WAL
Walrus Ряд 101
1,380,833,333 WAL
Купить / продать
Get Wallet
Walrus
Walrus Цена $ 0.4101
$ 0.4101
Walrus 24h Vol
$21,418,335
$21,418,335
Walrus Рейтинг Рынка $566,228,904
$566,228,904
24ч
196 BTC 1 H
-1.60 %
24 H
-0.84 %
7 d
-3.73 %
сегодня Walrus цена в долларах США в настоящее время
0.4101
USD, и если он преобразуется в Bitcoin является
0.00000376
BTC. Всего 1,380,833,333 WAL в настоящее время распространяются на рынке. Walrus цены в настоящее время испытывают изменение -0.84 %, проверять все криптовалюты. За последние 24 часа 0.214 M US dollars Walrus торгуется на Crypto Exchanges. Получить Walrus's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Walrus
символ
WAL
алгоритм
N/A
BTC цена
0.00000376 BTC
BTC рынок
5,187 BTC
BTC 24h Vol
196 BTC
Все добыденные монеты
1,380,833,333 WAL
1h
-1.60 %
24h
-0.84 %
7d
-3.73 %
Веб-сайт
N/A
Reddit
N/A
Share Walrus Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-10 | $0.4765000 | $0.4660000 | $0.4980000 | $0.4576000 |
| 2025-04-11 | $0.4660000 | $0.4615000 | $0.4660000 | $0.4612000 |
| 2025-04-12 | $0.4883000 | $0.5076000 | $0.5238000 | $0.4701000 |
| 2025-04-13 | $0.5076000 | $0.4582000 | $0.5176000 | $0.4525000 |
| 2025-04-14 | $0.4582000 | $0.4550000 | $0.4779000 | $0.4445000 |
| 2025-04-15 | $0.4550000 | $0.4251000 | $0.4645000 | $0.4247000 |
| 2025-04-16 | $0.4251000 | $0.4040000 | $0.4267000 | $0.3658000 |
| 2025-04-17 | $0.4040000 | $0.4047000 | $0.4228000 | $0.3972000 |
| 2025-04-18 | $0.4047000 | $0.3917000 | $0.4072000 | $0.3868000 |
| 2025-04-19 | $0.3917000 | $0.4349000 | $0.4520000 | $0.3895000 |
| 2025-04-20 | $0.4349000 | $0.4137000 | $0.4354000 | $0.4091000 |
| 2025-04-21 | $0.4137000 | $0.4131000 | $0.4613000 | $0.4112000 |
| 2025-04-22 | $0.4131000 | $0.4680000 | $0.4776000 | $0.4045000 |
| 2025-04-23 | $0.4680000 | $0.5090000 | $0.5334000 | $0.4680000 |
| 2025-04-24 | $0.5090000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2025-04-25 | $0.5321000 | $0.5425000 | $0.5889000 | $0.5250000 |
| 2025-04-26 | $0.5425000 | $0.5450000 | $0.5452000 | $0.5425000 |
| 2025-04-27 | $0.5372000 | $0.6355000 | $0.6950000 | $0.5251000 |
| 2025-04-28 | $0.6355000 | $0.6180000 | $0.6890000 | $0.6107000 |
| 2025-04-29 | $0.6180000 | $0.5636000 | $0.6302000 | $0.5533000 |
| 2025-04-30 | $0.5636000 | $0.5606000 | $0.6391000 | $0.5250000 |
| 2025-05-01 | $0.5606000 | $0.6747000 | $0.7063000 | $0.5560000 |
| 2025-05-02 | $0.6747000 | $0.5761000 | $0.6799000 | $0.5728000 |
| 2025-05-03 | $0.5761000 | $0.5646000 | $0.5761000 | $0.5645000 |
| 2025-05-05 | $0.5952000 | $0.5966000 | $0.6218000 | $0.5698000 |
| 2025-05-06 | $0.5966000 | $0.5543000 | $0.6012000 | $0.5287000 |
| 2025-05-07 | $0.5543000 | $0.5520000 | $0.5543000 | $0.5520000 |
| 2025-05-08 | $0.5461000 | $0.6324000 | $0.6600000 | $0.5453000 |
| 2025-05-09 | $0.6324000 | $0.6133000 | $0.6376000 | $0.6047000 |
| 2025-05-10 | $0.6133000 | $0.6323000 | $0.6356000 | $0.5954000 |
| 2025-05-11 | $0.6323000 | $0.6624000 | $0.6663000 | $0.6115000 |
| 2025-05-12 | $0.6624000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2025-05-13 | $0.6511000 | $0.6685000 | $0.6749000 | $0.6242000 |
| 2025-05-14 | $0.6685000 | $0.7312000 | $0.7635000 | $0.6618000 |
| 2025-05-15 | $0.7312000 | $0.6685000 | $0.7780000 | $0.6470000 |
| 2025-05-16 | $0.6685000 | $0.6678000 | $0.7040000 | $0.6597000 |
| 2025-05-17 | $0.6678000 | $0.6402000 | $0.6733000 | $0.6274000 |
| 2025-05-18 | $0.6402000 | $0.6654000 | $0.6770000 | $0.6229000 |
| 2025-05-19 | $0.6654000 | $0.6379000 | $0.6703000 | $0.6020000 |
| 2025-05-20 | $0.6379000 | $0.6444000 | $0.6541000 | $0.6262000 |
| 2025-05-21 | $0.6444000 | $0.6404000 | $0.6665000 | $0.6237000 |
| 2025-05-22 | $0.6404000 | $0.6405000 | $0.6413000 | $0.6402000 |
| 2025-05-27 | $0.5257000 | $0.5620000 | $0.5647000 | $0.5115000 |
| 2025-05-28 | $0.5620000 | $0.5444000 | $0.5884000 | $0.5352000 |
| 2025-05-29 | $0.5444000 | $0.5614000 | $0.5791000 | $0.5400000 |
| 2025-05-30 | $0.5614000 | $0.5131000 | $0.5668000 | $0.4794000 |
| 2025-05-31 | $0.5131000 | $0.4927000 | $0.5131000 | $0.4815000 |
| 2025-06-01 | $0.4927000 | $0.5055000 | $0.5062000 | $0.4732000 |
| 2025-06-02 | $0.5055000 | $0.5064000 | $0.5064000 | $0.5055000 |
| 2025-06-05 | $0.4861000 | $0.4638000 | $0.5464000 | $0.4612000 |
| 2025-06-06 | $0.4638000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2025-06-07 | $0.5003000 | $0.5038000 | $0.5118000 | $0.4956000 |
| 2025-06-08 | $0.5038000 | $0.5037000 | $0.5038000 | $0.5036000 |
| 2025-06-10 | $0.5356000 | $0.5413000 | $0.5507000 | $0.5258000 |
| 2025-06-11 | $0.5413000 | $0.5213000 | $0.5414000 | $0.5152000 |
| 2025-06-12 | $0.5213000 | $0.4856000 | $0.5214000 | $0.4822000 |
| 2025-06-13 | $0.4856000 | $0.4762000 | $0.4856000 | $0.4416000 |
| 2025-06-14 | $0.4762000 | $0.4756000 | $0.4762000 | $0.4756000 |
| 2025-07-04 | $0.4294000 | $0.4128000 | $0.4511000 | $0.4018000 |
| 2025-07-05 | $0.4122000 | $0.4115000 | $0.4129000 | $0.4113000 |
| 2025-07-12 | $0.4039000 | $0.3976000 | $0.4070000 | $0.3813000 |
| 2025-07-13 | $0.3976000 | $0.3990000 | $0.4136000 | $0.3942000 |
| 2025-07-14 | $0.3990000 | $0.4337000 | $0.4475000 | $0.3982000 |
| 2025-07-15 | $0.4337000 | $0.4811000 | $0.4817000 | $0.4126000 |
| 2025-07-16 | $0.4811000 | $0.4590000 | $0.4811000 | $0.4556000 |
| 2025-07-17 | $0.4590000 | $0.4617000 | $0.4689000 | $0.4442000 |
| 2025-07-18 | $0.4616000 | $0.4612000 | $0.4633000 | $0.4603000 |
| 2025-07-20 | $0.4386000 | $0.4518000 | $0.4608000 | $0.4356000 |
| 2025-07-21 | $0.4512000 | $0.4513000 | $0.4526000 | $0.4507000 |
| 2025-07-22 | $0.4696000 | $0.4846000 | $0.4848000 | $0.4426000 |
| 2025-07-23 | $0.4843000 | $0.4846000 | $0.4846000 | $0.4834000 |
| 2025-07-24 | $0.4501000 | $0.4349000 | $0.4587000 | $0.4170000 |
| 2025-07-25 | $0.4345000 | $0.4329000 | $0.4347000 | $0.4329000 |
| 2025-07-30 | $0.4268000 | $0.4173000 | $0.4283000 | $0.4031000 |
| 2025-07-31 | $0.4166000 | $0.4156000 | $0.4167000 | $0.4155000 |
| 2025-08-02 | $0.3801000 | $0.3685000 | $0.3886000 | $0.3613000 |
| 2025-08-03 | $0.3685000 | $0.3775000 | $0.3822000 | $0.3651000 |
| 2025-08-04 | $0.3776000 | $0.3774000 | $0.3782000 | $0.3773000 |
| 2025-08-05 | $0.3938000 | $0.3761000 | $0.3947000 | $0.3694000 |
| 2025-08-06 | $0.3761000 | $0.3853000 | $0.3858000 | $0.3697000 |
| 2025-08-07 | $0.3853000 | $0.4055000 | $0.4057000 | $0.3790000 |
| 2025-08-08 | $0.4055000 | $0.4163000 | $0.4211000 | $0.4032000 |
| 2025-08-09 | $0.4161000 | $0.4174000 | $0.4176000 | $0.4160000 |
| 2025-08-10 | $0.4155000 | $0.4209000 | $0.4235000 | $0.4026000 |
| 2025-08-11 | $0.4209000 | $0.3983000 | $0.4331000 | $0.3947000 |
| 2025-08-12 | $0.3973000 | $0.3985000 | $0.3985000 | $0.3969000 |
| 2025-08-15 | $0.4345000 | $0.4278000 | $0.4531000 | $0.4185000 |
| 2025-08-16 | $0.4278000 | $0.4346000 | $0.4356000 | $0.4244000 |
| 2025-08-17 | $0.4347000 | $0.4346000 | $0.4349000 | $0.4344000 |
| 2025-08-18 | $0.4365000 | $0.4281000 | $0.4370000 | $0.4077000 |
| 2025-08-19 | $0.4281000 | $0.4292000 | $0.4478000 | $0.4147000 |
| 2025-08-20 | $0.4292000 | $0.4385000 | $0.4428000 | $0.4160000 |
| 2025-08-21 | $0.4385000 | $0.4050000 | $0.4399000 | $0.4048000 |
| 2025-08-22 | $0.4050000 | $0.4426000 | $0.4447000 | $0.3860000 |
| 2025-08-23 | $0.4426000 | $0.4381000 | $0.4458000 | $0.4252000 |
| 2025-08-24 | $0.4381000 | $0.4293000 | $0.4468000 | $0.4186000 |
| 2025-08-25 | $0.4293000 | $0.3906000 | $0.4342000 | $0.3843000 |
| 2025-08-26 | $0.3906000 | $0.4032000 | $0.4082000 | $0.3886000 |
| 2025-08-27 | $0.4032000 | $0.3981000 | $0.4086000 | $0.3980000 |
| 2025-08-28 | $0.3981000 | $0.4065000 | $0.4121000 | $0.3972000 |
| 2025-08-29 | $0.4067000 | $0.4058000 | $0.4070000 | $0.4058000 |
| 2025-09-04 | $0.4257000 | $0.4121000 | $0.4326000 | $0.4045000 |
| 2025-09-05 | $0.4121000 | $0.4327000 | $0.4486000 | $0.4120000 |
| 2025-09-06 | $0.4325000 | $0.4332000 | $0.4336000 | $0.4325000 |
| 2025-09-07 | $0.4220000 | $0.4245000 | $0.4342000 | $0.4194000 |
| 2025-09-08 | $0.4245000 | $0.4310000 | $0.4436000 | $0.4194000 |
| 2025-09-09 | $0.4310000 | $0.4197000 | $0.4442000 | $0.4175000 |
| 2025-09-10 | $0.4195000 | $0.4220000 | $0.4220000 | $0.4195000 |
| 2025-09-11 | $0.4551000 | $0.4468000 | $0.4559000 | $0.4363000 |
| 2025-09-12 | $0.4466000 | $0.4466000 | $0.4470000 | $0.4463000 |
| 2025-09-14 | $0.4504000 | $0.4311000 | $0.4504000 | $0.4305000 |
| 2025-09-15 | $0.4310000 | $0.4307000 | $0.4313000 | $0.4303000 |
| 2025-09-16 | $0.4150000 | $0.4423000 | $0.4431000 | $0.4094000 |
| 2025-09-17 | $0.4421000 | $0.4323000 | $0.4456000 | $0.4320000 |
| 2025-09-20 | $0.4177000 | $0.4217000 | $0.4296000 | $0.4177000 |
| 2025-09-21 | $0.4214000 | $0.4206000 | $0.4214000 | $0.4206000 |
| 2025-09-23 | $0.3878000 | $0.3850000 | $0.3968000 | $0.3781000 |
| 2025-09-24 | $0.3847000 | $0.3849000 | $0.3852000 | $0.3845000 |
News
Связанные монеты
