| 2023-07-18 | $0.1902000 | $0.1308000 | $0.2087000 | $0.1308000 |
| 2023-07-19 | $0.1308000 | $0.2136000 | $0.2381000 | $0.1310000 |
| 2023-07-20 | $0.2136000 | $0.2346000 | $0.2346000 | $0.2128000 |
| 2023-07-21 | $0.2346000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-07-22 | $0.2354000 | $0.2347000 | $0.2347000 | $0.2345000 |
| 2023-07-23 | $0.2347000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2023-07-24 | $0.2371000 | $0.2302000 | $0.2302000 | $0.2299000 |
| 2023-07-25 | $0.2302000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-07-26 | $0.2306000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-07-27 | $0.2316000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2023-07-28 | $0.2305000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2023-07-29 | $0.2313000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-07-30 | $0.2316000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-07-31 | $0.2310000 | $0.2321000 | $0.2321000 | $0.2306000 |
| 2023-08-01 | $0.2321000 | $0.2344000 | $0.2359000 | $0.2344000 |
| 2023-08-02 | $0.2344000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-03 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-04 | $0.2302000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-08-05 | $0.2294000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-06 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-07 | $0.2292000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-08 | $0.2302000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-08-09 | $0.2349000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-08-10 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-11 | $0.2322000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-08-12 | $0.2320000 | $0.2333000 | $0.2333000 | $0.1183000 |
| 2023-08-13 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-14 | $0.2322000 | $0.2335000 | $0.2335000 | $0.2332000 |
| 2023-08-15 | $0.2335000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-08-16 | $0.2316000 | $0.2311000 | $0.2311000 | $0.2279000 |
| 2023-08-17 | $0.2311000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2023-08-18 | $0.2144000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-08-19 | $0.2097000 | $0.2098000 | $0.2101000 | $0.2098000 |
| 2023-08-20 | $0.2098000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-08-21 | $0.2106000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-08-22 | $0.2101000 | $0.2094000 | $0.2096000 | $0.2094000 |
| 2023-08-23 | $0.2094000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-08-24 | $0.2125000 | $0.2106000 | $0.2106000 | $0.2104000 |
| 2023-08-25 | $0.2106000 | $0.2337000 | $0.2337000 | $0.2097000 |
| 2023-08-26 | $0.2337000 | $0.2432000 | $0.2432000 | $0.2333000 |
| 2023-08-27 | $0.2432000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-08-28 | $0.2440000 | $0.2462000 | $0.2462000 | $0.2441000 |
| 2023-08-29 | $0.2462000 | $0.2592000 | $0.2615000 | $0.1702000 |
| 2023-08-30 | $0.2592000 | $0.2578000 | $0.2578000 | $0.2553000 |
| 2023-08-31 | $0.2578000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2023-09-01 | $0.2448000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-09-02 | $0.2435000 | $0.2445000 | $0.2445000 | $0.2442000 |
| 2023-09-03 | $0.2445000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-09-04 | $0.2454000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-09-05 | $0.2440000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-09-06 | $0.2437000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-09-07 | $0.2434000 | $0.2648000 | $0.2648000 | $0.2482000 |
| 2023-09-08 | $0.2648000 | $0.2622000 | $0.2622000 | $0.2611000 |
| 2023-09-09 | $0.2622000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2023-09-10 | $0.2621000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-09-11 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-09-12 | $0.2546000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-09-13 | $0.2615000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2023-09-14 | $0.2654000 | $0.2685000 | $0.2685000 | $0.2470000 |
| 2023-09-15 | $0.2685000 | $0.1639000 | $0.2692000 | $0.1639000 |
| 2023-09-16 | $0.1639000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-09-17 | $0.1637000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-09-18 | $0.1635000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-09-19 | $0.1649000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-09-20 | $0.1677000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-09-21 | $0.1671000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-09-22 | $0.1637000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-09-23 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-09-24 | $0.1638000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-09-25 | $0.1618000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-09-26 | $0.1620000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-09-27 | $0.1615000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-09-28 | $0.1624000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-09-29 | $0.1665000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-09-30 | $0.1658000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-10-01 | $0.1661000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-10-02 | $0.1724000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-10-03 | $0.1694000 | $0.1278000 | $0.1695000 | $0.0760 |
| 2023-10-04 | $0.1278000 | $0.1620000 | $0.2760000 | $0.1248000 |
| 2023-10-05 | $0.1620000 | $0.1576000 | $0.2018000 | $0.1461000 |
| 2023-10-06 | $0.1576000 | $0.1481000 | $0.1758000 | $0.1481000 |
| 2023-10-07 | $0.1481000 | $0.1399000 | $0.1483000 | $0.1399000 |
| 2023-10-08 | $0.1399000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-10-09 | $0.1397000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-10-10 | $0.1380000 | $0.1186000 | $0.1373000 | $0.1096000 |
| 2023-10-11 | $0.1186000 | $0.1187000 | $0.1187000 | $0.1186000 |
| 2023-10-12 | $0.1164000 | $0.1324000 | $0.2036000 | $0.1159000 |
| 2023-10-13 | $0.1324000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-10-14 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-10-15 | $0.1329000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-10-16 | $0.1345000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-10-17 | $0.1412000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-10-18 | $0.1406000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-10-19 | $0.1402000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2023-10-20 | $0.1422000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-10-21 | $0.1469000 | $0.1792000 | $0.1792000 | $0.1481000 |
| 2023-10-22 | $0.1792000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-10-23 | $0.1797000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-10-24 | $0.1982000 | $0.2029000 | $0.2032000 | $0.2029000 |
| 2023-10-25 | $0.2029000 | $0.2067000 | $0.2067000 | $0.2063000 |
| 2023-10-26 | $0.2067000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2023-10-27 | $0.2046000 | $0.2045000 | $0.2047000 | $0.2044000 |
| 2023-11-25 | $0.0781 | $0.0786 | $0.0941 | $0.0783 |
| 2023-11-26 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2023-11-27 | $0.0775 | $0.0771 | $0.0771 | $0.0771 |
| 2023-11-28 | $0.0771 | $0.0783 | $0.0783 | $0.0783 |
| 2023-11-29 | $0.0783 | $0.0784 | $0.0784 | $0.0784 |
| 2023-11-30 | $0.0784 | $0.0783 | $0.0784 | $0.0783 |
| 2023-12-01 | $0.1985000 | $0.0805 | $0.2036000 | $0.0805 |
| 2023-12-02 | $0.0805 | $0.0817 | $0.0821 | $0.0817 |
| 2023-12-03 | $0.0817 | $0.0828 | $0.0828 | $0.0828 |
| 2023-12-04 | $0.0828 | $0.0869 | $0.0890 | $0.0869 |
| 2023-12-05 | $0.0869 | $0.0913 | $0.0913 | $0.0913 |
| 2023-12-06 | $0.0913 | $0.0906 | $0.0906 | $0.0906 |
| 2023-12-07 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2023-12-08 | $0.0896 | $0.0898 | $0.0898 | $0.0896 |
| 2023-12-10 | $0.0905 | $0.0907 | $0.0907 | $0.0907 |
| 2023-12-11 | $0.0907 | $0.0854 | $0.0854 | $0.0854 |
| 2023-12-12 | $0.0854 | $0.0854 | $0.0854 | $0.0853 |
| 2023-12-13 | $0.0859 | $0.0888 | $0.0888 | $0.0888 |
| 2023-12-14 | $0.0888 | $0.0891 | $0.0891 | $0.0891 |
| 2023-12-15 | $0.0891 | $0.0891 | $0.0891 | $0.0889 |
| 2023-12-17 | $0.0874 | $0.0856 | $0.0856 | $0.0856 |
| 2023-12-18 | $0.0856 | $0.0883 | $0.0883 | $0.0883 |
| 2023-12-19 | $0.0883 | $0.0875 | $0.0875 | $0.0875 |
| 2023-12-20 | $0.0875 | $0.0904 | $0.0904 | $0.0904 |
| 2023-12-21 | $0.0904 | $0.0903 | $0.0904 | $0.0903 |
| 2023-12-22 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2023-12-23 | $0.0911 | $0.0911 | $0.0911 | $0.0910 |
| 2023-12-25 | $0.0891 | $0.0902 | $0.0902 | $0.0902 |
| 2023-12-26 | $0.0902 | $0.0903 | $0.0903 | $0.0902 |
| 2023-12-27 | $0.0880 | $0.0900 | $0.0900 | $0.0900 |
| 2023-12-28 | $0.0900 | $0.0900 | $0.0900 | $0.0899 |
| 2023-12-29 | $0.0882 | $0.0871 | $0.0871 | $0.0871 |
| 2023-12-30 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2023-12-31 | $0.0872 | $0.0874 | $0.0874 | $0.0872 |
| 2024-01-01 | $0.0875 | $0.0915 | $0.0915 | $0.0915 |
| 2024-01-02 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2024-01-03 | $0.0931 | $0.0887 | $0.0887 | $0.0887 |
| 2024-01-04 | $0.0887 | $0.0888 | $0.0888 | $0.0887 |
| 2024-02-07 | $0.0892 | $0.0918 | $0.0918 | $0.0918 |
| 2024-02-08 | $0.0918 | $0.0938 | $0.0938 | $0.0938 |
| 2024-02-09 | $0.0938 | $0.0940 | $0.0940 | $0.0938 |
| 2024-02-10 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
| 2024-02-11 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2024-02-12 | $0.1000000 | $0.0999800 | $0.1000000 | $0.0999000 |
| 2024-02-13 | $0.1034000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-02-14 | $0.1029000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-02-15 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-02-16 | $0.1075000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-02-17 | $0.1080000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2024-02-18 | $0.1070000 | $0.1069000 | $0.1070000 | $0.1069000 |
| 2024-02-19 | $0.1079000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-20 | $0.1072000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2024-02-21 | $0.1082000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-02-22 | $0.1073000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2024-02-23 | $0.1061000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-24 | $0.1050000 | $0.1050000 | $0.1051000 | $0.1050000 |
| 2024-02-25 | $0.1068000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2024-02-26 | $0.1071000 | $0.1070000 | $0.1071000 | $0.1070000 |
| 2024-02-27 | $0.1129000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2024-02-28 | $0.1181000 | $0.1182000 | $0.1182000 | $0.1181000 |
| 2024-02-29 | $0.1294000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-03-01 | $0.1266000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2024-03-02 | $0.1292000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-03-03 | $0.1284000 | $0.1283000 | $0.1284000 | $0.1282000 |
| 2024-03-07 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2024-03-08 | $0.1385000 | $0.1386000 | $0.1387000 | $0.1384000 |
| 2024-03-10 | $0.1417000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2024-03-11 | $0.1429000 | $0.1428000 | $0.1429000 | $0.1426000 |
| 2024-03-12 | $0.1492000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-03-13 | $0.1479000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-03-14 | $0.1514000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-03-15 | $0.1477000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-03-16 | $0.1439000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-03-17 | $0.1351000 | $0.1366000 | $0.1366000 | $0.1350000 |
| 2024-03-18 | $0.1415000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2024-03-19 | $0.1400000 | $0.1404000 | $0.1404000 | $0.1398000 |
| 2024-03-20 | $0.1282000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-03-21 | $0.1405000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2024-03-22 | $0.1356000 | $0.1360000 | $0.1362000 | $0.1355000 |
| 2024-03-23 | $0.1321000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2024-03-24 | $0.1325000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2024-03-25 | $0.1391000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2024-03-26 | $0.1447000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2024-03-27 | $0.1449000 | $0.1448000 | $0.1450000 | $0.1448000 |
| 2024-03-29 | $0.1465000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2024-03-30 | $0.1447000 | $0.1448000 | $0.1448000 | $0.1446000 |
| 2024-03-31 | $0.1441000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2024-04-01 | $0.1476000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-04-02 | $0.1443000 | $0.1440000 | $0.1443000 | $0.1440000 |
| 2024-04-03 | $0.1355000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-04-04 | $0.1366000 | $0.1367000 | $0.1368000 | $0.1363000 |
| 2024-04-05 | $0.1418000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-04-06 | $0.1405000 | $0.1403000 | $0.1405000 | $0.1403000 |
| 2024-04-07 | $0.1427000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-04-08 | $0.1436000 | $0.1433000 | $0.1436000 | $0.1432000 |
| 2024-04-10 | $0.1431000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2024-04-11 | $0.1462000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2024-04-12 | $0.1450000 | $0.1453000 | $0.1453000 | $0.1449000 |
| 2024-04-15 | $0.1361000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-04-16 | $0.1313000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-04-17 | $0.1321000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2024-04-18 | $0.1269000 | $0.1272000 | $0.1273000 | $0.1266000 |
| 2024-04-20 | $0.1322000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2024-04-21 | $0.1345000 | $0.1342000 | $0.1345000 | $0.1341000 |
| 2024-04-24 | $0.1375000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2024-04-25 | $0.1330000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2024-04-26 | $0.1335000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2024-04-27 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1319000 |
| 2024-04-28 | $0.1313000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-04-29 | $0.1306000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2024-04-30 | $0.1322000 | $0.1319000 | $0.1322000 | $0.1319000 |
| 2024-05-02 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2024-05-03 | $0.1223000 | $0.1223000 | $0.1224000 | $0.1223000 |
| 2024-05-04 | $0.1302000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2024-05-05 | $0.1323000 | $0.1324000 | $0.1326000 | $0.1323000 |
| 2024-05-06 | $0.1326000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-05-07 | $0.1308000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-05-08 | $0.1290000 | $0.1293000 | $0.1293000 | $0.1289000 |
| 2024-05-09 | $0.1266000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-05-10 | $0.1306000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-11 | $0.1258000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-05-12 | $0.1259000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2024-05-13 | $0.1272000 | $0.1273000 | $0.1275000 | $0.1272000 |
| 2024-05-14 | $0.1303000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2024-05-15 | $0.1274000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2024-05-16 | $0.1371000 | $0.1375000 | $0.1376000 | $0.1371000 |
| 2024-05-17 | $0.1351000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2024-05-18 | $0.1388000 | $0.1387000 | $0.1389000 | $0.1385000 |
| 2024-05-20 | $0.1372000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-05-21 | $0.1479000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2024-05-22 | $0.1452000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-05-23 | $0.1431000 | $0.1433000 | $0.1434000 | $0.1431000 |
| 2024-05-24 | $0.1406000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2024-05-25 | $0.1419000 | $0.1420000 | $0.1420000 | $0.1418000 |
| 2024-05-27 | $0.1418000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-05-28 | $0.1436000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2024-05-29 | $0.1414000 | $0.1415000 | $0.1415000 | $0.1414000 |
| 2024-05-30 | $0.1399000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-05-31 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1414000 |
| 2024-06-01 | $0.1397000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-02 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-03 | $0.1402000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2024-06-04 | $0.1424000 | $0.1425000 | $0.1426000 | $0.1424000 |
| 2024-06-05 | $0.1460000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-06-06 | $0.1472000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2024-06-07 | $0.1465000 | $0.1464000 | $0.1465000 | $0.1464000 |
| 2024-06-08 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2024-06-09 | $0.1435000 | $0.1434000 | $0.1435000 | $0.1434000 |
| 2024-06-13 | $0.1413000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-06-14 | $0.1382000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-06-15 | $0.1366000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2024-06-16 | $0.1370000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2024-06-17 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-06-18 | $0.1376000 | $0.1376000 | $0.1378000 | $0.1375000 |
| 2024-06-19 | $0.1349000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2024-06-20 | $0.1344000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2024-06-21 | $0.1342000 | $0.1343000 | $0.1344000 | $0.1342000 |
| 2024-06-23 | $0.1330000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-06-24 | $0.1308000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2024-06-25 | $0.1248000 | $0.1248000 | $0.1248000 | $0.1247000 |
| 2024-06-26 | $0.1279000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-06-27 | $0.1259000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2024-06-28 | $0.1276000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2024-06-29 | $0.1249000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-06-30 | $0.1261000 | $0.1260000 | $0.1261000 | $0.1260000 |
| 2024-07-01 | $0.1298000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2024-07-02 | $0.1301000 | $0.1301000 | $0.1302000 | $0.1301000 |
| 2024-07-05 | $0.1181000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2024-07-06 | $0.1173000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2024-07-07 | $0.1206000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2024-07-08 | $0.1156000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2024-07-09 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1172000 |
| 2024-07-10 | $0.1202000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2024-07-11 | $0.1195000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2024-07-12 | $0.1187000 | $0.1186000 | $0.1188000 | $0.1185000 |
| 2024-07-17 | $0.1347000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-07-18 | $0.1327000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2024-07-19 | $0.1324000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2024-07-20 | $0.1381000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2024-07-21 | $0.1390000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-07-22 | $0.1411000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2024-07-23 | $0.1399000 | $0.1399000 | $0.1401000 | $0.1397000 |
| 2024-07-24 | $0.1365000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2024-07-25 | $0.1353000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-07-26 | $0.1362000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-07-27 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-07-28 | $0.1406000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-07-29 | $0.1413000 | $0.1412000 | $0.1413000 | $0.1411000 |
| 2024-07-31 | $0.1370000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2024-08-01 | $0.1338000 | $0.1340000 | $0.1341000 | $0.1337000 |
| 2024-08-02 | $0.1352000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2024-08-03 | $0.1271000 | $0.1271000 | $0.1273000 | $0.1270000 |
| 2024-08-04 | $0.1256000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2024-08-05 | $0.1203000 | $0.1206000 | $0.1206000 | $0.1203000 |
| 2024-08-06 | $0.1118000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2024-08-07 | $0.1160000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2024-08-08 | $0.1141000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2024-08-09 | $0.1277000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-08-10 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-08-11 | $0.1261000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-08-12 | $0.1216000 | $0.1217000 | $0.1218000 | $0.1214000 |
| 2024-08-13 | $0.1229000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-08-14 | $0.1255000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2024-08-15 | $0.1215000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2024-08-16 | $0.1191000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2024-08-17 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1219000 |
| 2024-08-18 | $0.1232000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2024-08-19 | $0.1210000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2024-08-20 | $0.1231000 | $0.1231000 | $0.1232000 | $0.1230000 |
| 2024-08-21 | $0.1222000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-08-22 | $0.1266000 | $0.1267000 | $0.1268000 | $0.1266000 |
| 2024-08-23 | $0.1250000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-08-24 | $0.1327000 | $0.1327000 | $0.1330000 | $0.1326000 |
| 2024-08-25 | $0.1329000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2024-08-26 | $0.1330000 | $0.1335000 | $0.1335000 | $0.1330000 |
| 2024-08-27 | $0.1301000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-08-28 | $0.1230000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2024-08-29 | $0.1222000 | $0.1223000 | $0.1223000 | $0.1222000 |
| 2025-01-24 | $0.2151000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2025-01-25 | $0.2170000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2025-01-26 | $0.2168000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2025-01-27 | $0.2123000 | $0.2137000 | $0.2137000 | $0.2117000 |
| 2025-01-28 | $0.2113000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2025-01-29 | $0.2097000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2025-01-30 | $0.2147000 | $0.2145000 | $0.2149000 | $0.2143000 |
| 2025-02-01 | $0.2120000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2025-02-02 | $0.2083000 | $0.2085000 | $0.2085000 | $0.2080000 |
| 2025-02-04 | $0.2100000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2025-02-05 | $0.2024000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2025-02-06 | $0.2000000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2025-02-07 | $0.1999000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2025-02-08 | $0.1998000 | $0.1997000 | $0.1998000 | $0.1995000 |
| 2025-02-09 | $0.1997000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2025-02-10 | $0.1997000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2025-02-11 | $0.2017000 | $0.2022000 | $0.2023000 | $0.2017000 |
| 2025-02-12 | $0.1983000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2025-02-13 | $0.2026000 | $0.2022000 | $0.2026000 | $0.2021000 |
| 2025-02-14 | $0.2000000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2025-02-15 | $0.2018000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2025-02-16 | $0.2020000 | $0.2020000 | $0.2021000 | $0.2020000 |
| 2025-02-17 | $0.1990000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2025-02-18 | $0.1983000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2025-02-19 | $0.1980000 | $0.1978000 | $0.1980000 | $0.1977000 |
| 2025-02-20 | $0.2000000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2025-02-21 | $0.2036000 | $0.2039000 | $0.2039000 | $0.2036000 |
| 2025-02-22 | $0.1990000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2025-02-23 | $0.1999000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2025-02-24 | $0.1993000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2025-02-25 | $0.1895000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2025-02-26 | $0.1834000 | $0.1832000 | $0.1834000 | $0.1831000 |
| 2025-02-27 | $0.1741000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2025-02-28 | $0.1752000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2025-03-01 | $0.1745000 | $0.1746000 | $0.1747000 | $0.1744000 |
| 2025-03-02 | $0.1781000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2025-03-03 | $0.1952000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2025-03-04 | $0.1783000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2025-03-05 | $0.1806000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2025-03-06 | $0.1876000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2025-03-07 | $0.1862000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2025-03-08 | $0.1796000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2025-03-09 | $0.1785000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2025-03-10 | $0.1671000 | $0.1680000 | $0.1683000 | $0.1670000 |
| 2025-03-12 | $0.1716000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2025-03-13 | $0.1732000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2025-03-14 | $0.1678000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2025-03-15 | $0.1739000 | $0.1740000 | $0.1740000 | $0.1739000 |
| 2025-03-16 | $0.1746000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2025-03-17 | $0.1709000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2025-03-18 | $0.1739000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2025-03-19 | $0.1712000 | $0.1712000 | $0.1713000 | $0.1710000 |
| 2025-03-20 | $0.1798000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2025-03-21 | $0.1742000 | $0.1746000 | $0.1746000 | $0.1742000 |
| 2025-03-22 | $0.1740000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2025-03-23 | $0.1735000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2025-03-24 | $0.1782000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2025-03-25 | $0.1812000 | $0.1808000 | $0.1812000 | $0.1807000 |
| 2025-03-26 | $0.1810000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2025-03-27 | $0.1799000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2025-03-28 | $0.1805000 | $0.1803000 | $0.1806000 | $0.1803000 |
| 2025-03-29 | $0.1747000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2025-03-30 | $0.1710000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2025-03-31 | $0.1705000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2025-04-01 | $0.1709000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2025-04-02 | $0.1763000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2025-04-03 | $0.1708000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2025-04-04 | $0.1721000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2025-04-05 | $0.1736000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2025-04-06 | $0.1729000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2025-04-07 | $0.1622000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2025-04-08 | $0.1638000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2025-04-09 | $0.1578000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2025-04-10 | $0.1710000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2025-04-11 | $0.1647000 | $0.1646000 | $0.1648000 | $0.1644000 |
| 2025-04-12 | $0.1726000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2025-04-13 | $0.1765000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2025-04-14 | $0.1733000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2025-04-15 | $0.1751000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2025-04-16 | $0.1731000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2025-04-17 | $0.1739000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2025-04-18 | $0.1758000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2025-04-19 | $0.1748000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2025-04-20 | $0.1761000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2025-04-21 | $0.1763000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2025-04-22 | $0.1812000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2025-04-23 | $0.1935000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2025-04-24 | $0.1940000 | $0.1937000 | $0.1942000 | $0.1937000 |
| 2025-04-25 | $0.1946000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2025-04-26 | $0.1961000 | $0.1963000 | $0.1964000 | $0.1960000 |
| 2025-04-28 | $0.1941000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2025-04-29 | $0.1967000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2025-04-30 | $0.1951000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2025-05-01 | $0.1950000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2025-05-02 | $0.1998000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2025-05-03 | $0.2006000 | $0.2006000 | $0.2007000 | $0.2006000 |
| 2025-05-05 | $0.1954000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2025-05-06 | $0.1962000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2025-05-07 | $0.2005000 | $0.2006000 | $0.2007000 | $0.2003000 |
| 2025-05-08 | $0.2009000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2025-05-09 | $0.2137000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2025-05-10 | $0.2132000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2025-05-11 | $0.2170000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2025-05-12 | $0.2155000 | $0.2158000 | $0.2158000 | $0.2154000 |
| 2025-05-13 | $0.2128000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2025-05-14 | $0.2156000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2025-05-15 | $0.2143000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2025-05-16 | $0.2148000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2025-05-17 | $0.2142000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2025-05-18 | $0.2135000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2025-05-19 | $0.2204000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2025-05-20 | $0.2186000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2025-05-21 | $0.2212000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2025-05-22 | $0.2271000 | $0.2274000 | $0.2275000 | $0.2268000 |
| 2025-05-25 | $0.2231000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2025-05-26 | $0.2257000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2025-05-27 | $0.2266000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2025-05-28 | $0.2256000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2025-05-29 | $0.2232000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2025-05-30 | $0.2186000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2025-05-31 | $0.2154000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2025-06-01 | $0.2166000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2025-06-02 | $0.2188000 | $0.2187000 | $0.2188000 | $0.2187000 |
| 2025-06-03 | $0.2192000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2025-06-04 | $0.2183000 | $0.2186000 | $0.2186000 | $0.2182000 |
| 2025-06-05 | $0.2168000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2025-06-06 | $0.2103000 | $0.2101000 | $0.2103000 | $0.2100000 |
| 2025-06-07 | $0.2161000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2025-06-08 | $0.2186000 | $0.2186000 | $0.2186000 | $0.2185000 |
| 2025-06-10 | $0.2283000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2025-06-11 | $0.2283000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2025-06-12 | $0.2250000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2025-06-13 | $0.2189000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2025-06-14 | $0.2197000 | $0.2195000 | $0.2197000 | $0.2194000 |
| 2025-06-16 | $0.2186000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2025-06-17 | $0.2212000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2025-06-18 | $0.2165000 | $0.2166000 | $0.2166000 | $0.2165000 |
| 2025-06-19 | $0.2172000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2025-06-20 | $0.2167000 | $0.2167000 | $0.2168000 | $0.2166000 |
| 2025-06-21 | $0.2139000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2025-06-22 | $0.2115000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2025-06-23 | $0.2091000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2025-06-24 | $0.2182000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2025-06-25 | $0.2197000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2025-06-26 | $0.2223000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2025-06-27 | $0.2215000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2025-06-28 | $0.2217000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2025-06-29 | $0.2222000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2025-06-30 | $0.2244000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2025-07-01 | $0.2218000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2025-07-02 | $0.2188000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2025-07-03 | $0.2254000 | $0.2256000 | $0.2257000 | $0.2254000 |
| 2025-07-04 | $0.2270000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2025-07-05 | $0.2236000 | $0.2236000 | $0.2236000 | $0.2235000 |
| 2025-07-06 | $0.2241000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2025-07-07 | $0.2261000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2025-07-08 | $0.2241000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2025-07-09 | $0.2255000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2025-07-10 | $0.2304000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2025-07-11 | $0.2402000 | $0.2401000 | $0.2403000 | $0.2401000 |
| 2025-07-12 | $0.2434000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2025-07-13 | $0.2432000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2025-07-14 | $0.2466000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2025-07-15 | $0.2481000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2025-07-16 | $0.2438000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2025-07-17 | $0.2457000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2025-07-18 | $0.2469000 | $0.2469000 | $0.2473000 | $0.2469000 |
| 2025-07-20 | $0.2441000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2025-07-21 | $0.2427000 | $0.2427000 | $0.2429000 | $0.2426000 |
| 2025-07-22 | $0.2431000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2025-07-23 | $0.2484000 | $0.2482000 | $0.2485000 | $0.2482000 |
| 2025-07-24 | $0.2459000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2025-07-25 | $0.2451000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2025-07-26 | $0.2435000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2025-07-27 | $0.2442000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2025-07-28 | $0.2473000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2025-07-29 | $0.2444000 | $0.2445000 | $0.2446000 | $0.2442000 |
| 2025-07-30 | $0.2441000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2025-07-31 | $0.2440000 | $0.2440000 | $0.2440000 | $0.2438000 |
| 2025-08-01 | $0.2396000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2025-08-02 | $0.2345000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2025-08-03 | $0.2330000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2025-08-04 | $0.2365000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2025-08-05 | $0.2382000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2025-08-06 | $0.2362000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2025-08-07 | $0.2381000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2025-08-08 | $0.2433000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2025-08-09 | $0.2416000 | $0.2416000 | $0.2416000 | $0.2415000 |
| 2025-08-10 | $0.2412000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2025-08-11 | $0.2470000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2025-08-12 | $0.2457000 | $0.2457000 | $0.2459000 | $0.2456000 |
| 2025-08-15 | $0.2451000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2025-08-16 | $0.2431000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2025-08-17 | $0.2432000 | $0.2431000 | $0.2432000 | $0.2430000 |
| 2025-08-18 | $0.2432000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2025-08-19 | $0.2407000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2025-08-20 | $0.2336000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2025-08-21 | $0.2366000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2025-08-22 | $0.2329000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2025-08-23 | $0.2420000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2025-08-24 | $0.2389000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2025-08-25 | $0.2349000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2025-08-26 | $0.2280000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2025-08-27 | $0.2314000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2025-08-28 | $0.2303000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2025-08-29 | $0.2330000 | $0.2328000 | $0.2330000 | $0.2328000 |
| 2025-09-04 | $0.2313000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2025-09-05 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2025-09-06 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2289000 |
| 2025-09-07 | $0.2282000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2025-09-08 | $0.2301000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2025-09-09 | $0.2320000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2025-09-10 | $0.2309000 | $0.2309000 | $0.2310000 | $0.2308000 |
| 2025-09-11 | $0.2360000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2025-09-12 | $0.2392000 | $0.2395000 | $0.2396000 | $0.2391000 |
| 2025-09-14 | $0.2401000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2025-09-15 | $0.2388000 | $0.2385000 | $0.2388000 | $0.2385000 |
| 2025-09-16 | $0.2389000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2025-09-17 | $0.2419000 | $0.2417000 | $0.2419000 | $0.2417000 |
| 2025-09-20 | $0.2395000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2025-09-21 | $0.2396000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2025-09-23 | $0.2334000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2025-09-24 | $0.2319000 | $0.2319000 | $0.2320000 | $0.2318000 |
Tanım
Tanım
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
İlgili Paralar
