WRX
WazirX Ряд 180
Веб-сайт
Twitter
154,041,360 WRX
Купить / продать
Get Wallet
WazirX
WazirX Цена $ 0.1360
$ 0.1360
WazirX 24h Vol
$9,303,676
$9,303,676
WazirX Рейтинг Рынка $20,944,342
$20,944,342
24ч
1,006 BTC 1 H
0.07 %
24 H
-1.15 %
7 d
12.64 %
сегодня WazirX цена в долларах США в настоящее время
0.1360
USD, и если он преобразуется в Bitcoin является
0.00001470
BTC. Всего 154,041,360 WRX в настоящее время распространяются на рынке. WazirX цены в настоящее время испытывают изменение -1.15 %, проверять все криптовалюты. За последние 24 часа 0.093 M US dollars WazirX торгуется на Crypto Exchanges. Получить WazirX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
WazirX
символ
WRX
алгоритм
BTC цена
0.00001470 BTC
BTC рынок
2,264 BTC
BTC 24h Vol
1,006 BTC
Все добыденные монеты
154,041,360 WRX
1h
0.07 %
24h
-1.15 %
7d
12.64 %
Twitter
Веб-сайт
Share WazirX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0912 | $0.0915 | $0.0930 | $0.0905 |
| 2023-07-08 | $0.0915 | $0.0946 | $0.0983 | $0.0912 |
| 2023-07-09 | $0.0946 | $0.0947 | $0.0956 | $0.0932 |
| 2023-07-10 | $0.0947 | $0.0935 | $0.0957 | $0.0923 |
| 2023-07-11 | $0.0935 | $0.0977 | $0.1289000 | $0.0921 |
| 2023-07-12 | $0.0977 | $0.1172000 | $0.1368000 | $0.0958 |
| 2023-07-13 | $0.1172000 | $0.1130000 | $0.1421000 | $0.1076000 |
| 2023-07-14 | $0.1131000 | $0.1111000 | $0.1150000 | $0.1051000 |
| 2023-07-15 | $0.1111000 | $0.1072000 | $0.1126000 | $0.1057000 |
| 2023-07-16 | $0.1072000 | $0.1206000 | $0.1364000 | $0.1035000 |
| 2023-07-17 | $0.1206000 | $0.1367000 | $0.1588000 | $0.1086000 |
| 2023-07-18 | $0.1367000 | $0.1260000 | $0.1558000 | $0.1230000 |
| 2023-07-19 | $0.1260000 | $0.1307000 | $0.1341000 | $0.1216000 |
| 2023-07-20 | $0.1307000 | $0.1271000 | $0.1309000 | $0.1247000 |
| 2023-07-21 | $0.1264000 | $0.1232000 | $0.1286000 | $0.1232000 |
| 2023-07-22 | $0.1232000 | $0.1201000 | $0.1254000 | $0.1201000 |
| 2023-07-23 | $0.1201000 | $0.1357000 | $0.1414000 | $0.1185000 |
| 2023-07-24 | $0.1357000 | $0.1255000 | $0.1418000 | $0.1228000 |
| 2023-07-25 | $0.1255000 | $0.1257000 | $0.1318000 | $0.1239000 |
| 2023-07-26 | $0.1257000 | $0.1245000 | $0.1283000 | $0.1233000 |
| 2023-07-27 | $0.1258000 | $0.1258000 | $0.1262000 | $0.1249000 |
| 2023-07-28 | $0.1258000 | $0.1276000 | $0.1288000 | $0.1250000 |
| 2023-07-29 | $0.1276000 | $0.1281000 | $0.1311000 | $0.1268000 |
| 2023-07-30 | $0.1281000 | $0.1234000 | $0.1277000 | $0.1216000 |
| 2023-07-31 | $0.1234000 | $0.1199000 | $0.1232000 | $0.1188000 |
| 2023-08-01 | $0.1199000 | $0.1246000 | $0.1358000 | $0.1201000 |
| 2023-08-02 | $0.1246000 | $0.1208000 | $0.1251000 | $0.1201000 |
| 2023-08-03 | $0.1208000 | $0.1209000 | $0.1225000 | $0.1198000 |
| 2023-08-04 | $0.1209000 | $0.1206000 | $0.1239000 | $0.1192000 |
| 2023-08-05 | $0.1206000 | $0.1178000 | $0.1213000 | $0.1165000 |
| 2023-08-06 | $0.1178000 | $0.1148000 | $0.1197000 | $0.1142000 |
| 2023-08-07 | $0.1148000 | $0.1171000 | $0.1186000 | $0.1140000 |
| 2023-08-08 | $0.1171000 | $0.1216000 | $0.1262000 | $0.1184000 |
| 2023-08-09 | $0.1216000 | $0.1190000 | $0.1231000 | $0.1164000 |
| 2023-08-10 | $0.1190000 | $0.1173000 | $0.1210000 | $0.1164000 |
| 2023-08-11 | $0.1173000 | $0.1169000 | $0.1180000 | $0.1158000 |
| 2023-08-12 | $0.1169000 | $0.1172000 | $0.1187000 | $0.1165000 |
| 2023-08-13 | $0.1172000 | $0.1160000 | $0.1177000 | $0.1153000 |
| 2023-08-14 | $0.1160000 | $0.1167000 | $0.1178000 | $0.1156000 |
| 2023-08-15 | $0.1167000 | $0.1089000 | $0.1160000 | $0.1087000 |
| 2023-08-16 | $0.1089000 | $0.0998500 | $0.1092000 | $0.0994900 |
| 2023-08-17 | $0.0998500 | $0.0930 | $0.0987 | $0.0927 |
| 2023-08-18 | $0.0930 | $0.0952 | $0.0965 | $0.0915 |
| 2023-08-19 | $0.0952 | $0.0972 | $0.0983 | $0.0952 |
| 2023-08-20 | $0.0972 | $0.1114000 | $0.1244000 | $0.0981 |
| 2023-08-21 | $0.1114000 | $0.1050000 | $0.1119000 | $0.1015000 |
| 2023-08-22 | $0.1050000 | $0.1005000 | $0.1054000 | $0.1003000 |
| 2023-08-23 | $0.1005000 | $0.1035000 | $0.1070000 | $0.1024000 |
| 2023-08-24 | $0.1035000 | $0.1015000 | $0.1039000 | $0.1010000 |
| 2023-08-25 | $0.1015000 | $0.1033000 | $0.1174000 | $0.1003000 |
| 2023-08-26 | $0.1033000 | $0.0989 | $0.1036000 | $0.0985 |
| 2023-08-27 | $0.0989 | $0.1021000 | $0.1028000 | $0.0990 |
| 2023-08-28 | $0.1021000 | $0.0999600 | $0.1026000 | $0.0994600 |
| 2023-08-29 | $0.0999600 | $0.1034000 | $0.1064000 | $0.1015000 |
| 2023-08-30 | $0.1034000 | $0.1028000 | $0.1049000 | $0.1015000 |
| 2023-08-31 | $0.1028000 | $0.0992300 | $0.0998900 | $0.0976 |
| 2023-09-01 | $0.0992300 | $0.0964 | $0.0990100 | $0.0958 |
| 2023-09-02 | $0.0964 | $0.0966 | $0.0991900 | $0.0956 |
| 2023-09-03 | $0.0966 | $0.0965 | $0.0983 | $0.0960 |
| 2023-09-04 | $0.0965 | $0.0976 | $0.1048000 | $0.0953 |
| 2023-09-05 | $0.0976 | $0.0982 | $0.0991700 | $0.0972 |
| 2023-09-06 | $0.0982 | $0.0973 | $0.0988 | $0.0966 |
| 2023-09-07 | $0.0973 | $0.0998500 | $0.1022000 | $0.0977 |
| 2023-09-08 | $0.0998500 | $0.0967 | $0.1001000 | $0.0964 |
| 2023-09-09 | $0.0967 | $0.0995900 | $0.1012000 | $0.0963 |
| 2023-09-10 | $0.0995900 | $0.0969 | $0.0986 | $0.0956 |
| 2023-09-11 | $0.0969 | $0.0911 | $0.0973 | $0.0891 |
| 2023-09-12 | $0.0911 | $0.0922 | $0.0961 | $0.0918 |
| 2023-09-13 | $0.0922 | $0.0938 | $0.0955 | $0.0918 |
| 2023-09-14 | $0.0938 | $0.0926 | $0.0949 | $0.0919 |
| 2023-09-15 | $0.0926 | $0.0931 | $0.0947 | $0.0923 |
| 2023-09-16 | $0.0931 | $0.0934 | $0.0948 | $0.0920 |
| 2023-09-17 | $0.0934 | $0.0917 | $0.0935 | $0.0911 |
| 2023-09-18 | $0.0917 | $0.0934 | $0.0965 | $0.0916 |
| 2023-09-19 | $0.0934 | $0.0934 | $0.0947 | $0.0927 |
| 2023-09-20 | $0.0934 | $0.0928 | $0.0941 | $0.0913 |
| 2023-09-21 | $0.0928 | $0.0906 | $0.0928 | $0.0900 |
| 2023-09-22 | $0.0906 | $0.0911 | $0.0927 | $0.0905 |
| 2023-09-23 | $0.0911 | $0.0955 | $0.1007000 | $0.0912 |
| 2023-09-24 | $0.0955 | $0.0922 | $0.0949 | $0.0915 |
| 2023-09-25 | $0.0922 | $0.0929 | $0.0950 | $0.0919 |
| 2023-09-26 | $0.0929 | $0.0948 | $0.0964 | $0.0932 |
| 2023-09-27 | $0.0948 | $0.0932 | $0.0963 | $0.0920 |
| 2023-09-28 | $0.0932 | $0.0970 | $0.0979 | $0.0941 |
| 2023-09-29 | $0.0970 | $0.0982 | $0.1002000 | $0.0957 |
| 2023-09-30 | $0.0982 | $0.0978 | $0.0992600 | $0.0953 |
| 2023-10-01 | $0.0978 | $0.1007000 | $0.1083000 | $0.0996700 |
| 2023-10-02 | $0.1007000 | $0.0956 | $0.0979 | $0.0925 |
| 2023-10-03 | $0.0956 | $0.0949 | $0.0979 | $0.0949 |
| 2023-10-04 | $0.0949 | $0.0942 | $0.0965 | $0.0932 |
| 2023-10-05 | $0.0942 | $0.0925 | $0.0933 | $0.0916 |
| 2023-10-06 | $0.0925 | $0.0942 | $0.0956 | $0.0930 |
| 2023-10-07 | $0.0942 | $0.0945 | $0.0956 | $0.0930 |
| 2023-10-08 | $0.0945 | $0.0933 | $0.0951 | $0.0931 |
| 2023-10-09 | $0.0933 | $0.0904 | $0.0918 | $0.0896 |
| 2023-10-10 | $0.0904 | $0.0906 | $0.0916 | $0.0890 |
| 2023-10-11 | $0.0906 | $0.0904 | $0.0912 | $0.0903 |
| 2023-10-12 | $0.0885 | $0.0876 | $0.0884 | $0.0859 |
| 2023-10-13 | $0.0876 | $0.0896 | $0.0900 | $0.0877 |
| 2023-10-14 | $0.0896 | $0.0918 | $0.0972 | $0.0885 |
| 2023-10-15 | $0.0918 | $0.1432000 | $0.1584000 | $0.0916 |
| 2023-10-16 | $0.1432000 | $0.1146000 | $0.1581000 | $0.1090000 |
| 2023-10-17 | $0.1146000 | $0.1035000 | $0.1158000 | $0.1003000 |
| 2023-10-18 | $0.1035000 | $0.1045000 | $0.1195000 | $0.0999200 |
| 2023-10-19 | $0.1045000 | $0.1025000 | $0.1111000 | $0.1020000 |
| 2023-10-20 | $0.1025000 | $0.1045000 | $0.1099000 | $0.1035000 |
| 2023-10-21 | $0.1045000 | $0.1061000 | $0.1111000 | $0.1054000 |
| 2023-10-22 | $0.1061000 | $0.1053000 | $0.1102000 | $0.1035000 |
| 2023-10-23 | $0.1053000 | $0.1081000 | $0.1134000 | $0.1067000 |
| 2023-10-24 | $0.1081000 | $0.1137000 | $0.1153000 | $0.1078000 |
| 2023-10-25 | $0.1137000 | $0.1117000 | $0.1148000 | $0.1101000 |
| 2023-10-26 | $0.1117000 | $0.1106000 | $0.1142000 | $0.1091000 |
| 2023-10-27 | $0.1106000 | $0.1095000 | $0.1120000 | $0.1077000 |
| 2023-10-28 | $0.1095000 | $0.1099000 | $0.1099000 | $0.1094000 |
| 2023-10-30 | $0.1126000 | $0.1156000 | $0.1160000 | $0.1113000 |
| 2023-10-31 | $0.1156000 | $0.1133000 | $0.1195000 | $0.1118000 |
| 2023-11-01 | $0.1133000 | $0.1134000 | $0.1139000 | $0.1131000 |
| 2023-11-17 | $0.1230000 | $0.1218000 | $0.1234000 | $0.1185000 |
| 2023-11-18 | $0.1218000 | $0.1206000 | $0.1221000 | $0.1180000 |
| 2023-11-19 | $0.1206000 | $0.1202000 | $0.1206000 | $0.1202000 |
| 2023-11-20 | $0.1212000 | $0.1220000 | $0.1242000 | $0.1205000 |
| 2023-11-21 | $0.1220000 | $0.1223000 | $0.1226000 | $0.1218000 |
| 2023-11-25 | $0.1164000 | $0.1198000 | $0.1203000 | $0.1159000 |
| 2023-11-26 | $0.1198000 | $0.1204000 | $0.1205000 | $0.1198000 |
| 2023-11-27 | $0.1225000 | $0.1166000 | $0.1215000 | $0.1148000 |
| 2023-11-28 | $0.1166000 | $0.1182000 | $0.1191000 | $0.1166000 |
| 2023-11-29 | $0.1182000 | $0.1163000 | $0.1181000 | $0.1142000 |
| 2023-11-30 | $0.1163000 | $0.1160000 | $0.1163000 | $0.1155000 |
| 2023-12-01 | $0.1195000 | $0.1194000 | $0.1215000 | $0.1169000 |
| 2023-12-02 | $0.1194000 | $0.1234000 | $0.1278000 | $0.1232000 |
| 2023-12-03 | $0.1234000 | $0.1244000 | $0.1283000 | $0.1237000 |
| 2023-12-04 | $0.1244000 | $0.1270000 | $0.1290000 | $0.1247000 |
| 2023-12-05 | $0.1270000 | $0.1340000 | $0.1395000 | $0.1294000 |
| 2023-12-06 | $0.1340000 | $0.1315000 | $0.1329000 | $0.1277000 |
| 2023-12-07 | $0.1315000 | $0.1339000 | $0.1414000 | $0.1325000 |
| 2023-12-08 | $0.1339000 | $0.1339000 | $0.1340000 | $0.1338000 |
| 2023-12-10 | $0.1716000 | $0.1680000 | $0.1757000 | $0.1616000 |
| 2023-12-11 | $0.1680000 | $0.1604000 | $0.1648000 | $0.1512000 |
| 2023-12-12 | $0.1604000 | $0.1612000 | $0.1615000 | $0.1599000 |
| 2023-12-13 | $0.1764000 | $0.1822000 | $0.2132000 | $0.1686000 |
| 2023-12-14 | $0.1822000 | $0.1772000 | $0.1922000 | $0.1758000 |
| 2023-12-15 | $0.1772000 | $0.1766000 | $0.1779000 | $0.1764000 |
| 2023-12-17 | $0.1751000 | $0.1699000 | $0.1822000 | $0.1694000 |
| 2023-12-18 | $0.1699000 | $0.1668000 | $0.1733000 | $0.1622000 |
| 2023-12-19 | $0.1668000 | $0.1661000 | $0.1698000 | $0.1631000 |
| 2023-12-20 | $0.1661000 | $0.1722000 | $0.1731000 | $0.1663000 |
| 2023-12-21 | $0.1722000 | $0.1719000 | $0.1722000 | $0.1717000 |
| 2023-12-22 | $0.1754000 | $0.1747000 | $0.1845000 | $0.1740000 |
| 2023-12-23 | $0.1747000 | $0.1756000 | $0.1756000 | $0.1743000 |
| 2023-12-25 | $0.1785000 | $0.1840000 | $0.1870000 | $0.1786000 |
| 2023-12-26 | $0.1840000 | $0.1835000 | $0.1841000 | $0.1832000 |
| 2023-12-27 | $0.1816000 | $0.1811000 | $0.1954000 | $0.1800000 |
| 2023-12-28 | $0.1811000 | $0.1818000 | $0.1819000 | $0.1810000 |
| 2023-12-29 | $0.2282000 | $0.2642000 | $0.3075000 | $0.1991000 |
| 2023-12-30 | $0.2642000 | $0.2342000 | $0.2846000 | $0.2328000 |
| 2023-12-31 | $0.2342000 | $0.2347000 | $0.2348000 | $0.2339000 |
| 2024-01-01 | $0.2208000 | $0.2299000 | $0.2376000 | $0.2186000 |
| 2024-01-02 | $0.2299000 | $0.2241000 | $0.2377000 | $0.2191000 |
| 2024-01-03 | $0.2241000 | $0.2038000 | $0.2255000 | $0.2025000 |
| 2024-01-04 | $0.2038000 | $0.2544000 | $0.2891000 | $0.2056000 |
| 2024-01-05 | $0.2544000 | $0.2286000 | $0.2745000 | $0.2279000 |
| 2024-01-06 | $0.2286000 | $0.2152000 | $0.2338000 | $0.1948000 |
| 2024-01-07 | $0.2152000 | $0.2020000 | $0.2287000 | $0.2007000 |
| 2024-01-08 | $0.2020000 | $0.2020000 | $0.2023000 | $0.2018000 |
| 2024-01-09 | $0.2188000 | $0.2103000 | $0.2284000 | $0.2054000 |
| 2024-01-10 | $0.2103000 | $0.2264000 | $0.2776000 | $0.2233000 |
| 2024-01-11 | $0.2264000 | $0.2283000 | $0.2293000 | $0.2253000 |
| 2024-01-17 | $0.2496000 | $0.2440000 | $0.2533000 | $0.2409000 |
| 2024-01-18 | $0.2440000 | $0.2306000 | $0.2444000 | $0.2293000 |
| 2024-01-19 | $0.2306000 | $0.2306000 | $0.2306000 | $0.2301000 |
| 2024-01-20 | $0.2346000 | $0.2300000 | $0.2369000 | $0.2270000 |
| 2024-01-21 | $0.2300000 | $0.2304000 | $0.2307000 | $0.2298000 |
| 2024-01-22 | $0.2252000 | $0.2057000 | $0.2143000 | $0.2050000 |
| 2024-01-23 | $0.2057000 | $0.2149000 | $0.2248000 | $0.1970000 |
| 2024-01-24 | $0.2149000 | $0.2091000 | $0.2158000 | $0.2082000 |
| 2024-01-25 | $0.2091000 | $0.2036000 | $0.2102000 | $0.2018000 |
| 2024-01-26 | $0.2036000 | $0.2152000 | $0.2242000 | $0.2075000 |
| 2024-01-27 | $0.2152000 | $0.2157000 | $0.2170000 | $0.2109000 |
| 2024-01-28 | $0.2157000 | $0.2130000 | $0.2166000 | $0.2090000 |
| 2024-01-29 | $0.2130000 | $0.2202000 | $0.2313000 | $0.2172000 |
| 2024-01-30 | $0.2202000 | $0.2192000 | $0.2205000 | $0.2191000 |
| 2024-02-02 | $0.1997000 | $0.1982000 | $0.2047000 | $0.1957000 |
| 2024-02-03 | $0.1982000 | $0.1951000 | $0.1974000 | $0.1912000 |
| 2024-02-04 | $0.1951000 | $0.1932000 | $0.1957000 | $0.1874000 |
| 2024-02-05 | $0.1932000 | $0.1930000 | $0.1939000 | $0.1930000 |
| 2024-02-07 | $0.1950000 | $0.1986000 | $0.2017000 | $0.1971000 |
| 2024-02-08 | $0.1986000 | $0.1999000 | $0.2030000 | $0.1967000 |
| 2024-02-09 | $0.1999000 | $0.2008000 | $0.2008000 | $0.1999000 |
| 2024-02-10 | $0.2112000 | $0.2066000 | $0.2128000 | $0.2031000 |
| 2024-02-11 | $0.2066000 | $0.2232000 | $0.2668000 | $0.2044000 |
| 2024-02-12 | $0.2232000 | $0.2227000 | $0.2233000 | $0.2223000 |
| 2024-02-13 | $0.2253000 | $0.2269000 | $0.2340000 | $0.2206000 |
| 2024-02-14 | $0.2269000 | $0.2303000 | $0.2419000 | $0.2294000 |
| 2024-02-15 | $0.2303000 | $0.2286000 | $0.2393000 | $0.2274000 |
| 2024-02-16 | $0.2286000 | $0.2316000 | $0.2344000 | $0.2240000 |
| 2024-02-17 | $0.2316000 | $0.2542000 | $0.2597000 | $0.2296000 |
| 2024-02-18 | $0.2542000 | $0.2564000 | $0.2565000 | $0.2521000 |
| 2024-02-19 | $0.2487000 | $0.2438000 | $0.2583000 | $0.2424000 |
| 2024-02-20 | $0.2438000 | $0.2439000 | $0.2554000 | $0.2421000 |
| 2024-02-21 | $0.2439000 | $0.2393000 | $0.2511000 | $0.2348000 |
| 2024-02-22 | $0.2393000 | $0.2462000 | $0.2489000 | $0.2355000 |
| 2024-02-23 | $0.2462000 | $0.2449000 | $0.2487000 | $0.2387000 |
| 2024-02-24 | $0.2449000 | $0.2452000 | $0.2456000 | $0.2443000 |
| 2024-02-25 | $0.2472000 | $0.2487000 | $0.2609000 | $0.2478000 |
| 2024-02-26 | $0.2487000 | $0.2486000 | $0.2492000 | $0.2482000 |
| 2024-02-27 | $0.2517000 | $0.2588000 | $0.2686000 | $0.2504000 |
| 2024-02-28 | $0.2588000 | $0.2599000 | $0.2600000 | $0.2585000 |
| 2024-02-29 | $0.2563000 | $0.2574000 | $0.2604000 | $0.2453000 |
| 2024-03-01 | $0.2574000 | $0.2832000 | $0.2839000 | $0.2602000 |
| 2024-03-02 | $0.2831000 | $0.2879000 | $0.2910000 | $0.2763000 |
| 2024-03-03 | $0.2879000 | $0.2867000 | $0.2881000 | $0.2862000 |
| 2024-03-07 | $0.3202000 | $0.3320000 | $0.3379000 | $0.3220000 |
| 2024-03-08 | $0.3320000 | $0.3319000 | $0.3332000 | $0.3300000 |
| 2024-03-10 | $0.3303000 | $0.3237000 | $0.3358000 | $0.3214000 |
| 2024-03-11 | $0.3237000 | $0.3267000 | $0.3267000 | $0.3235000 |
| 2024-03-12 | $0.3541000 | $0.3478000 | $0.3585000 | $0.3398000 |
| 2024-03-13 | $0.3478000 | $0.3719000 | $0.3879000 | $0.3462000 |
| 2024-03-14 | $0.3719000 | $0.3469000 | $0.3644000 | $0.3384000 |
| 2024-03-15 | $0.3469000 | $0.3215000 | $0.3421000 | $0.3155000 |
| 2024-03-16 | $0.3215000 | $0.2739000 | $0.3098000 | $0.2689000 |
| 2024-03-17 | $0.2739000 | $0.2763000 | $0.2765000 | $0.2734000 |
| 2024-03-18 | $0.2877000 | $0.2816000 | $0.2887000 | $0.2753000 |
| 2024-03-19 | $0.2816000 | $0.2831000 | $0.2836000 | $0.2812000 |
| 2024-03-20 | $0.2517000 | $0.2683000 | $0.2845000 | $0.2574000 |
| 2024-03-21 | $0.2683000 | $0.2682000 | $0.2769000 | $0.2595000 |
| 2024-03-22 | $0.2682000 | $0.2698000 | $0.2702000 | $0.2664000 |
| 2024-03-23 | $0.2780000 | $0.2731000 | $0.2901000 | $0.2718000 |
| 2024-03-24 | $0.2731000 | $0.2864000 | $0.2929000 | $0.2833000 |
| 2024-03-25 | $0.2864000 | $0.3045000 | $0.3074000 | $0.2952000 |
| 2024-03-26 | $0.3045000 | $0.3110000 | $0.3211000 | $0.3039000 |
| 2024-03-27 | $0.3110000 | $0.3108000 | $0.3111000 | $0.3096000 |
| 2024-03-29 | $0.3148000 | $0.3210000 | $0.3224000 | $0.3059000 |
| 2024-03-30 | $0.3210000 | $0.3220000 | $0.3222000 | $0.3188000 |
| 2024-03-31 | $0.3160000 | $0.3128000 | $0.3285000 | $0.3106000 |
| 2024-04-01 | $0.3128000 | $0.2938000 | $0.3025000 | $0.2906000 |
| 2024-04-02 | $0.2938000 | $0.2932000 | $0.2939000 | $0.2929000 |
| 2024-04-03 | $0.2725000 | $0.2759000 | $0.2865000 | $0.2686000 |
| 2024-04-04 | $0.2759000 | $0.2765000 | $0.2783000 | $0.2753000 |
| 2024-04-05 | $0.2893000 | $0.2808000 | $0.2901000 | $0.2765000 |
| 2024-04-06 | $0.2808000 | $0.2807000 | $0.2829000 | $0.2803000 |
| 2024-04-07 | $0.2823000 | $0.3060000 | $0.3412000 | $0.2901000 |
| 2024-04-08 | $0.3060000 | $0.3053000 | $0.3063000 | $0.3051000 |
| 2024-04-10 | $0.2941000 | $0.2950000 | $0.3003000 | $0.2907000 |
| 2024-04-11 | $0.2950000 | $0.2901000 | $0.2946000 | $0.2876000 |
| 2024-04-12 | $0.2901000 | $0.2907000 | $0.2908000 | $0.2900000 |
| 2024-04-15 | $0.2220000 | $0.2113000 | $0.2228000 | $0.2098000 |
| 2024-04-16 | $0.2113000 | $0.2154000 | $0.2178000 | $0.2095000 |
| 2024-04-17 | $0.2154000 | $0.2069000 | $0.2102000 | $0.2027000 |
| 2024-04-18 | $0.2069000 | $0.2086000 | $0.2087000 | $0.2063000 |
| 2024-04-20 | $0.2238000 | $0.2453000 | $0.2494000 | $0.2301000 |
| 2024-04-21 | $0.2453000 | $0.2447000 | $0.2454000 | $0.2435000 |
| 2024-04-24 | $0.2489000 | $0.2357000 | $0.2467000 | $0.2351000 |
| 2024-04-25 | $0.2357000 | $0.2367000 | $0.2430000 | $0.2326000 |
| 2024-04-26 | $0.2367000 | $0.2229000 | $0.2357000 | $0.2225000 |
| 2024-04-27 | $0.2229000 | $0.2231000 | $0.2231000 | $0.2225000 |
| 2024-04-28 | $0.2241000 | $0.2176000 | $0.2267000 | $0.2160000 |
| 2024-04-29 | $0.2176000 | $0.2122000 | $0.2177000 | $0.2113000 |
| 2024-04-30 | $0.2122000 | $0.2118000 | $0.2123000 | $0.2117000 |
| 2024-05-02 | $0.2037000 | $0.2174000 | $0.2222000 | $0.2025000 |
| 2024-05-03 | $0.2174000 | $0.2176000 | $0.2177000 | $0.2174000 |
| 2024-05-04 | $0.2284000 | $0.2294000 | $0.2323000 | $0.2260000 |
| 2024-05-05 | $0.2294000 | $0.2283000 | $0.2298000 | $0.2283000 |
| 2024-05-06 | $0.2284000 | $0.2224000 | $0.2270000 | $0.2221000 |
| 2024-05-07 | $0.2224000 | $0.2230000 | $0.2417000 | $0.2173000 |
| 2024-05-08 | $0.2230000 | $0.2226000 | $0.2238000 | $0.2220000 |
| 2024-05-09 | $0.2153000 | $0.2162000 | $0.2210000 | $0.2128000 |
| 2024-05-10 | $0.2162000 | $0.2043000 | $0.2124000 | $0.2040000 |
| 2024-05-11 | $0.2043000 | $0.2012000 | $0.2085000 | $0.2009000 |
| 2024-05-12 | $0.2012000 | $0.2047000 | $0.2064000 | $0.2012000 |
| 2024-05-13 | $0.2047000 | $0.2048000 | $0.2050000 | $0.2047000 |
| 2024-05-14 | $0.2030000 | $0.1994000 | $0.2014000 | $0.1945000 |
| 2024-05-15 | $0.1993000 | $0.2181000 | $0.2227000 | $0.2096000 |
| 2024-05-16 | $0.2181000 | $0.2200000 | $0.2202000 | $0.2181000 |
| 2024-05-17 | $0.2135000 | $0.2159000 | $0.2249000 | $0.2156000 |
| 2024-05-18 | $0.2159000 | $0.2157000 | $0.2160000 | $0.2156000 |
описание
описание
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
WazirX (WRX) News
