ASTR
Astar Sıra 100
Web sitesi
5,587,057,734 ASTR
Alım / Satım
Get Wallet
Astar
Astar Fiyat $ 0.1627
$ 0.1627
Astar 24h Vol
$26,768,862
$26,768,862
Astar Kripto Değeri $908,985,511
$908,985,511
24-Saat Hacmi
430 BTC 1 H
-0.07 %
24 H
3.70 %
7 d
2.32 %
Bugün Astar ABD doları cinsinden fiyat şu anda
0.1627
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000261
BTC. Toplamda 5,587,057,734 ASTR şu anda piyasada dolaşıyor. Astar fiyatlar şu anda bir değişiklik yaşıyor 3.70 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.268 M US dollars Astar işlem görmüştür Kripto Değişimleri. Almak Astar's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Astar
Sembol
ASTR
Algoritma
X13
BTC fiyat
0.00000261 BTC
BTC pazar
14,585 BTC
BTC 24h Vol
430 BTC
Toplam Madeni Paralar
5,587,057,734 ASTR
1h
-0.07 %
24h
3.70 %
7d
2.32 %
Reddit
Web sitesi
Share Astar Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-08-18 | $0.0525 | $0.0580 | $0.0623 | $0.0519 |
| 2023-08-19 | $0.0580 | $0.0594 | $0.0623 | $0.0577 |
| 2023-08-20 | $0.0594 | $0.0607 | $0.0625 | $0.0590 |
| 2023-08-21 | $0.0607 | $0.0596 | $0.0621 | $0.0585 |
| 2023-08-22 | $0.0596 | $0.0605 | $0.0609 | $0.0581 |
| 2023-08-23 | $0.0605 | $0.0669 | $0.0694 | $0.0594 |
| 2023-08-24 | $0.0669 | $0.0664 | $0.0679 | $0.0654 |
| 2023-08-25 | $0.0664 | $0.0643 | $0.0664 | $0.0615 |
| 2023-08-26 | $0.0643 | $0.0621 | $0.0655 | $0.0617 |
| 2023-08-27 | $0.0621 | $0.0605 | $0.0627 | $0.0595 |
| 2023-08-28 | $0.0605 | $0.0605 | $0.0611 | $0.0562 |
| 2023-08-29 | $0.0605 | $0.0609 | $0.0637 | $0.0592 |
| 2023-08-30 | $0.0609 | $0.0577 | $0.0612 | $0.0576 |
| 2023-08-31 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2023-09-01 | $0.0564 | $0.0565 | $0.0597 | $0.0543 |
| 2023-09-02 | $0.0565 | $0.0552 | $0.0570 | $0.0550 |
| 2023-09-03 | $0.0552 | $0.0552 | $0.0569 | $0.0545 |
| 2023-09-04 | $0.0552 | $0.0534 | $0.0572 | $0.0521 |
| 2023-09-05 | $0.0534 | $0.0557 | $0.0562 | $0.0522 |
| 2023-09-06 | $0.0557 | $0.0577 | $0.0577 | $0.0545 |
| 2023-09-07 | $0.0577 | $0.0605 | $0.0608 | $0.0570 |
| 2023-09-08 | $0.0605 | $0.0601 | $0.0611 | $0.0583 |
| 2023-09-09 | $0.0601 | $0.0601 | $0.0608 | $0.0590 |
| 2023-09-10 | $0.0601 | $0.0588 | $0.0602 | $0.0565 |
| 2023-09-11 | $0.0588 | $0.0572 | $0.0605 | $0.0557 |
| 2023-09-12 | $0.0572 | $0.0561 | $0.0610 | $0.0561 |
| 2023-09-13 | $0.0561 | $0.0531 | $0.0562 | $0.0526 |
| 2023-09-14 | $0.0531 | $0.0494000 | $0.0534 | $0.0490000 |
| 2023-09-15 | $0.0494000 | $0.0514 | $0.0521 | $0.0486400 |
| 2023-09-16 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-09-17 | $0.0511 | $0.0496000 | $0.0512 | $0.0485100 |
| 2023-09-18 | $0.0496000 | $0.0497500 | $0.0521 | $0.0490700 |
| 2023-09-19 | $0.0497500 | $0.0518 | $0.0523 | $0.0495900 |
| 2023-09-20 | $0.0518 | $0.0545 | $0.0545 | $0.0516 |
| 2023-09-21 | $0.0545 | $0.0537 | $0.0593 | $0.0524 |
| 2023-09-22 | $0.0537 | $0.0515 | $0.0539 | $0.0508 |
| 2023-09-23 | $0.0515 | $0.0512 | $0.0518 | $0.0501 |
| 2023-09-24 | $0.0512 | $0.0501 | $0.0513 | $0.0498900 |
| 2023-09-25 | $0.0501 | $0.0500 | $0.0501 | $0.0500 |
| 2023-09-26 | $0.0512 | $0.0487300 | $0.0513 | $0.0478100 |
| 2023-09-27 | $0.0487300 | $0.0486300 | $0.0487300 | $0.0486200 |
| 2023-09-30 | $0.0494000 | $0.0490500 | $0.0497300 | $0.0483500 |
| 2023-10-01 | $0.0490500 | $0.0490000 | $0.0490500 | $0.0490000 |
| 2023-10-02 | $0.0506 | $0.0484300 | $0.0508 | $0.0469100 |
| 2023-10-03 | $0.0484300 | $0.0468400 | $0.0486900 | $0.0466800 |
| 2023-10-04 | $0.0468400 | $0.0453800 | $0.0471900 | $0.0451000 |
| 2023-10-05 | $0.0453800 | $0.0451500 | $0.0462100 | $0.0444300 |
| 2023-10-06 | $0.0451500 | $0.0451700 | $0.0451700 | $0.0450800 |
| 2023-10-07 | $0.0458800 | $0.0463400 | $0.0469600 | $0.0457900 |
| 2023-10-08 | $0.0463400 | $0.0460900 | $0.0465800 | $0.0450600 |
| 2023-10-09 | $0.0460700 | $0.0459900 | $0.0460800 | $0.0459700 |
| 2023-10-10 | $0.0436000 | $0.0427400 | $0.0457300 | $0.0426400 |
| 2023-10-11 | $0.0427400 | $0.0428700 | $0.0428700 | $0.0427400 |
| 2023-10-17 | $0.0423000 | $0.0404900 | $0.0429200 | $0.0402900 |
| 2023-10-18 | $0.0404900 | $0.0405000 | $0.0405000 | $0.0404800 |
| 2023-10-21 | $0.0407800 | $0.0417600 | $0.0424100 | $0.0405300 |
| 2023-10-22 | $0.0417600 | $0.0417700 | $0.0421900 | $0.0405000 |
| 2023-10-23 | $0.0417700 | $0.0417700 | $0.0417800 | $0.0417500 |
| 2023-10-25 | $0.0518 | $0.0516 | $0.0543 | $0.0487000 |
| 2023-10-26 | $0.0516 | $0.0506 | $0.0539 | $0.0489800 |
| 2023-10-27 | $0.0506 | $0.0494100 | $0.0507 | $0.0490100 |
| 2023-10-28 | $0.0494100 | $0.0524 | $0.0525 | $0.0492200 |
| 2023-10-29 | $0.0524 | $0.0519 | $0.0533 | $0.0510 |
| 2023-10-30 | $0.0519 | $0.0544 | $0.0560 | $0.0516 |
| 2023-10-31 | $0.0544 | $0.0534 | $0.0560 | $0.0520 |
| 2023-11-01 | $0.0534 | $0.0561 | $0.0571 | $0.0534 |
| 2023-11-02 | $0.0561 | $0.0551 | $0.0573 | $0.0535 |
| 2023-11-03 | $0.0551 | $0.0544 | $0.0551 | $0.0524 |
| 2023-11-04 | $0.0544 | $0.0551 | $0.0558 | $0.0537 |
| 2023-11-05 | $0.0551 | $0.0556 | $0.0564 | $0.0541 |
| 2023-11-06 | $0.0556 | $0.0650 | $0.0665 | $0.0545 |
| 2023-11-07 | $0.0650 | $0.0618 | $0.0652 | $0.0587 |
| 2023-11-08 | $0.0618 | $0.0644 | $0.0655 | $0.0604 |
| 2023-11-09 | $0.0648 | $0.0649 | $0.0649 | $0.0647 |
| 2023-11-10 | $0.0692 | $0.0704 | $0.0708 | $0.0668 |
| 2023-11-11 | $0.0704 | $0.0711 | $0.0736 | $0.0667 |
| 2023-11-12 | $0.0711 | $0.0811 | $0.0841 | $0.0691 |
| 2023-11-13 | $0.0811 | $0.0679 | $0.0871 | $0.0679 |
| 2023-11-14 | $0.0679 | $0.0719 | $0.0742 | $0.0662 |
| 2023-11-15 | $0.0719 | $0.0719 | $0.0719 | $0.0717 |
| 2023-11-16 | $0.0695 | $0.0642 | $0.0709 | $0.0630 |
| 2023-11-17 | $0.0642 | $0.0647 | $0.0672 | $0.0613 |
| 2023-11-18 | $0.0647 | $0.0628 | $0.0647 | $0.0587 |
| 2023-11-19 | $0.0628 | $0.0682 | $0.0690 | $0.0615 |
| 2023-11-20 | $0.0682 | $0.0661 | $0.0682 | $0.0648 |
| 2023-11-21 | $0.0661 | $0.0588 | $0.0674 | $0.0587 |
| 2023-11-22 | $0.0588 | $0.0647 | $0.0657 | $0.0586 |
| 2023-11-23 | $0.0647 | $0.0655 | $0.0668 | $0.0642 |
| 2023-11-24 | $0.0656 | $0.0660 | $0.0660 | $0.0653 |
| 2023-11-25 | $0.0674 | $0.0681 | $0.0691 | $0.0665 |
| 2023-11-26 | $0.0683 | $0.0683 | $0.0684 | $0.0683 |
| 2023-11-27 | $0.0675 | $0.0657 | $0.0678 | $0.0630 |
| 2023-11-28 | $0.0657 | $0.0657 | $0.0671 | $0.0632 |
| 2023-11-29 | $0.0657 | $0.0662 | $0.0681 | $0.0652 |
| 2023-11-30 | $0.0662 | $0.0663 | $0.0663 | $0.0662 |
| 2023-12-01 | $0.0658 | $0.0686 | $0.0703 | $0.0653 |
| 2023-12-02 | $0.0686 | $0.0699 | $0.0709 | $0.0682 |
| 2023-12-03 | $0.0699 | $0.0708 | $0.0719 | $0.0677 |
| 2023-12-04 | $0.0708 | $0.0732 | $0.0733 | $0.0683 |
| 2023-12-05 | $0.0732 | $0.0728 | $0.0739 | $0.0701 |
| 2023-12-06 | $0.0728 | $0.0698 | $0.0733 | $0.0688 |
| 2023-12-07 | $0.0698 | $0.0707 | $0.0718 | $0.0686 |
| 2023-12-08 | $0.0707 | $0.0708 | $0.0708 | $0.0707 |
| 2023-12-10 | $0.0741 | $0.0761 | $0.0762 | $0.0722 |
| 2023-12-11 | $0.0761 | $0.0753 | $0.0788 | $0.0663 |
| 2023-12-12 | $0.0753 | $0.0751 | $0.0753 | $0.0751 |
| 2023-12-13 | $0.0759 | $0.0847 | $0.0862 | $0.0734 |
| 2023-12-14 | $0.0847 | $0.0854 | $0.0893 | $0.0827 |
| 2023-12-15 | $0.0854 | $0.0852 | $0.0855 | $0.0849 |
| 2023-12-17 | $0.0807 | $0.0783 | $0.0819 | $0.0782 |
| 2023-12-18 | $0.0789 | $0.0789 | $0.0790 | $0.0788 |
| 2023-12-19 | $0.1010000 | $0.0931 | $0.1010000 | $0.0923 |
| 2023-12-20 | $0.0931 | $0.0951 | $0.0967 | $0.0926 |
| 2023-12-21 | $0.0951 | $0.0952 | $0.0953 | $0.0951 |
| 2023-12-22 | $0.0935 | $0.0923 | $0.0937 | $0.0890 |
| 2023-12-23 | $0.0923 | $0.0924 | $0.0925 | $0.0923 |
| 2023-12-25 | $0.1078000 | $0.1084000 | $0.1093000 | $0.1027000 |
| 2023-12-26 | $0.1085000 | $0.1082000 | $0.1085000 | $0.1081000 |
| 2023-12-27 | $0.1186000 | $0.1280000 | $0.1371000 | $0.1185000 |
| 2023-12-28 | $0.1280000 | $0.1279000 | $0.1280000 | $0.1279000 |
| 2023-12-29 | $0.1259000 | $0.1273000 | $0.1303000 | $0.1196000 |
| 2023-12-30 | $0.1273000 | $0.1413000 | $0.1418000 | $0.1258000 |
| 2023-12-31 | $0.1413000 | $0.1420000 | $0.1421000 | $0.1404000 |
| 2024-01-01 | $0.1361000 | $0.1404000 | $0.1421000 | $0.1334000 |
| 2024-01-02 | $0.1404000 | $0.1654000 | $0.1737000 | $0.1398000 |
| 2024-01-03 | $0.1654000 | $0.1681000 | $0.1903000 | $0.1425000 |
| 2024-01-04 | $0.1681000 | $0.1721000 | $0.1805000 | $0.1623000 |
| 2024-01-05 | $0.1721000 | $0.1599000 | $0.1753000 | $0.1517000 |
| 2024-01-06 | $0.1599000 | $0.1407000 | $0.1603000 | $0.1374000 |
| 2024-01-07 | $0.1407000 | $0.1279000 | $0.1452000 | $0.1256000 |
| 2024-01-08 | $0.1279000 | $0.1280000 | $0.1280000 | $0.1278000 |
| 2024-01-09 | $0.1450000 | $0.1382000 | $0.1579000 | $0.1320000 |
| 2024-01-10 | $0.1382000 | $0.1440000 | $0.1520000 | $0.1258000 |
| 2024-01-11 | $0.1440000 | $0.1470000 | $0.1470000 | $0.1440000 |
| 2024-01-17 | $0.1624000 | $0.1695000 | $0.1727000 | $0.1593000 |
| 2024-01-18 | $0.1695000 | $0.1700000 | $0.1775000 | $0.1639000 |
| 2024-01-19 | $0.1700000 | $0.1738000 | $0.1745000 | $0.1609000 |
| 2024-01-20 | $0.1738000 | $0.1801000 | $0.1841000 | $0.1702000 |
| 2024-01-21 | $0.1801000 | $0.1870000 | $0.1982000 | $0.1779000 |
| 2024-01-22 | $0.1870000 | $0.1673000 | $0.1945000 | $0.1657000 |
| 2024-01-23 | $0.1673000 | $0.1744000 | $0.1748000 | $0.1545000 |
| 2024-01-24 | $0.1744000 | $0.1770000 | $0.1784000 | $0.1689000 |
| 2024-01-25 | $0.1770000 | $0.1713000 | $0.1794000 | $0.1659000 |
| 2024-01-26 | $0.1713000 | $0.1776000 | $0.1790000 | $0.1663000 |
| 2024-01-27 | $0.1776000 | $0.1871000 | $0.1927000 | $0.1776000 |
| 2024-01-28 | $0.1871000 | $0.1772000 | $0.1886000 | $0.1746000 |
| 2024-01-29 | $0.1772000 | $0.1853000 | $0.1864000 | $0.1745000 |
| 2024-01-30 | $0.1853000 | $0.1850000 | $0.1855000 | $0.1850000 |
| 2024-01-31 | $0.1792000 | $0.1761000 | $0.1870000 | $0.1730000 |
| 2024-02-01 | $0.1761000 | $0.1785000 | $0.1786000 | $0.1761000 |
| 2024-02-02 | $0.1793000 | $0.1838000 | $0.1859000 | $0.1793000 |
| 2024-02-03 | $0.1838000 | $0.1816000 | $0.1916000 | $0.1779000 |
| 2024-02-04 | $0.1816000 | $0.1787000 | $0.1833000 | $0.1771000 |
| 2024-02-05 | $0.1787000 | $0.1814000 | $0.1859000 | $0.1730000 |
| 2024-02-06 | $0.1814000 | $0.1810000 | $0.1815000 | $0.1810000 |
| 2024-02-07 | $0.1802000 | $0.1816000 | $0.1825000 | $0.1734000 |
| 2024-02-08 | $0.1816000 | $0.1786000 | $0.1828000 | $0.1768000 |
| 2024-02-09 | $0.1786000 | $0.1789000 | $0.1789000 | $0.1786000 |
| 2024-02-10 | $0.1842000 | $0.1863000 | $0.1921000 | $0.1819000 |
| 2024-02-11 | $0.1863000 | $0.1855000 | $0.1906000 | $0.1837000 |
| 2024-02-12 | $0.1855000 | $0.1909000 | $0.1931000 | $0.1821000 |
| 2024-02-13 | $0.1909000 | $0.1817000 | $0.1948000 | $0.1759000 |
| 2024-02-14 | $0.1817000 | $0.1776000 | $0.1850000 | $0.1704000 |
| 2024-02-15 | $0.1776000 | $0.1759000 | $0.1824000 | $0.1725000 |
| 2024-02-16 | $0.1759000 | $0.1713000 | $0.1760000 | $0.1669000 |
| 2024-02-17 | $0.1713000 | $0.1661000 | $0.1713000 | $0.1627000 |
| 2024-02-18 | $0.1661000 | $0.1662000 | $0.1662000 | $0.1661000 |
| 2024-02-19 | $0.1734000 | $0.1723000 | $0.1806000 | $0.1715000 |
| 2024-02-20 | $0.1723000 | $0.1684000 | $0.1734000 | $0.1626000 |
| 2024-02-21 | $0.1684000 | $0.1647000 | $0.1687000 | $0.1593000 |
| 2024-02-22 | $0.1647000 | $0.1621000 | $0.1684000 | $0.1603000 |
| 2024-02-23 | $0.1621000 | $0.1594000 | $0.1625000 | $0.1564000 |
| 2024-02-24 | $0.1594000 | $0.1598000 | $0.1598000 | $0.1594000 |
| 2024-02-25 | $0.1622000 | $0.1620000 | $0.1624000 | $0.1590000 |
| 2024-02-26 | $0.1620000 | $0.1617000 | $0.1620000 | $0.1617000 |
| 2024-02-27 | $0.1658000 | $0.1618000 | $0.1660000 | $0.1589000 |
| 2024-02-28 | $0.1618000 | $0.1619000 | $0.1619000 | $0.1618000 |
| 2024-02-29 | $0.1588000 | $0.1567000 | $0.1626000 | $0.1537000 |
| 2024-03-01 | $0.1568000 | $0.1635000 | $0.1636000 | $0.1565000 |
| 2024-03-02 | $0.1635000 | $0.1702000 | $0.1742000 | $0.1592000 |
| 2024-03-03 | $0.1702000 | $0.1687000 | $0.1703000 | $0.1687000 |
| 2024-03-07 | $0.1542000 | $0.1572000 | $0.1581000 | $0.1504000 |
| 2024-03-08 | $0.1572000 | $0.1571000 | $0.1574000 | $0.1571000 |
| 2024-03-10 | $0.1546000 | $0.1599000 | $0.1629000 | $0.1525000 |
| 2024-03-11 | $0.1599000 | $0.1589000 | $0.1600000 | $0.1589000 |
| 2024-03-12 | $0.1661000 | $0.1609000 | $0.1670000 | $0.1519000 |
| 2024-03-13 | $0.1609000 | $0.1620000 | $0.1670000 | $0.1572000 |
| 2024-03-14 | $0.1620000 | $0.1687000 | $0.1733000 | $0.1563000 |
| 2024-03-15 | $0.1687000 | $0.1694000 | $0.1694000 | $0.1685000 |
| 2024-03-16 | $0.1548000 | $0.1447000 | $0.1633000 | $0.1422000 |
| 2024-03-17 | $0.1447000 | $0.1457000 | $0.1457000 | $0.1446000 |
| 2024-03-18 | $0.1469000 | $0.1408000 | $0.1529000 | $0.1391000 |
| 2024-03-19 | $0.1408000 | $0.1416000 | $0.1416000 | $0.1406000 |
| 2024-03-20 | $0.1306000 | $0.1414000 | $0.1430000 | $0.1251000 |
| 2024-03-21 | $0.1414000 | $0.1379000 | $0.1431000 | $0.1349000 |
| 2024-03-22 | $0.1379000 | $0.1374000 | $0.1379000 | $0.1373000 |
| 2024-03-23 | $0.1321000 | $0.1345000 | $0.1373000 | $0.1304000 |
| 2024-03-24 | $0.1345000 | $0.1394000 | $0.1400000 | $0.1330000 |
| 2024-03-25 | $0.1394000 | $0.1455000 | $0.1471000 | $0.1384000 |
| 2024-03-26 | $0.1455000 | $0.1450000 | $0.1483000 | $0.1419000 |
| 2024-03-27 | $0.1450000 | $0.1445000 | $0.1451000 | $0.1445000 |
| 2024-03-29 | $0.1411000 | $0.1394000 | $0.1414000 | $0.1371000 |
| 2024-03-30 | $0.1394000 | $0.1391000 | $0.1395000 | $0.1390000 |
| 2024-03-31 | $0.1367000 | $0.1393000 | $0.1393000 | $0.1360000 |
| 2024-04-01 | $0.1393000 | $0.1322000 | $0.1396000 | $0.1290000 |
| 2024-04-02 | $0.1322000 | $0.1320000 | $0.1322000 | $0.1320000 |
| 2024-04-03 | $0.1234000 | $0.1205000 | $0.1251000 | $0.1184000 |
| 2024-04-04 | $0.1205000 | $0.1200000 | $0.1205000 | $0.1200000 |
| 2024-04-05 | $0.1243000 | $0.1266000 | $0.1308000 | $0.1208000 |
| 2024-04-06 | $0.1266000 | $0.1258000 | $0.1266000 | $0.1257000 |
| 2024-04-07 | $0.1277000 | $0.1299000 | $0.1315000 | $0.1267000 |
| 2024-04-08 | $0.1299000 | $0.1297000 | $0.1299000 | $0.1297000 |
| 2024-04-15 | $0.1035000 | $0.0992600 | $0.1089000 | $0.0965 |
| 2024-04-16 | $0.0992600 | $0.0972 | $0.1001000 | $0.0927 |
| 2024-04-17 | $0.0972 | $0.0978 | $0.0992500 | $0.0921 |
| 2024-04-18 | $0.0978 | $0.0980 | $0.0980 | $0.0974 |
| 2024-04-20 | $0.1028000 | $0.1121000 | $0.1137000 | $0.1021000 |
| 2024-04-21 | $0.1121000 | $0.1112000 | $0.1121000 | $0.1111000 |
| 2024-04-24 | $0.1149000 | $0.1104000 | $0.1211000 | $0.1090000 |
| 2024-04-25 | $0.1104000 | $0.1087000 | $0.1124000 | $0.1041000 |
| 2024-04-26 | $0.1087000 | $0.1040000 | $0.1098000 | $0.1029000 |
| 2024-04-27 | $0.1040000 | $0.1041000 | $0.1041000 | $0.1039000 |
| 2024-04-28 | $0.1039000 | $0.1039000 | $0.1068000 | $0.1024000 |
| 2024-04-29 | $0.1039000 | $0.1037000 | $0.1051000 | $0.0999300 |
| 2024-04-30 | $0.1037000 | $0.1036000 | $0.1037000 | $0.1035000 |
| 2024-05-02 | $0.0939 | $0.0953 | $0.0973 | $0.0895 |
| 2024-05-03 | $0.0953 | $0.0954 | $0.0956 | $0.0952 |
| 2024-05-04 | $0.0982 | $0.0981 | $0.0996300 | $0.0970 |
| 2024-05-05 | $0.0981 | $0.0983 | $0.0984 | $0.0981 |
| 2024-05-06 | $0.0984 | $0.0957 | $0.1014000 | $0.0953 |
| 2024-05-07 | $0.0957 | $0.0941 | $0.0979 | $0.0941 |
| 2024-05-08 | $0.0941 | $0.0942 | $0.0944 | $0.0941 |
| 2024-05-09 | $0.0931 | $0.0941 | $0.0946 | $0.0902 |
| 2024-05-10 | $0.0941 | $0.0903 | $0.0951 | $0.0896 |
| 2024-05-11 | $0.0903 | $0.0893 | $0.0914 | $0.0890 |
| 2024-05-12 | $0.0893 | $0.0890 | $0.0904 | $0.0881 |
| 2024-05-13 | $0.0890 | $0.0892 | $0.0892 | $0.0890 |
| 2024-05-14 | $0.0878 | $0.0842 | $0.0890 | $0.0838 |
| 2024-05-15 | $0.0842 | $0.0903 | $0.0907 | $0.0837 |
| 2024-05-16 | $0.0903 | $0.0903 | $0.0904 | $0.0903 |
| 2024-05-17 | $0.0889 | $0.0927 | $0.0935 | $0.0879 |
| 2024-05-18 | $0.0927 | $0.0926 | $0.0928 | $0.0925 |
| 2024-05-20 | $0.0879 | $0.0956 | $0.0961 | $0.0858 |
| 2024-05-21 | $0.0956 | $0.0946 | $0.0966 | $0.0937 |
| 2024-05-22 | $0.0946 | $0.0925 | $0.0948 | $0.0909 |
| 2024-05-23 | $0.0925 | $0.0926 | $0.0927 | $0.0925 |
| 2024-05-27 | $0.0898 | $0.0921 | $0.0937 | $0.0891 |
| 2024-05-28 | $0.0921 | $0.0902 | $0.0922 | $0.0881 |
| 2024-05-29 | $0.0902 | $0.0904 | $0.0904 | $0.0902 |
| 2024-05-30 | $0.0882 | $0.0866 | $0.0893 | $0.0859 |
| 2024-05-31 | $0.0866 | $0.0864 | $0.0866 | $0.0864 |
| 2024-06-02 | $0.0864 | $0.0860 | $0.0876 | $0.0856 |
| 2024-06-03 | $0.0860 | $0.0861 | $0.0885 | $0.0852 |
| 2024-06-04 | $0.0861 | $0.0863 | $0.0863 | $0.0861 |
| 2024-06-05 | $0.0936 | $0.0990 | $0.1031000 | $0.0933 |
| 2024-06-06 | $0.0990 | $0.0990 | $0.0990 | $0.0987 |
| 2024-06-08 | $0.0886 | $0.0856 | $0.0913 | $0.0844 |
| 2024-06-09 | $0.0856 | $0.0854 | $0.0857 | $0.0854 |
| 2024-06-13 | $0.0859 | $0.0824 | $0.0863 | $0.0818 |
| 2024-06-14 | $0.0824 | $0.0797 | $0.0839 | $0.0767 |
| 2024-06-15 | $0.0797 | $0.0798 | $0.0798 | $0.0796 |
| 2024-06-16 | $0.0798 | $0.0787 | $0.0799 | $0.0775 |
| 2024-06-17 | $0.0787 | $0.0719 | $0.0798 | $0.0704 |
| 2024-06-18 | $0.0719 | $0.0718 | $0.0720 | $0.0718 |
| 2024-06-19 | $0.0674 | $0.0690 | $0.0700 | $0.0663 |
| 2024-06-20 | $0.0690 | $0.0693 | $0.0722 | $0.0684 |
| 2024-06-21 | $0.0693 | $0.0694 | $0.0695 | $0.0693 |
| 2024-06-23 | $0.0690 | $0.0675 | $0.0705 | $0.0668 |
| 2024-06-24 | $0.0675 | $0.0674 | $0.0680 | $0.0635 |
| 2024-06-25 | $0.0674 | $0.0675 | $0.0675 | $0.0674 |
| 2024-06-26 | $0.0700 | $0.0671 | $0.0706 | $0.0668 |
| 2024-06-27 | $0.0671 | $0.0683 | $0.0693 | $0.0648 |
| 2024-06-28 | $0.0683 | $0.0664 | $0.0699 | $0.0663 |
| 2024-06-29 | $0.0664 | $0.0665 | $0.0665 | $0.0663 |
| 2024-07-01 | $0.0683 | $0.0750 | $0.0754 | $0.0681 |
| 2024-07-02 | $0.0750 | $0.0745 | $0.0751 | $0.0743 |
| 2024-07-05 | $0.0622 | $0.0618 | $0.0632 | $0.0548 |
| 2024-07-06 | $0.0618 | $0.0654 | $0.0664 | $0.0609 |
| 2024-07-07 | $0.0654 | $0.0604 | $0.0654 | $0.0602 |
| 2024-07-08 | $0.0604 | $0.0642 | $0.0661 | $0.0582 |
| 2024-07-09 | $0.0642 | $0.0639 | $0.0642 | $0.0638 |
| 2024-07-10 | $0.0647 | $0.0649 | $0.0662 | $0.0637 |
| 2024-07-11 | $0.0649 | $0.0651 | $0.0683 | $0.0640 |
| 2024-07-12 | $0.0651 | $0.0649 | $0.0651 | $0.0649 |
| 2024-07-17 | $0.0810 | $0.0799 | $0.0823 | $0.0794 |
| 2024-07-18 | $0.0799 | $0.0805 | $0.0836 | $0.0790 |
| 2024-07-19 | $0.0805 | $0.0815 | $0.0823 | $0.0779 |
| 2024-07-20 | $0.0815 | $0.0812 | $0.0818 | $0.0796 |
| 2024-07-21 | $0.0812 | $0.0812 | $0.0820 | $0.0766 |
| 2024-07-22 | $0.0812 | $0.0761 | $0.0814 | $0.0758 |
| 2024-07-23 | $0.0762 | $0.0763 | $0.0763 | $0.0761 |
| 2024-07-25 | $0.0720 | $0.0721 | $0.0723 | $0.0690 |
| 2024-07-26 | $0.0721 | $0.0752 | $0.0754 | $0.0720 |
| 2024-07-27 | $0.0752 | $0.0756 | $0.0770 | $0.0737 |
| 2024-07-28 | $0.0756 | $0.0735 | $0.0757 | $0.0729 |
| 2024-07-29 | $0.0735 | $0.0736 | $0.0736 | $0.0735 |
| 2024-08-02 | $0.0697 | $0.0627 | $0.0703 | $0.0618 |
| 2024-08-03 | $0.0627 | $0.0628 | $0.0628 | $0.0626 |
| 2024-08-04 | $0.0596 | $0.0556 | $0.0599 | $0.0539 |
| 2024-08-05 | $0.0556 | $0.0558 | $0.0558 | $0.0556 |
| 2024-08-06 | $0.0528 | $0.0540 | $0.0561 | $0.0528 |
| 2024-08-07 | $0.0540 | $0.0525 | $0.0565 | $0.0522 |
| 2024-08-08 | $0.0525 | $0.0590 | $0.0592 | $0.0517 |
| 2024-08-09 | $0.0590 | $0.0585 | $0.0599 | $0.0568 |
| 2024-08-10 | $0.0585 | $0.0600 | $0.0607 | $0.0577 |
| 2024-08-11 | $0.0600 | $0.0581 | $0.0659 | $0.0580 |
| 2024-08-12 | $0.0581 | $0.0579 | $0.0581 | $0.0579 |
| 2024-08-13 | $0.0602 | $0.0608 | $0.0614 | $0.0578 |
| 2024-08-14 | $0.0608 | $0.0593 | $0.0611 | $0.0582 |
| 2024-08-15 | $0.0593 | $0.0597 | $0.0616 | $0.0583 |
| 2024-08-16 | $0.0597 | $0.0593 | $0.0608 | $0.0572 |
| 2024-08-17 | $0.0593 | $0.0593 | $0.0593 | $0.0592 |
| 2024-08-18 | $0.0612 | $0.0592 | $0.0612 | $0.0591 |
| 2024-08-19 | $0.0592 | $0.0612 | $0.0612 | $0.0581 |
| 2024-08-20 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2024-08-21 | $0.0617 | $0.0678 | $0.0703 | $0.0612 |
| 2024-08-22 | $0.0678 | $0.0676 | $0.0678 | $0.0676 |
| 2024-08-23 | $0.0714 | $0.0751 | $0.0774 | $0.0703 |
| 2024-08-24 | $0.0751 | $0.0751 | $0.0751 | $0.0750 |
| 2024-08-25 | $0.0791 | $0.0759 | $0.0803 | $0.0738 |
| 2024-08-26 | $0.0759 | $0.0763 | $0.0763 | $0.0759 |
| 2024-08-27 | $0.0713 | $0.0706 | $0.0758 | $0.0698 |
| 2024-08-28 | $0.0706 | $0.0657 | $0.0809 | $0.0638 |
| 2024-08-29 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2025-01-24 | $0.0534 | $0.0526 | $0.0549 | $0.0514 |
| 2025-01-25 | $0.0526 | $0.0531 | $0.0535 | $0.0522 |
| 2025-01-26 | $0.0531 | $0.0520 | $0.0542 | $0.0519 |
| 2025-01-27 | $0.0520 | $0.0519 | $0.0520 | $0.0512 |
| 2025-01-28 | $0.0498400 | $0.0474000 | $0.0505 | $0.0474000 |
| 2025-01-29 | $0.0474000 | $0.0490900 | $0.0498000 | $0.0469100 |
| 2025-01-30 | $0.0490900 | $0.0490600 | $0.0490900 | $0.0490600 |
| 2025-02-01 | $0.0503 | $0.0469100 | $0.0511 | $0.0466100 |
| 2025-02-02 | $0.0469100 | $0.0468500 | $0.0469100 | $0.0468500 |
| 2025-02-04 | $0.0415000 | $0.0391300 | $0.0421300 | $0.0276000 |
| 2025-02-05 | $0.0391300 | $0.0388000 | $0.0410000 | $0.0385500 |
| 2025-02-06 | $0.0388000 | $0.0368000 | $0.0397900 | $0.0366000 |
| 2025-02-07 | $0.0368000 | $0.0377700 | $0.0401000 | $0.0368000 |
| 2025-02-08 | $0.0377700 | $0.0377600 | $0.0377800 | $0.0377600 |
| 2025-02-09 | $0.0396400 | $0.0391000 | $0.0405000 | $0.0376900 |
| 2025-02-10 | $0.0391000 | $0.0403000 | $0.0407100 | $0.0380000 |
| 2025-02-11 | $0.0403000 | $0.0405000 | $0.0405000 | $0.0403000 |
| 2025-02-12 | $0.0393500 | $0.0414100 | $0.0417000 | $0.0382000 |
| 2025-02-13 | $0.0414600 | $0.0415400 | $0.0416200 | $0.0413600 |
| 2025-02-14 | $0.0405000 | $0.0405000 | $0.0412000 | $0.0401000 |
| 2025-02-15 | $0.0405000 | $0.0396100 | $0.0408400 | $0.0393000 |
| 2025-02-16 | $0.0396100 | $0.0396200 | $0.0396200 | $0.0396100 |
| 2025-02-17 | $0.0399000 | $0.0395000 | $0.0412000 | $0.0391200 |
| 2025-02-18 | $0.0395000 | $0.0381000 | $0.0396900 | $0.0368000 |
| 2025-02-19 | $0.0381000 | $0.0380900 | $0.0381000 | $0.0380900 |
| 2025-02-20 | $0.0397000 | $0.0418700 | $0.0418700 | $0.0396000 |
| 2025-02-21 | $0.0418700 | $0.0418800 | $0.0418800 | $0.0418700 |
| 2025-02-23 | $0.0456000 | $0.0433000 | $0.0456800 | $0.0425100 |
| 2025-02-24 | $0.0433000 | $0.0382000 | $0.0433000 | $0.0377200 |
| 2025-02-25 | $0.0382000 | $0.0386000 | $0.0392200 | $0.0360400 |
| 2025-02-26 | $0.0386000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2025-02-27 | $0.0391000 | $0.0388000 | $0.0403000 | $0.0377300 |
| 2025-02-28 | $0.0388000 | $0.0379000 | $0.0389000 | $0.0353000 |
| 2025-03-01 | $0.0379500 | $0.0378700 | $0.0379800 | $0.0378600 |
| 2025-03-02 | $0.0374000 | $0.0399000 | $0.0400100 | $0.0368000 |
| 2025-03-03 | $0.0399000 | $0.0341000 | $0.0399000 | $0.0336000 |
| 2025-03-04 | $0.0341000 | $0.0337100 | $0.0341600 | $0.0302500 |
| 2025-03-05 | $0.0337100 | $0.0346000 | $0.0347000 | $0.0332000 |
| 2025-03-06 | $0.0346000 | $0.0335100 | $0.0352000 | $0.0332000 |
| 2025-03-07 | $0.0335100 | $0.0329000 | $0.0342000 | $0.0320000 |
| 2025-03-08 | $0.0329000 | $0.0325000 | $0.0333000 | $0.0322000 |
| 2025-03-09 | $0.0325000 | $0.0297000 | $0.0328000 | $0.0295000 |
| 2025-03-10 | $0.0297000 | $0.0298000 | $0.0298000 | $0.0297000 |
| 2025-03-13 | $0.0311200 | $0.0304000 | $0.0313100 | $0.0296000 |
| 2025-03-14 | $0.0304000 | $0.0312000 | $0.0316000 | $0.0304000 |
| 2025-03-15 | $0.0312000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2025-03-16 | $0.0319400 | $0.0306000 | $0.0319800 | $0.0305000 |
| 2025-03-17 | $0.0306000 | $0.0307000 | $0.0307000 | $0.0306000 |
| 2025-03-18 | $0.0320000 | $0.0318900 | $0.0320300 | $0.0310000 |
| 2025-03-19 | $0.0318900 | $0.0319000 | $0.0319000 | $0.0318900 |
| 2025-03-20 | $0.0333100 | $0.0321900 | $0.0333400 | $0.0319800 |
| 2025-03-21 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2025-03-22 | $0.0324000 | $0.0325200 | $0.0333000 | $0.0324000 |
| 2025-03-23 | $0.0325200 | $0.0325000 | $0.0331000 | $0.0320000 |
| 2025-03-24 | $0.0325000 | $0.0341000 | $0.0342100 | $0.0322000 |
| 2025-03-25 | $0.0341000 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2025-03-26 | $0.0346200 | $0.0334000 | $0.0350000 | $0.0332000 |
| 2025-03-27 | $0.0334000 | $0.0338000 | $0.0344000 | $0.0333000 |
| 2025-03-28 | $0.0338000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2025-03-29 | $0.0315000 | $0.0300000 | $0.0318000 | $0.0298100 |
| 2025-03-30 | $0.0300000 | $0.0298000 | $0.0307200 | $0.0296000 |
| 2025-03-31 | $0.0298000 | $0.0292100 | $0.0299100 | $0.0286000 |
| 2025-04-01 | $0.0292100 | $0.0294000 | $0.0301100 | $0.0291000 |
| 2025-04-02 | $0.0294000 | $0.0269000 | $0.0294600 | $0.0267000 |
| 2025-04-03 | $0.0269000 | $0.0264000 | $0.0276000 | $0.0252000 |
| 2025-04-04 | $0.0264000 | $0.0267600 | $0.0270200 | $0.0258000 |
| 2025-04-05 | $0.0267600 | $0.0264000 | $0.0270000 | $0.0261900 |
| 2025-04-06 | $0.0264000 | $0.0230100 | $0.0266600 | $0.0229000 |
| 2025-04-07 | $0.0230100 | $0.0234000 | $0.0241900 | $0.0209000 |
| 2025-04-08 | $0.0234000 | $0.0224000 | $0.0240100 | $0.0222000 |
| 2025-04-09 | $0.0224000 | $0.0252300 | $0.0253000 | $0.0213000 |
| 2025-04-10 | $0.0252300 | $0.0241000 | $0.0255100 | $0.0237900 |
| 2025-04-11 | $0.0241000 | $0.0240400 | $0.0241100 | $0.0240400 |
| 2025-04-12 | $0.0253000 | $0.0266800 | $0.0270200 | $0.0253000 |
| 2025-04-13 | $0.0266800 | $0.0258000 | $0.0273100 | $0.0257000 |
| 2025-04-14 | $0.0258000 | $0.0263000 | $0.0267200 | $0.0250900 |
| 2025-04-15 | $0.0263000 | $0.0257000 | $0.0270000 | $0.0257000 |
| 2025-04-16 | $0.0257000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2025-04-17 | $0.0252000 | $0.0252900 | $0.0258200 | $0.0246400 |
| 2025-04-18 | $0.0252900 | $0.0263000 | $0.0267200 | $0.0252000 |
| 2025-04-19 | $0.0263000 | $0.0272700 | $0.0273200 | $0.0263000 |
| 2025-04-20 | $0.0272700 | $0.0273000 | $0.0273000 | $0.0272700 |
| 2025-04-21 | $0.0272000 | $0.0268800 | $0.0278100 | $0.0267600 |
| 2025-04-22 | $0.0268800 | $0.0288000 | $0.0288000 | $0.0264400 |
| 2025-04-23 | $0.0288000 | $0.0287300 | $0.0290000 | $0.0280000 |
| 2025-04-24 | $0.0287300 | $0.0287300 | $0.0287400 | $0.0287300 |
| 2025-04-28 | $0.0288000 | $0.0291100 | $0.0295000 | $0.0282000 |
| 2025-04-29 | $0.0291100 | $0.0288000 | $0.0298800 | $0.0287500 |
| 2025-04-30 | $0.0288000 | $0.0289200 | $0.0293800 | $0.0279500 |
| 2025-05-01 | $0.0289200 | $0.0293000 | $0.0298000 | $0.0287900 |
| 2025-05-02 | $0.0293000 | $0.0292000 | $0.0297500 | $0.0290000 |
| 2025-05-03 | $0.0292600 | $0.0292600 | $0.0292700 | $0.0292400 |
| 2025-05-05 | $0.0270000 | $0.0274100 | $0.0275000 | $0.0264000 |
| 2025-05-06 | $0.0274100 | $0.0265000 | $0.0274100 | $0.0258500 |
| 2025-05-07 | $0.0266600 | $0.0266900 | $0.0267200 | $0.0266400 |
| 2025-05-08 | $0.0267500 | $0.0299600 | $0.0300200 | $0.0266400 |
| 2025-05-09 | $0.0299600 | $0.0314700 | $0.0314900 | $0.0299600 |
| 2025-05-10 | $0.0314700 | $0.0330100 | $0.0331700 | $0.0313200 |
| 2025-05-11 | $0.0330100 | $0.0310800 | $0.0331100 | $0.0308400 |
| 2025-05-12 | $0.0311100 | $0.0311800 | $0.0312000 | $0.0310200 |
| 2025-05-13 | $0.0337200 | $0.0341200 | $0.0348100 | $0.0323800 |
| 2025-05-14 | $0.0341200 | $0.0328800 | $0.0345000 | $0.0327700 |
| 2025-05-15 | $0.0328800 | $0.0306900 | $0.0335100 | $0.0302300 |
| 2025-05-16 | $0.0306900 | $0.0309200 | $0.0321100 | $0.0305400 |
| 2025-05-17 | $0.0309200 | $0.0302700 | $0.0309200 | $0.0298900 |
| 2025-05-18 | $0.0302700 | $0.0310400 | $0.0317300 | $0.0294600 |
| 2025-05-19 | $0.0310400 | $0.0301800 | $0.0312300 | $0.0292900 |
| 2025-05-20 | $0.0301800 | $0.0304600 | $0.0308500 | $0.0296200 |
| 2025-05-21 | $0.0304600 | $0.0304900 | $0.0310400 | $0.0297300 |
| 2025-05-22 | $0.0304900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2025-05-25 | $0.0297700 | $0.0295000 | $0.0298300 | $0.0285900 |
| 2025-05-26 | $0.0295000 | $0.0289700 | $0.0299500 | $0.0289700 |
| 2025-05-27 | $0.0289700 | $0.0295200 | $0.0299600 | $0.0286800 |
| 2025-05-28 | $0.0295200 | $0.0293800 | $0.0295800 | $0.0284600 |
| 2025-05-29 | $0.0293800 | $0.0283500 | $0.0302500 | $0.0282700 |
| 2025-05-30 | $0.0283500 | $0.0260600 | $0.0284300 | $0.0259900 |
| 2025-05-31 | $0.0260600 | $0.0259700 | $0.0261300 | $0.0250600 |
| 2025-06-01 | $0.0259700 | $0.0263700 | $0.0264400 | $0.0254300 |
| 2025-06-02 | $0.0263700 | $0.0263700 | $0.0263700 | $0.0263500 |
| 2025-06-03 | $0.0269700 | $0.0269700 | $0.0273200 | $0.0269000 |
| 2025-06-04 | $0.0269600 | $0.0269500 | $0.0270200 | $0.0268900 |
| 2025-06-05 | $0.0274600 | $0.0265900 | $0.0280100 | $0.0256200 |
| 2025-06-06 | $0.0265000 | $0.0264300 | $0.0265600 | $0.0263900 |
| 2025-06-07 | $0.0263300 | $0.0273800 | $0.0278200 | $0.0263300 |
| 2025-06-08 | $0.0273800 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2025-06-10 | $0.0281200 | $0.0283400 | $0.0287000 | $0.0277300 |
| 2025-06-11 | $0.0283400 | $0.0275400 | $0.0283600 | $0.0273000 |
| 2025-06-12 | $0.0275400 | $0.0257100 | $0.0275400 | $0.0256300 |
| 2025-06-13 | $0.0257100 | $0.0252700 | $0.0257100 | $0.0243000 |
| 2025-06-14 | $0.0253000 | $0.0252800 | $0.0253400 | $0.0252100 |
| 2025-06-16 | $0.0252100 | $0.0256800 | $0.0262800 | $0.0250500 |
| 2025-06-17 | $0.0256800 | $0.0244200 | $0.0256800 | $0.0244200 |
| 2025-06-18 | $0.0246000 | $0.0246700 | $0.0246800 | $0.0246000 |
| 2025-06-19 | $0.0246800 | $0.0244800 | $0.0249000 | $0.0241500 |
| 2025-06-20 | $0.0245400 | $0.0245400 | $0.0245800 | $0.0245300 |
| 2025-06-21 | $0.0237900 | $0.0227800 | $0.0239900 | $0.0223400 |
| 2025-06-22 | $0.0227800 | $0.0215500 | $0.0230600 | $0.0207900 |
| 2025-06-23 | $0.0215500 | $0.0232400 | $0.0232400 | $0.0214800 |
| 2025-06-24 | $0.0232400 | $0.0240300 | $0.0240300 | $0.0231000 |
| 2025-06-25 | $0.0240300 | $0.0230200 | $0.0240800 | $0.0230200 |
| 2025-06-26 | $0.0230200 | $0.0221700 | $0.0235400 | $0.0221700 |
| 2025-06-27 | $0.0221700 | $0.0225300 | $0.0228200 | $0.0220800 |
| 2025-06-28 | $0.0225300 | $0.0229300 | $0.0229300 | $0.0224700 |
| 2025-06-29 | $0.0229300 | $0.0236300 | $0.0236700 | $0.0226900 |
| 2025-06-30 | $0.0236300 | $0.0230200 | $0.0236400 | $0.0226900 |
| 2025-07-01 | $0.0230200 | $0.0217500 | $0.0230500 | $0.0217100 |
| 2025-07-02 | $0.0217500 | $0.0237000 | $0.0239800 | $0.0217500 |
| 2025-07-03 | $0.0236700 | $0.0242600 | $0.0246200 | $0.0236500 |
| 2025-07-04 | $0.0237900 | $0.0227400 | $0.0237900 | $0.0226100 |
| 2025-07-05 | $0.0227400 | $0.0227700 | $0.0227700 | $0.0227300 |
| 2025-07-06 | $0.0222600 | $0.0221000 | $0.0224200 | $0.0211500 |
| 2025-07-07 | $0.0221000 | $0.0217500 | $0.0222400 | $0.0216200 |
| 2025-07-08 | $0.0217500 | $0.0217900 | $0.0219700 | $0.0215000 |
| 2025-07-09 | $0.0217900 | $0.0225600 | $0.0225600 | $0.0217700 |
| 2025-07-10 | $0.0225600 | $0.0238100 | $0.0239700 | $0.0224000 |
| 2025-07-11 | $0.0237900 | $0.0238500 | $0.0238600 | $0.0237900 |
| 2025-07-12 | $0.0246200 | $0.0245000 | $0.0256800 | $0.0241000 |
| 2025-07-13 | $0.0246000 | $0.0245300 | $0.0246100 | $0.0245200 |
| 2025-07-14 | $0.0250000 | $0.0249100 | $0.0261700 | $0.0247500 |
| 2025-07-15 | $0.0249100 | $0.0254300 | $0.0254300 | $0.0241600 |
| 2025-07-16 | $0.0254300 | $0.0260300 | $0.0262300 | $0.0250400 |
| 2025-07-17 | $0.0259600 | $0.0259700 | $0.0259900 | $0.0259400 |
| 2025-07-20 | $0.0259800 | $0.0274100 | $0.0275900 | $0.0259800 |
| 2025-07-21 | $0.0273600 | $0.0273100 | $0.0274000 | $0.0272800 |
| 2025-07-22 | $0.0281000 | $0.0283700 | $0.0284700 | $0.0269900 |
| 2025-07-23 | $0.0284800 | $0.0282900 | $0.0284800 | $0.0282800 |
| 2025-07-24 | $0.0269300 | $0.0261200 | $0.0270300 | $0.0252700 |
| 2025-07-25 | $0.0261200 | $0.0260200 | $0.0262700 | $0.0251300 |
| 2025-07-26 | $0.0260200 | $0.0260500 | $0.0262800 | $0.0259300 |
| 2025-07-27 | $0.0260500 | $0.0267400 | $0.0269200 | $0.0259800 |
| 2025-07-28 | $0.0267400 | $0.0250100 | $0.0272400 | $0.0249700 |
| 2025-07-29 | $0.0250600 | $0.0250500 | $0.0250800 | $0.0249800 |
| 2025-07-30 | $0.0246300 | $0.0243800 | $0.0247500 | $0.0234000 |
| 2025-07-31 | $0.0244500 | $0.0246100 | $0.0246200 | $0.0244200 |
| 2025-08-01 | $0.0235900 | $0.0226700 | $0.0236200 | $0.0222200 |
| 2025-08-02 | $0.0226700 | $0.0225900 | $0.0229700 | $0.0222000 |
| 2025-08-03 | $0.0225900 | $0.0230000 | $0.0230700 | $0.0225700 |
| 2025-08-04 | $0.0230000 | $0.0236500 | $0.0237000 | $0.0229300 |
| 2025-08-05 | $0.0236500 | $0.0229900 | $0.0236500 | $0.0225500 |
| 2025-08-06 | $0.0229900 | $0.0235400 | $0.0237000 | $0.0227000 |
| 2025-08-07 | $0.0235400 | $0.0244300 | $0.0244300 | $0.0233800 |
| 2025-08-08 | $0.0244300 | $0.0252500 | $0.0257100 | $0.0242800 |
| 2025-08-09 | $0.0252700 | $0.0252200 | $0.0253000 | $0.0252100 |
| 2025-08-11 | $0.0255000 | $0.0245200 | $0.0259600 | $0.0242700 |
| 2025-08-12 | $0.0244500 | $0.0244400 | $0.0244500 | $0.0244100 |
| 2025-08-15 | $0.0246300 | $0.0244700 | $0.0251800 | $0.0238600 |
| 2025-08-16 | $0.0245000 | $0.0244700 | $0.0245000 | $0.0244400 |
| 2025-08-18 | $0.0251500 | $0.0243600 | $0.0251500 | $0.0238100 |
| 2025-08-19 | $0.0243600 | $0.0233600 | $0.0244400 | $0.0233600 |
| 2025-08-20 | $0.0233600 | $0.0244700 | $0.0267700 | $0.0232500 |
| 2025-08-21 | $0.0244700 | $0.0245500 | $0.0279900 | $0.0241300 |
| 2025-08-22 | $0.0244100 | $0.0244800 | $0.0245000 | $0.0244100 |
| 2025-08-25 | $0.0263900 | $0.0238600 | $0.0267300 | $0.0236000 |
| 2025-08-26 | $0.0238600 | $0.0243600 | $0.0246300 | $0.0236000 |
| 2025-08-27 | $0.0243600 | $0.0239400 | $0.0246700 | $0.0239300 |
| 2025-08-28 | $0.0239400 | $0.0249900 | $0.0249900 | $0.0239400 |
| 2025-08-29 | $0.0251500 | $0.0252400 | $0.0252700 | $0.0251400 |
| 2025-09-04 | $0.0235600 | $0.0226600 | $0.0235900 | $0.0224300 |
| 2025-09-05 | $0.0226600 | $0.0234200 | $0.0235500 | $0.0226600 |
| 2025-09-06 | $0.0233800 | $0.0233800 | $0.0234000 | $0.0233700 |
| 2025-09-07 | $0.0228700 | $0.0232500 | $0.0233500 | $0.0228600 |
| 2025-09-08 | $0.0232500 | $0.0237700 | $0.0251300 | $0.0232200 |
| 2025-09-09 | $0.0237700 | $0.0239800 | $0.0260000 | $0.0236100 |
| 2025-09-10 | $0.0240100 | $0.0240300 | $0.0240300 | $0.0240100 |
| 2025-09-11 | $0.0240600 | $0.0239400 | $0.0242100 | $0.0236300 |
| 2025-09-12 | $0.0239400 | $0.0239200 | $0.0239400 | $0.0239100 |
| 2025-09-16 | $0.0235300 | $0.0236900 | $0.0238400 | $0.0232400 |
| 2025-09-17 | $0.0237400 | $0.0237400 | $0.0237500 | $0.0236700 |
| 2025-09-20 | $0.0235300 | $0.0243600 | $0.0269800 | $0.0234600 |
| 2025-09-21 | $0.0243500 | $0.0243500 | $0.0243600 | $0.0243400 |
| 2025-09-23 | $0.0225800 | $0.0231100 | $0.0236800 | $0.0221500 |
| 2025-09-24 | $0.0230600 | $0.0231000 | $0.0231100 | $0.0230500 |
Tanım
Tanım
Astral is a PoW/PoS X13-based cryptocurrency. It has a high yield of 100% APY in staking rewards.
Astral (ASTR) News
