THORChain Ряд 100

$2.164145

THORChain Ряд 100

Веб-сайт Twitter

351,495,583 RUNE

24ч

2,871 BTC

1 H

1.23 %

24 H

10.36 %

7 d

12.78 %

сегодня THORChain цена в долларах США в настоящее время 2.16 USD, и если он преобразуется в Bitcoin является 0.00001944 BTC. Всего 351,495,583 RUNE в настоящее время распространяются на рынке. THORChain цены в настоящее время испытывают изменение 10.36 %, проверять все криптовалюты. За последние 24 часа 3.196 M US dollars THORChain торгуется на Crypto Exchanges. Получить THORChain's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

THORChain

символ

RUNE

алгоритм

BTC цена

0.00001944 BTC

BTC рынок

6,834 BTC

BTC 24h Vol

2,871 BTC

Все добыденные монеты

351,495,583 RUNE

1.23 %

24h

10.36 %

12.78 %

Twitter

THORChain

Веб-сайт

THORChain

Share THORChain Price

Диаграммы

Date	Open	Close	High	Low
2023-07-07	$0.9943000	$1.01	$1.02	$1.01
2023-07-08	$1.01	$1.00	$1.03	$1.00
2023-07-09	$1.00	$0.9968000	$1.01	$0.9932000
2023-07-10	$0.9968000	$0.9968000	$0.9969000	$0.9966000
2023-07-11	$1.01	$0.9906000	$1.02	$0.9863000
2023-07-12	$0.9906000	$0.9809000	$0.9958000	$0.9698000
2023-07-13	$0.9840000	$1.07	$1.07	$0.9770000
2023-07-14	$1.07	$1.03	$1.05	$1.02
2023-07-15	$1.03	$1.04	$1.06	$1.02
2023-07-16	$1.04	$1.01	$1.04	$1.01
2023-07-17	$1.01	$1.02	$1.03	$0.9960000
2023-07-18	$1.02	$0.9860000	$1.02	$0.9780000
2023-07-19	$0.9860000	$1.00	$1.06	$0.9710000
2023-07-20	$1.00	$0.9990000	$1.02	$0.9560000
2023-07-21	$0.9990000	$0.9970000	$1.01	$0.9730000
2023-07-22	$0.9970000	$0.9750000	$1.00	$0.9220000
2023-07-23	$0.9750000	$1.01	$1.02	$0.9750000
2023-07-24	$1.01	$0.9690000	$1.02	$0.9430000
2023-07-25	$0.9690000	$0.9570000	$0.9730000	$0.9510000
2023-07-26	$0.9570000	$0.9490000	$0.9660000	$0.9400000
2023-07-27	$0.9490000	$0.9350000	$0.9630000	$0.9020000
2023-07-28	$0.9290000	$0.9366000	$0.9398000	$0.9222000
2023-07-29	$0.9470000	$0.9520000	$0.9540000	$0.9370000
2023-07-30	$0.9520000	$0.9260000	$0.9580000	$0.8870000
2023-07-31	$0.9260000	$0.9410000	$0.9670000	$0.9190000
2023-08-01	$0.9364000	$0.9365000	$0.9366000	$0.9362000
2023-08-02	$0.9510000	$0.9260000	$0.9580000	$0.9260000
2023-08-03	$0.9260000	$0.9370000	$0.9530000	$0.9200000
2023-08-04	$0.9370000	$0.9290000	$0.9420000	$0.9280000
2023-08-05	$0.9287000	$0.9283000	$0.9336000	$0.9187000
2023-08-06	$0.9360000	$0.9430000	$0.9450000	$0.9300000
2023-08-07	$0.9430000	$0.9550000	$0.9590000	$0.9340000
2023-08-08	$0.9550000	$1.01	$1.03	$0.9550000
2023-08-09	$1.01	$1.01	$1.05	$0.9930000
2023-08-10	$1.01	$1.06	$1.09	$1.01
2023-08-11	$1.05	$1.05	$1.05	$1.05
2023-08-12	$1.14	$1.26	$1.28	$0.9700000
2023-08-13	$1.26	$1.39	$1.45	$1.26
2023-08-14	$1.39	$1.47	$1.49	$1.35
2023-08-15	$1.47	$1.55	$1.72	$1.45
2023-08-16	$1.55	$1.45	$1.72	$1.31
2023-08-17	$1.45	$1.50	$1.62	$1.39
2023-08-18	$1.50	$1.61	$1.66	$1.18
2023-08-19	$1.61	$1.72	$1.93	$1.47
2023-08-20	$1.72	$1.78	$1.91	$1.71
2023-08-21	$1.78	$1.73	$1.79	$1.61
2023-08-22	$1.73	$1.58	$1.79	$1.54
2023-08-23	$1.58	$1.59	$1.67	$1.55
2023-08-24	$1.59	$1.59	$1.59	$1.59
2023-08-25	$1.50	$1.48	$1.57	$1.46
2023-08-26	$1.48	$1.40	$1.48	$1.38
2023-08-27	$1.40	$1.47	$1.49	$1.40
2023-08-28	$1.47	$1.45	$1.49	$1.41
2023-08-29	$1.45	$1.62	$1.72	$1.45
2023-08-30	$1.62	$1.62	$1.62	$1.62
2023-09-01	$1.50	$1.56	$1.61	$1.49
2023-09-02	$1.56	$1.56	$1.61	$1.55
2023-09-03	$1.56	$1.46	$1.56	$1.45
2023-09-04	$1.46	$1.45	$1.49	$1.41
2023-09-05	$1.45	$1.50	$1.53	$1.45
2023-09-06	$1.50	$1.57	$1.59	$1.49
2023-09-07	$1.57	$1.61	$1.67	$1.57
2023-09-08	$1.61	$1.59	$1.63	$1.56
2023-09-09	$1.59	$1.54	$1.59	$1.53
2023-09-10	$1.54	$1.54	$1.58	$1.51
2023-09-11	$1.54	$1.54	$1.54	$1.54
2023-09-13	$1.49	$1.60	$1.62	$1.48
2023-09-14	$1.60	$1.64	$1.68	$1.59
2023-09-15	$1.64	$1.82	$1.84	$1.64
2023-09-16	$1.82	$1.94	$1.95	$1.81
2023-09-17	$1.94	$1.83	$1.94	$1.83
2023-09-18	$1.83	$1.87	$1.98	$1.82
2023-09-19	$1.87	$1.91	$1.95	$1.86
2023-09-20	$1.91	$1.79	$1.94	$1.76
2023-09-21	$1.79	$1.77	$1.82	$1.73
2023-09-22	$1.77	$1.74	$1.80	$1.68
2023-09-23	$1.74	$1.72	$1.75	$1.70
2023-09-24	$1.72	$1.67	$1.72	$1.66
2023-09-25	$1.67	$1.71	$1.73	$1.65
2023-09-26	$1.71	$1.74	$1.75	$1.69
2023-09-27	$1.74	$1.73	$1.78	$1.70
2023-09-28	$1.73	$1.92	$2.00	$1.72
2023-09-29	$1.92	$2.01	$2.02	$1.85
2023-09-30	$2.01	$1.92	$2.03	$1.88
2023-10-01	$1.92	$2.14	$2.26	$1.88
2023-10-02	$2.14	$2.03	$2.22	$1.87
2023-10-03	$2.03	$2.00	$2.10	$1.92
2023-10-04	$2.00	$2.06	$2.07	$1.87
2023-10-05	$2.06	$2.03	$2.17	$1.93
2023-10-06	$2.03	$1.76	$2.05	$1.72
2023-10-07	$1.76	$1.75	$1.81	$1.63
2023-10-08	$1.75	$1.74	$1.80	$1.68
2023-10-09	$1.74	$1.62	$1.81	$1.60
2023-10-10	$1.62	$1.69	$1.72	$1.62
2023-10-11	$1.68	$1.68	$1.68	$1.68
2023-10-12	$1.63	$1.64	$1.65	$1.47
2023-10-13	$1.65	$1.66	$1.72	$1.64
2023-10-14	$1.66	$1.64	$1.67	$1.63
2023-10-15	$1.63	$1.66	$1.67	$1.62
2023-10-16	$1.66	$1.64	$1.78	$1.62
2023-10-17	$1.64	$1.54	$1.64	$1.53
2023-10-18	$1.54	$1.57	$1.59	$1.53
2023-10-19	$1.57	$1.52	$1.58	$1.50
2023-10-20	$1.52	$1.64	$1.66	$1.50
2023-10-21	$1.64	$1.75	$1.81	$1.63
2023-10-22	$1.75	$1.83	$1.84	$1.75
2023-10-23	$1.83	$2.15	$2.17	$1.82
2023-10-24	$2.15	$2.18	$2.24	$2.00
2023-10-25	$2.18	$2.21	$2.29	$2.08
2023-10-26	$2.21	$2.37	$2.38	$2.17
2023-10-27	$2.37	$2.42	$2.43	$2.28
2023-10-28	$2.42	$2.50	$2.56	$2.41
2023-10-29	$2.50	$2.43	$2.52	$2.40
2023-10-30	$2.43	$2.75	$2.87	$2.43
2023-10-31	$2.75	$2.93	$2.96	$2.71
2023-11-01	$2.93	$2.96	$3.11	$2.85
2023-11-02	$2.96	$2.80	$3.30	$2.76
2023-11-03	$2.80	$3.34	$3.47	$2.64
2023-11-04	$3.34	$3.41	$3.49	$3.25
2023-11-05	$3.41	$3.35	$3.55	$3.26
2023-11-06	$3.35	$3.56	$3.68	$3.31
2023-11-07	$3.56	$3.38	$3.60	$3.17
2023-11-08	$3.38	$3.34	$3.42	$3.29
2023-11-09	$3.34	$3.93	$4.02	$3.30
2023-11-10	$3.93	$4.02	$4.11	$3.78
2023-11-11	$4.02	$4.71	$4.80	$3.91
2023-11-12	$4.71	$5.12	$5.46	$4.69
2023-11-13	$5.12	$4.83	$5.35	$4.75
2023-11-14	$4.83	$4.91	$5.24	$4.64
2023-11-15	$4.91	$6.09	$6.34	$4.89
2023-11-16	$6.09	$5.89	$6.67	$5.71
2023-11-17	$5.89	$6.42	$6.51	$5.75
2023-11-18	$6.42	$5.77	$6.44	$5.51
2023-11-19	$5.77	$5.56	$5.82	$5.11
2023-11-20	$5.56	$5.27	$5.57	$5.23
2023-11-21	$5.27	$4.90	$5.62	$4.90
2023-11-22	$4.90	$5.80	$5.99	$4.86
2023-11-23	$5.80	$5.47	$6.10	$5.47
2023-11-24	$5.47	$5.44	$5.75	$5.31
2023-11-25	$5.44	$5.44	$5.51	$5.22
2023-11-26	$5.44	$5.44	$5.44	$5.44
2023-11-27	$5.27	$5.45	$5.50	$5.18
2023-11-28	$5.45	$5.99	$6.14	$5.27
2023-11-29	$5.99	$6.37	$6.48	$5.96
2023-11-30	$6.37	$6.47	$6.67	$6.27
2023-12-01	$6.47	$6.46	$6.65	$6.28
2023-12-02	$6.46	$7.08	$7.39	$6.42
2023-12-03	$7.08	$6.97	$7.20	$6.86
2023-12-04	$6.97	$6.72	$7.30	$6.46
2023-12-05	$6.72	$6.56	$6.78	$6.21
2023-12-06	$6.56	$6.37	$6.87	$6.33
2023-12-07	$6.37	$6.52	$6.59	$6.21
2023-12-08	$6.52	$6.49	$6.71	$6.33
2023-12-09	$6.49	$6.13	$6.66	$6.12
2023-12-10	$6.13	$6.59	$6.67	$6.13
2023-12-11	$6.59	$5.87	$7.21	$5.63
2023-12-12	$5.87	$5.72	$6.12	$4.85
2023-12-13	$5.72	$5.85	$6.30	$5.36
2023-12-14	$5.85	$5.90	$6.17	$5.77
2023-12-15	$5.90	$5.71	$6.04	$5.66
2023-12-16	$5.71	$5.61	$5.85	$5.58
2023-12-17	$5.61	$5.50	$5.72	$5.49
2023-12-18	$5.50	$5.51	$5.54	$5.13
2023-12-19	$5.51	$5.13	$5.61	$4.82
2023-12-20	$5.13	$5.47	$5.60	$5.11
2023-12-21	$5.47	$5.40	$5.57	$5.25
2023-12-22	$5.40	$5.34	$5.55	$5.04
2023-12-23	$5.34	$5.59	$5.70	$5.13
2023-12-24	$5.59	$6.04	$6.51	$5.40
2023-12-25	$6.04	$5.85	$6.30	$5.56
2023-12-26	$5.85	$5.44	$5.85	$5.02
2023-12-27	$5.44	$5.65	$5.77	$5.25
2023-12-28	$5.65	$5.56	$5.81	$5.37
2023-12-29	$5.56	$5.33	$5.63	$5.21
2023-12-30	$5.33	$5.25	$5.37	$5.01
2023-12-31	$5.25	$5.15	$5.36	$5.00
2024-01-01	$5.15	$5.36	$5.36	$5.06
2024-01-02	$5.36	$5.71	$5.93	$5.36
2024-01-03	$5.71	$5.35	$6.17	$4.83
2024-01-04	$5.35	$5.40	$5.54	$5.19
2024-01-05	$5.40	$5.23	$5.43	$5.03
2024-01-06	$5.23	$4.92	$5.24	$4.80
2024-01-07	$4.91	$4.56	$4.96	$4.53
2024-01-08	$4.56	$4.91	$4.98	$4.29
2024-01-09	$4.91	$4.74	$5.02	$4.61
2024-01-10	$4.74	$5.04	$5.20	$4.50
2024-01-11	$5.04	$5.11	$5.49	$4.94
2024-01-12	$5.11	$5.11	$5.11	$5.11
2024-01-17	$4.76	$4.30	$4.84	$4.28
2024-01-18	$4.30	$4.06	$4.30	$3.92
2024-01-19	$4.06	$4.20	$4.24	$3.93
2024-01-20	$4.20	$4.12	$4.21	$4.06
2024-01-21	$4.12	$4.20	$4.34	$4.10
2024-01-22	$4.20	$3.93	$4.21	$3.89
2024-01-23	$3.93	$3.99	$4.08	$3.75
2024-01-24	$3.99	$4.09	$4.12	$3.93
2024-01-25	$4.09	$4.03	$4.26	$3.96
2024-01-26	$4.03	$4.34	$4.40	$4.01
2024-01-27	$4.34	$4.31	$4.38	$4.26
2024-01-28	$4.31	$4.27	$4.43	$4.22
2024-01-29	$4.27	$4.47	$4.49	$4.19
2024-01-30	$4.47	$4.73	$4.85	$4.45
2024-01-31	$4.73	$4.65	$4.95	$4.60
2024-02-01	$4.65	$4.58	$4.65	$4.44
2024-02-02	$4.58	$4.41	$4.65	$4.37
2024-02-03	$4.41	$4.35	$4.43	$4.32
2024-02-04	$4.35	$4.30	$4.41	$4.27
2024-02-05	$4.30	$4.41	$4.54	$4.23
2024-02-06	$4.41	$4.45	$4.52	$4.37
2024-02-07	$4.45	$4.57	$4.58	$4.33
2024-02-08	$4.57	$4.79	$4.86	$4.57
2024-02-09	$4.79	$4.80	$4.80	$4.79
2024-02-10	$5.26	$5.12	$5.38	$5.07
2024-02-11	$5.12	$5.18	$5.30	$5.10
2024-02-12	$5.18	$5.42	$5.46	$5.01
2024-02-13	$5.42	$5.23	$5.48	$5.10
2024-02-14	$5.23	$5.53	$5.68	$5.11
2024-02-15	$5.53	$5.72	$5.78	$5.47
2024-02-16	$5.72	$5.73	$6.08	$5.65
2024-02-17	$5.73	$5.43	$5.87	$5.38
2024-02-18	$5.43	$5.53	$5.56	$5.33
2024-02-19	$5.53	$5.46	$5.61	$5.38
2024-02-20	$5.46	$5.23	$5.48	$4.95
2024-02-21	$5.23	$5.17	$5.24	$4.93
2024-02-22	$5.16	$5.08	$5.27	$5.03
2024-02-23	$5.08	$5.17	$5.23	$4.96
2024-02-24	$5.17	$5.17	$5.17	$5.17
2024-02-25	$5.41	$5.39	$5.45	$5.36
2024-02-26	$5.39	$5.40	$5.40	$5.39
2024-02-27	$5.79	$5.98	$6.06	$4.54
2024-02-28	$5.98	$6.12	$6.45	$5.60
2024-02-29	$6.12	$5.74	$6.20	$5.64
2024-03-01	$5.74	$5.79	$5.86	$5.63
2024-03-02	$5.79	$5.76	$5.84	$5.64
2024-03-03	$5.76	$5.78	$5.78	$5.76
2024-03-07	$5.29	$6.97	$7.00	$5.28
2024-03-08	$6.97	$7.00	$7.08	$6.97
2024-03-10	$8.28	$8.57	$8.91	$8.06
2024-03-11	$8.57	$8.58	$8.59	$8.57
2024-03-12	$9.96	$10.45	$10.47	$9.20
2024-03-13	$10.45	$10.62	$11.47	$10.38
2024-03-14	$10.62	$10.29	$11.18	$9.45
2024-03-15	$10.29	$9.30	$10.38	$8.63
2024-03-16	$9.30	$8.17	$9.51	$8.00
2024-03-17	$8.17	$8.96	$9.13	$7.91
2024-03-18	$8.96	$8.23	$8.98	$8.07
2024-03-19	$8.23	$8.23	$8.23	$8.23
2024-03-20	$7.43	$9.43	$9.50	$7.12
2024-03-21	$9.43	$8.41	$9.54	$8.30
2024-03-22	$8.41	$8.09	$8.79	$7.85
2024-03-23	$8.09	$8.06	$8.55	$8.02
2024-03-24	$8.06	$8.75	$8.80	$8.06
2024-03-25	$8.75	$9.05	$9.32	$8.56
2024-03-26	$9.05	$9.53	$9.85	$9.03
2024-03-27	$9.53	$9.51	$9.53	$9.51
2024-03-28	$8.89	$9.27	$9.56	$8.78
2024-03-29	$9.27	$8.77	$9.27	$8.66
2024-03-30	$8.77	$8.38	$8.84	$8.38
2024-03-31	$8.38	$8.70	$8.72	$8.38
2024-04-01	$8.70	$8.19	$8.71	$7.92
2024-04-02	$8.19	$7.60	$8.19	$7.29
2024-04-03	$7.60	$7.33	$7.83	$7.13
2024-04-04	$7.33	$7.32	$7.33	$7.32
2024-04-05	$7.57	$7.47	$7.57	$6.98
2024-04-06	$7.47	$7.58	$7.67	$7.30
2024-04-07	$7.58	$7.43	$7.62	$7.33
2024-04-08	$7.43	$7.43	$7.43	$7.43
2024-04-09	$7.79	$7.36	$7.80	$7.24
2024-04-10	$7.36	$7.56	$7.60	$6.91
2024-04-11	$7.56	$7.18	$7.68	$6.95
2024-04-12	$7.18	$7.18	$7.18	$7.18
2024-04-15	$5.40	$5.18	$5.67	$4.95
2024-04-16	$5.18	$5.10	$5.25	$4.87
2024-04-17	$5.10	$4.76	$5.20	$4.61
2024-04-18	$4.76	$4.77	$4.77	$4.76
2024-04-19	$4.89	$5.40	$5.50	$4.44
2024-04-20	$5.40	$5.65	$5.68	$5.24
2024-04-21	$5.65	$5.63	$5.89	$5.51
2024-04-22	$5.63	$5.63	$5.63	$5.62
2024-04-24	$5.69	$5.39	$5.89	$5.33
2024-04-25	$5.39	$5.51	$5.60	$5.24
2024-04-26	$5.51	$5.33	$5.52	$5.30
2024-04-27	$5.33	$5.33	$5.33	$5.33
2024-04-28	$5.13	$5.11	$5.29	$5.09
2024-04-29	$5.11	$5.11	$5.17	$4.89
2024-04-30	$5.11	$4.84	$5.19	$4.61
2024-05-01	$4.84	$4.85	$5.00	$4.51
2024-05-02	$4.85	$4.94	$5.07	$4.69
2024-05-03	$4.94	$5.31	$5.37	$4.88
2024-05-04	$5.31	$5.28	$5.44	$5.25
2024-05-05	$5.28	$5.28	$5.28	$5.28
2024-05-06	$5.24	$5.37	$5.61	$5.18
2024-05-07	$5.37	$5.31	$5.56	$5.23
2024-05-08	$5.31	$5.31	$5.31	$5.31
2024-05-09	$5.71	$6.29	$6.35	$5.71
2024-05-10	$6.29	$5.96	$6.56	$5.93
2024-05-11	$5.96	$5.82	$6.05	$5.72
2024-05-12	$5.82	$6.11	$6.25	$5.77
2024-05-13	$6.11	$5.80	$6.17	$5.79
2024-05-14	$5.80	$5.52	$5.82	$5.43
2024-05-15	$5.52	$6.28	$6.31	$5.47
2024-05-16	$6.28	$6.29	$6.29	$6.26
2024-05-17	$6.42	$6.83	$7.09	$6.42
2024-05-18	$6.83	$6.82	$6.83	$6.82
2024-05-20	$6.60	$7.29	$7.33	$6.49
2024-05-21	$7.29	$6.81	$7.35	$6.62
2024-05-22	$6.81	$6.52	$6.84	$6.45
2024-05-23	$6.52	$6.29	$6.61	$6.01
2024-05-24	$6.29	$6.53	$6.66	$6.10
2024-05-25	$6.53	$6.53	$6.53	$6.53
2024-05-27	$6.70	$6.89	$7.08	$6.69
2024-05-28	$6.89	$6.72	$6.90	$6.52
2024-05-29	$6.72	$6.72	$6.72	$6.72
2024-05-30	$6.62	$6.40	$6.70	$6.31
2024-05-31	$6.40	$6.40	$6.40	$6.39
2024-06-02	$6.01	$5.92	$6.16	$5.80
2024-06-03	$5.92	$5.99	$6.08	$5.86
2024-06-04	$5.99	$5.99	$5.99	$5.98
2024-06-05	$6.20	$6.24	$6.33	$6.17
2024-06-06	$6.24	$6.02	$6.26	$5.96
2024-06-07	$6.02	$6.02	$6.02	$6.02
2024-06-08	$5.56	$5.37	$5.61	$5.32
2024-06-09	$5.37	$5.36	$5.37	$5.36
2024-06-13	$5.09	$4.76	$5.09	$4.66
2024-06-14	$4.76	$4.67	$4.88	$4.51
2024-06-15	$4.67	$4.67	$4.76	$4.63
2024-06-16	$4.67	$4.69	$4.71	$4.59
2024-06-17	$4.69	$4.33	$4.72	$4.20
2024-06-18	$4.33	$4.34	$4.34	$4.33
2024-06-19	$4.05	$4.09	$4.19	$3.99
2024-06-20	$4.09	$4.24	$4.46	$4.08
2024-06-21	$4.24	$4.24	$4.24	$4.24
2024-06-23	$4.20	$4.11	$4.31	$4.07
2024-06-24	$4.11	$4.12	$4.15	$3.88
2024-06-25	$4.12	$4.12	$4.12	$4.12
2024-06-26	$4.13	$4.05	$4.25	$4.03
2024-06-27	$4.05	$4.15	$4.18	$3.96
2024-06-28	$4.15	$3.92	$4.17	$3.91
2024-06-29	$3.92	$3.92	$4.02	$3.92
2024-06-30	$3.93	$3.93	$3.93	$3.92
2024-07-01	$4.15	$4.11	$4.26	$4.09
2024-07-02	$4.11	$4.11	$4.11	$4.11
2024-07-03	$4.26	$3.89	$4.31	$3.85
2024-07-04	$3.89	$3.89	$3.89	$3.89
2024-07-05	$3.50	$3.36	$3.50	$3.11
2024-07-06	$3.36	$3.55	$3.56	$3.31
2024-07-07	$3.55	$3.34	$3.55	$3.33
2024-07-08	$3.34	$3.51	$3.62	$3.17
2024-07-09	$3.51	$3.49	$3.51	$3.49
2024-07-10	$3.56	$3.63	$3.66	$3.49
2024-07-11	$3.62	$3.49	$3.65	$3.49
2024-07-12	$3.49	$3.49	$3.49	$3.49
2024-07-17	$4.10	$4.25	$4.35	$4.10
2024-07-18	$4.25	$4.52	$4.66	$4.24
2024-07-19	$4.52	$4.62	$4.74	$4.38
2024-07-20	$4.62	$4.89	$4.94	$4.59
2024-07-21	$4.89	$4.89	$4.90	$4.57
2024-07-22	$4.90	$4.64	$4.77	$4.62
2024-07-23	$4.64	$4.63	$4.64	$4.63
2024-07-24	$4.68	$4.53	$4.85	$4.52
2024-07-25	$4.53	$4.46	$4.55	$4.23
2024-07-26	$4.46	$4.67	$4.85	$4.46
2024-07-27	$4.67	$4.62	$4.74	$4.55
2024-07-28	$4.62	$4.54	$4.68	$4.50
2024-07-29	$4.54	$4.53	$4.54	$4.53
2024-07-31	$4.57	$4.25	$4.61	$4.24
2024-08-01	$4.25	$4.25	$4.25	$4.25
2024-08-02	$4.01	$3.71	$4.03	$3.65
2024-08-03	$3.71	$3.71	$3.71	$3.71
2024-08-04	$3.49	$3.20	$3.59	$3.16
2024-08-05	$3.20	$3.20	$3.20	$3.20
2024-08-06	$2.94	$3.11	$3.24	$2.94
2024-08-07	$3.11	$2.93	$3.23	$2.91
2024-08-08	$2.93	$3.37	$3.39	$2.89
2024-08-09	$3.37	$3.24	$3.37	$3.17
2024-08-10	$3.24	$3.32	$3.38	$3.20
2024-08-11	$3.32	$3.10	$3.44	$3.08
2024-08-12	$3.10	$3.30	$3.34	$3.07
2024-08-13	$3.30	$3.67	$3.69	$3.22
2024-08-14	$3.67	$3.62	$3.73	$3.54
2024-08-15	$3.62	$3.59	$3.84	$3.51
2024-08-16	$3.59	$3.71	$3.92	$3.58
2024-08-17	$3.71	$4.04	$4.05	$3.67
2024-08-18	$4.04	$3.91	$4.19	$3.90
2024-08-19	$3.91	$3.99	$4.02	$3.79
2024-08-20	$3.99	$3.91	$4.10	$3.85
2024-08-21	$3.91	$3.91	$4.08	$3.79
2024-08-22	$3.91	$3.94	$4.01	$3.80
2024-08-23	$3.94	$4.46	$4.48	$3.94
2024-08-24	$4.46	$4.47	$4.57	$4.38
2024-08-25	$4.47	$4.41	$4.52	$4.25
2024-08-26	$4.41	$4.22	$4.44	$4.20
2024-08-27	$4.22	$3.96	$4.42	$3.85
2024-08-28	$3.96	$4.04	$4.19	$3.86
2024-08-29	$4.04	$4.04	$4.04	$4.04
2025-01-24	$3.03	$2.10	$3.05	$1.92
2025-01-25	$2.10	$2.13	$2.15	$2.08
2025-01-26	$2.72	$2.52	$2.76	$2.50
2025-01-27	$2.52	$2.54	$2.54	$2.51
2025-02-01	$2.12	$1.17	$2.12	$1.12
2025-02-02	$1.17	$1.17	$1.17	$1.15
2025-02-06	$1.32	$1.25	$1.33	$1.22
2025-02-07	$1.25	$1.26	$1.26	$1.25
2025-02-10	$1.25	$1.39	$1.49	$1.24
2025-02-11	$1.39	$1.38	$1.40	$1.38
2025-02-12	$1.35	$1.45	$1.45	$1.31
2025-02-13	$1.45	$1.45	$1.45	$1.45
2025-02-15	$1.37	$1.34	$1.39	$1.32
2025-02-16	$1.34	$1.34	$1.34	$1.34
2025-02-17	$1.26	$1.21	$1.28	$1.18
2025-02-18	$1.21	$1.21	$1.21	$1.21
2025-02-23	$1.36	$1.41	$1.41	$1.31
2025-02-24	$1.41	$1.36	$1.49	$1.34
2025-02-25	$1.36	$1.37	$1.37	$1.36
2025-02-27	$1.59	$1.25	$1.66	$1.24
2025-02-28	$1.25	$1.28	$1.38	$1.20
2025-03-01	$1.28	$1.28	$1.29	$1.28
2025-03-02	$1.24	$1.40	$1.44	$1.22
2025-03-03	$1.40	$1.27	$1.46	$1.27
2025-03-04	$1.27	$1.20	$1.27	$1.11
2025-03-05	$1.20	$1.20	$1.20	$1.20
2025-03-06	$1.29	$1.24	$1.29	$1.21
2025-03-07	$1.24	$1.22	$1.29	$1.18
2025-03-08	$1.22	$1.22	$1.22	$1.22
2025-03-12	$1.13	$1.18	$1.18	$1.08
2025-03-13	$1.18	$1.10	$1.19	$1.09
2025-03-14	$1.10	$1.10	$1.10	$1.10
2025-03-16	$1.18	$1.13	$1.21	$1.12
2025-03-17	$1.13	$1.20	$1.22	$1.12
2025-03-18	$1.20	$1.20	$1.20	$1.20
2025-03-20	$1.27	$1.23	$1.27	$1.22
2025-03-21	$1.23	$1.24	$1.24	$1.23
2025-03-22	$1.20	$1.23	$1.26	$1.20
2025-03-23	$1.23	$1.28	$1.28	$1.23
2025-03-24	$1.28	$1.28	$1.31	$1.25
2025-03-25	$1.27	$1.27	$1.27	$1.27
2025-03-27	$1.26	$1.26	$1.29	$1.25
2025-03-28	$1.26	$1.26	$1.26	$1.26
2025-04-02	$1.19	$1.12	$1.22	$1.11
2025-04-03	$1.12	$1.12	$1.15	$1.08
2025-04-04	$1.12	$1.12	$1.12	$1.12
2025-04-06	$1.11	$1.05	$1.12	$0.9938000
2025-04-07	$1.05	$1.05	$1.05	$1.05
2025-04-09	$0.9930000	$1.12	$1.14	$0.9674000
2025-04-10	$1.12	$1.11	$1.12	$1.11
2025-04-12	$1.12	$1.19	$1.19	$1.10
2025-04-13	$1.19	$1.14	$1.19	$1.13
2025-04-14	$1.14	$1.14	$1.18	$1.14
2025-04-15	$1.14	$1.10	$1.16	$1.10
2025-04-16	$1.10	$1.12	$1.15	$1.09
2025-04-17	$1.12	$1.12	$1.12	$1.12
2025-04-18	$1.13	$1.14	$1.15	$1.12
2025-04-19	$1.14	$1.17	$1.19	$1.14
2025-04-20	$1.17	$1.21	$1.22	$1.16
2025-04-21	$1.21	$1.22	$1.25	$1.21
2025-04-22	$1.22	$1.22	$1.22	$1.22
2025-04-23	$1.31	$1.30	$1.33	$1.28
2025-04-24	$1.30	$1.30	$1.30	$1.30
2025-04-25	$1.40	$1.37	$1.40	$1.35
2025-04-26	$1.37	$1.37	$1.37	$1.37
2025-04-28	$1.32	$1.39	$1.40	$1.30
2025-04-29	$1.39	$1.34	$1.40	$1.33
2025-04-30	$1.34	$1.34	$1.38	$1.29
2025-05-01	$1.34	$1.39	$1.48	$1.33
2025-05-02	$1.39	$1.40	$1.40	$1.39
2025-05-05	$1.26	$1.25	$1.30	$1.23
2025-05-06	$1.25	$1.25	$1.25	$1.25
2025-05-08	$1.25	$1.38	$1.40	$1.25
2025-05-09	$1.38	$1.49	$1.50	$1.37
2025-05-10	$1.49	$1.74	$1.75	$1.49
2025-05-11	$1.74	$1.75	$1.82	$1.67
2025-05-12	$1.75	$1.75	$1.75	$1.75
2025-05-13	$1.93	$2.08	$2.11	$1.87
2025-05-14	$2.08	$1.95	$2.08	$1.94
2025-05-15	$1.95	$1.89	$1.97	$1.84
2025-05-16	$1.89	$1.78	$1.96	$1.78
2025-05-17	$1.78	$1.69	$1.78	$1.65
2025-05-18	$1.69	$1.90	$1.93	$1.68
2025-05-19	$1.90	$1.79	$1.92	$1.70
2025-05-20	$1.79	$1.79	$1.79	$1.79
2025-05-21	$1.79	$1.96	$1.99	$1.79
2025-05-22	$1.96	$1.97	$1.97	$1.95
2025-05-26	$2.00	$1.92	$2.03	$1.91
2025-05-27	$1.92	$1.96	$1.98	$1.88
2025-05-28	$1.96	$1.92	$2.01	$1.86
2025-05-29	$1.92	$1.93	$1.93	$1.92
2025-05-30	$1.84	$1.65	$1.87	$1.65
2025-05-31	$1.65	$1.67	$1.70	$1.58
2025-06-01	$1.67	$1.67	$1.67	$1.67
2025-06-03	$1.72	$1.68	$1.77	$1.67
2025-06-04	$1.68	$1.68	$1.68	$1.68
2025-06-07	$1.58	$1.63	$1.66	$1.57
2025-06-08	$1.63	$1.63	$1.63	$1.63
2025-06-10	$1.74	$1.76	$1.78	$1.70
2025-06-11	$1.76	$1.69	$1.79	$1.69
2025-06-12	$1.69	$1.58	$1.69	$1.58
2025-06-13	$1.58	$1.52	$1.58	$1.46
2025-06-14	$1.52	$1.52	$1.52	$1.52
2025-06-16	$1.51	$1.51	$1.59	$1.49
2025-06-17	$1.51	$1.44	$1.54	$1.42
2025-06-18	$1.44	$1.44	$1.44	$1.44
2025-06-19	$1.43	$1.40	$1.44	$1.40
2025-06-20	$1.40	$1.40	$1.40	$1.40
2025-06-23	$1.24	$1.37	$1.38	$1.22
2025-06-24	$1.37	$1.38	$1.40	$1.36
2025-06-25	$1.38	$1.33	$1.39	$1.33
2025-06-26	$1.33	$1.31	$1.38	$1.30
2025-06-27	$1.31	$1.32	$1.34	$1.30
2025-06-28	$1.32	$1.35	$1.35	$1.31
2025-06-29	$1.35	$1.41	$1.43	$1.33
2025-06-30	$1.41	$1.34	$1.41	$1.34
2025-07-01	$1.34	$1.30	$1.34	$1.28
2025-07-02	$1.30	$1.38	$1.40	$1.30
2025-07-03	$1.38	$1.39	$1.39	$1.38
2025-07-04	$1.40	$1.30	$1.41	$1.30
2025-07-05	$1.30	$1.30	$1.30	$1.30
2025-07-07	$1.34	$1.32	$1.36	$1.31
2025-07-08	$1.32	$1.35	$1.36	$1.31
2025-07-09	$1.35	$1.41	$1.42	$1.34
2025-07-10	$1.41	$1.52	$1.52	$1.40
2025-07-11	$1.52	$1.52	$1.52	$1.52
2025-07-12	$1.51	$1.48	$1.52	$1.45
2025-07-13	$1.48	$1.53	$1.56	$1.47
2025-07-14	$1.53	$1.55	$1.61	$1.53
2025-07-15	$1.55	$1.56	$1.56	$1.49
2025-07-16	$1.56	$1.62	$1.65	$1.55
2025-07-17	$1.62	$1.66	$1.66	$1.59
2025-07-18	$1.65	$1.66	$1.66	$1.65
2025-07-20	$1.66	$1.71	$1.74	$1.66
2025-07-21	$1.71	$1.70	$1.71	$1.70
2025-07-22	$1.68	$1.66	$1.69	$1.60
2025-07-23	$1.66	$1.66	$1.67	$1.66
2025-07-24	$1.51	$1.45	$1.52	$1.39
2025-07-25	$1.45	$1.45	$1.46	$1.45
2025-07-27	$1.48	$1.50	$1.51	$1.46
2025-07-28	$1.50	$1.41	$1.53	$1.40
2025-07-29	$1.41	$1.41	$1.41	$1.41
2025-07-30	$1.40	$1.38	$1.41	$1.33
2025-07-31	$1.38	$1.38	$1.38	$1.38
2025-08-03	$1.25	$1.29	$1.30	$1.24
2025-08-04	$1.29	$1.35	$1.35	$1.29
2025-08-05	$1.34	$1.34	$1.34	$1.34
2025-08-06	$1.30	$1.30	$1.32	$1.26
2025-08-07	$1.30	$1.36	$1.36	$1.30
2025-08-08	$1.36	$1.40	$1.41	$1.35
2025-08-09	$1.40	$1.40	$1.40	$1.40
2025-08-10	$1.44	$1.42	$1.46	$1.39
2025-08-11	$1.42	$1.37	$1.47	$1.36
2025-08-12	$1.37	$1.37	$1.38	$1.37
2025-08-15	$1.39	$1.37	$1.42	$1.34
2025-08-16	$1.37	$1.37	$1.38	$1.35
2025-08-17	$1.37	$1.37	$1.37	$1.37
2025-08-18	$1.38	$1.33	$1.38	$1.31
2025-08-19	$1.33	$1.26	$1.35	$1.25
2025-08-20	$1.26	$1.31	$1.32	$1.26
2025-08-21	$1.31	$1.27	$1.32	$1.27
2025-08-22	$1.27	$1.39	$1.39	$1.24
2025-08-23	$1.39	$1.36	$1.39	$1.34
2025-08-24	$1.36	$1.33	$1.39	$1.31
2025-08-25	$1.33	$1.21	$1.34	$1.20
2025-08-26	$1.21	$1.21	$1.22	$1.21
2025-08-28	$1.24	$1.26	$1.27	$1.23
2025-08-29	$1.26	$1.26	$1.26	$1.26
2025-09-04	$1.21	$1.18	$1.22	$1.17
2025-09-05	$1.18	$1.19	$1.24	$1.18
2025-09-06	$1.19	$1.19	$1.19	$1.19
2025-09-07	$1.20	$1.22	$1.22	$1.20
2025-09-08	$1.22	$1.25	$1.27	$1.21
2025-09-09	$1.25	$1.25	$1.28	$1.23
2025-09-10	$1.25	$1.25	$1.25	$1.25
2025-09-11	$1.27	$1.30	$1.30	$1.26
2025-09-12	$1.30	$1.30	$1.30	$1.29
2025-09-14	$1.33	$1.32	$1.35	$1.30
2025-09-15	$1.32	$1.31	$1.32	$1.31
2025-09-16	$1.26	$1.28	$1.28	$1.25
2025-09-17	$1.28	$1.28	$1.28	$1.28
2025-09-23	$1.18	$1.18	$1.20	$1.16
2025-09-24	$1.17	$1.18	$1.18	$1.17

THORChain

описание

THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.

Thorchain (RUNE) News