SUSD
sUSD Ряд 269
Веб-сайт
Twitter
22,510,653 SUSD
Купить / продать
Get Wallet
sUSD
sUSD Цена $ 1.05
$ 1.05
sUSD 24h Vol
$43,298
$43,298
sUSD Рейтинг Рынка $23,548,676
$23,548,676
24ч
5 BTC 1 H
4.17 %
24 H
3.82 %
7 d
5.10 %
сегодня sUSD цена в долларах США в настоящее время
1.05
USD, и если он преобразуется в Bitcoin является
0.00011308
BTC. Всего 22,510,653 SUSD в настоящее время распространяются на рынке. sUSD цены в настоящее время испытывают изменение 3.82 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars sUSD торгуется на Crypto Exchanges. Получить sUSD's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
sUSD
символ
SUSD
алгоритм
ETH Token
BTC цена
0.00011308 BTC
BTC рынок
2,546 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
22,510,653 SUSD
1h
4.17 %
24h
3.82 %
7d
5.10 %
Twitter
Веб-сайт
Share sUSD Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.9558000 | $0.9563000 | $0.9853000 | $0.9043000 |
| 2023-07-08 | $0.9567000 | $0.9206000 | $0.9590000 | $0.8843000 |
| 2023-07-09 | $0.9212000 | $0.9170000 | $0.9234000 | $0.8908000 |
| 2023-07-10 | $0.9170000 | $0.9377000 | $0.9655000 | $0.9061000 |
| 2023-07-11 | $0.9375000 | $0.9540000 | $0.9596000 | $0.9215000 |
| 2023-07-12 | $0.9540000 | $0.9463000 | $0.9532000 | $0.9197000 |
| 2023-07-13 | $0.9964000 | $1.01 | $1.10 | $1.01 |
| 2023-07-14 | $1.01 | $1.01 | $1.01 | $0.9659000 |
| 2023-07-15 | $1.01 | $0.9935000 | $1.01 | $0.9925000 |
| 2023-07-16 | $0.9350000 | $0.9280000 | $0.9751000 | $0.9132000 |
| 2023-07-17 | $0.9280000 | $0.9581000 | $0.9933000 | $0.9154000 |
| 2023-07-18 | $0.9573000 | $0.9653000 | $0.9824000 | $0.9497000 |
| 2023-07-19 | $0.9653000 | $0.9835000 | $0.9905000 | $0.9367000 |
| 2023-07-20 | $0.9835000 | $1.00 | $1.00 | $0.9455000 |
| 2023-07-21 | $0.9911000 | $0.9989000 | $1.00 | $0.9912000 |
| 2023-07-22 | $0.9989000 | $0.9947000 | $0.9947000 | $0.9792000 |
| 2023-07-23 | $0.9947000 | $1.00 | $1.01 | $1.00 |
| 2023-07-24 | $1.00 | $0.9972000 | $0.9972000 | $0.9800000 |
| 2023-07-25 | $0.9972000 | $1.00 | $1.00 | $1.00 |
| 2023-07-26 | $1.00 | $1.05 | $1.06 | $1.01 |
| 2023-07-27 | $1.05 | $0.9889000 | $1.05 | $0.9889000 |
| 2023-07-28 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-07-29 | $1.00 | $0.9995000 | $1.01 | $0.9890000 |
| 2023-07-30 | $0.9995000 | $0.9986000 | $1.01 | $0.9807000 |
| 2023-07-31 | $0.9986000 | $1.00 | $1.01 | $0.9813000 |
| 2023-08-01 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2023-08-02 | $1.00 | $0.9935000 | $1.01 | $0.9719000 |
| 2023-08-03 | $0.9984000 | $1.16 | $1.36 | $0.9860000 |
| 2023-08-04 | $0.9924000 | $0.9909000 | $1.00 | $0.9788000 |
| 2023-08-05 | $0.9909000 | $0.9945000 | $1.00 | $0.9859000 |
| 2023-08-06 | $0.9945000 | $0.9952000 | $0.9973000 | $0.9839000 |
| 2023-08-07 | $0.9952000 | $0.9921000 | $1.01 | $0.9791000 |
| 2023-08-08 | $0.9921000 | $0.9969000 | $1.01 | $0.9835000 |
| 2023-08-09 | $0.9969000 | $0.9883000 | $1.00 | $0.9805000 |
| 2023-08-10 | $0.9883000 | $0.9933000 | $1.00 | $0.9851000 |
| 2023-08-11 | $0.9933000 | $0.9918000 | $1.00 | $0.9850000 |
| 2023-08-12 | $0.9918000 | $0.9946000 | $0.9998000 | $0.9870000 |
| 2023-08-13 | $0.9946000 | $0.9940000 | $0.9972000 | $0.9760000 |
| 2023-08-14 | $0.9940000 | $0.9886000 | $1.00 | $0.9825000 |
| 2023-08-15 | $0.9886000 | $0.9933000 | $0.9978000 | $0.9779000 |
| 2023-08-16 | $0.9933000 | $0.9908000 | $0.9982000 | $0.9745000 |
| 2023-08-17 | $0.9908000 | $0.9960000 | $1.05 | $0.9195000 |
| 2023-08-18 | $0.9960000 | $0.9941000 | $1.01 | $0.9684000 |
| 2023-08-19 | $0.9941000 | $0.9956000 | $1.01 | $0.9761000 |
| 2023-08-20 | $0.9956000 | $0.9991000 | $1.01 | $0.9851000 |
| 2023-08-21 | $0.9991000 | $0.9640000 | $0.9912000 | $0.9417000 |
| 2023-08-22 | $0.9640000 | $0.9617000 | $0.9840000 | $0.9393000 |
| 2023-08-23 | $0.9617000 | $0.9783000 | $1.01 | $0.9655000 |
| 2023-08-24 | $0.9783000 | $0.9827000 | $0.9933000 | $0.9616000 |
| 2023-08-25 | $0.9827000 | $0.9840000 | $0.9918000 | $0.9694000 |
| 2023-08-26 | $0.9840000 | $0.9749000 | $0.9851000 | $0.9674000 |
| 2023-08-27 | $0.9749000 | $0.9830000 | $0.9909000 | $0.9714000 |
| 2023-08-28 | $0.9830000 | $0.9740000 | $0.9961000 | $0.9689000 |
| 2023-08-29 | $0.9740000 | $0.9849000 | $1.04 | $0.9664000 |
| 2023-08-30 | $0.9849000 | $0.9833000 | $0.9888000 | $0.9586000 |
| 2023-08-31 | $0.9836000 | $0.9760000 | $0.9895000 | $0.9300000 |
| 2023-09-01 | $0.9760000 | $0.9782000 | $0.9962000 | $0.9580000 |
| 2023-09-02 | $0.9782000 | $0.9779000 | $0.9898000 | $0.9687000 |
| 2023-09-03 | $0.9779000 | $0.9759000 | $0.9903000 | $0.9672000 |
| 2023-09-04 | $0.9759000 | $0.9766000 | $0.9902000 | $0.9642000 |
| 2023-09-05 | $0.9766000 | $0.9839000 | $0.9944000 | $0.9674000 |
| 2023-09-06 | $0.9839000 | $0.9737000 | $0.9930000 | $0.9564000 |
| 2023-09-07 | $0.9737000 | $0.9798000 | $0.9991000 | $0.9716000 |
| 2023-09-08 | $0.9798000 | $0.9832000 | $0.9935000 | $0.9634000 |
| 2023-09-09 | $0.9832000 | $0.9805000 | $0.9892000 | $0.9740000 |
| 2023-09-10 | $0.9805000 | $0.9796000 | $0.9916000 | $0.9656000 |
| 2023-09-11 | $0.9796000 | $0.9807000 | $0.9954000 | $0.9371000 |
| 2023-09-12 | $0.9807000 | $0.9803000 | $1.01 | $0.9607000 |
| 2023-09-13 | $0.9803000 | $0.9854000 | $1.00 | $0.9707000 |
| 2023-09-14 | $0.9854000 | $0.9829000 | $0.9970000 | $0.9689000 |
| 2023-09-15 | $0.9829000 | $0.9775000 | $1.00 | $0.9721000 |
| 2023-09-16 | $0.9775000 | $0.9852000 | $0.9889000 | $0.9688000 |
| 2023-09-17 | $0.9852000 | $0.9818000 | $0.9932000 | $0.9701000 |
| 2023-09-18 | $0.9818000 | $0.9831000 | $1.00 | $0.9626000 |
| 2023-09-19 | $0.9831000 | $0.9848000 | $0.9989000 | $0.9692000 |
| 2023-09-20 | $0.9848000 | $0.9819000 | $0.9958000 | $0.9643000 |
| 2023-09-21 | $0.9819000 | $0.9864000 | $0.9960000 | $0.9582000 |
| 2023-09-22 | $0.9864000 | $0.9853000 | $1.00 | $0.9788000 |
| 2023-09-23 | $0.9853000 | $0.9898000 | $0.9951000 | $0.9798000 |
| 2023-09-24 | $0.9898000 | $0.9866000 | $0.9935000 | $0.9720000 |
| 2023-09-25 | $0.9866000 | $0.9852000 | $1.00 | $0.9528000 |
| 2023-09-26 | $0.9852000 | $0.9866000 | $1.00 | $0.9800000 |
| 2023-09-27 | $0.9866000 | $0.9832000 | $0.9939000 | $0.9553000 |
| 2023-09-28 | $0.9832000 | $0.9650000 | $1.02 | $0.9496000 |
| 2023-09-29 | $0.9650000 | $0.9563000 | $0.9750000 | $0.9388000 |
| 2023-09-30 | $0.9563000 | $0.9575000 | $0.9658000 | $0.9371000 |
| 2023-10-01 | $0.9575000 | $0.9617000 | $1.00 | $0.9482000 |
| 2023-10-02 | $0.9617000 | $0.9506000 | $0.9701000 | $0.9117000 |
| 2023-10-03 | $0.9506000 | $0.9625000 | $0.9668000 | $0.9413000 |
| 2023-10-04 | $0.9625000 | $0.9657000 | $0.9728000 | $0.8911000 |
| 2023-10-05 | $0.9657000 | $0.9633000 | $0.9704000 | $0.9287000 |
| 2023-10-06 | $0.9633000 | $0.9624000 | $0.9902000 | $0.9568000 |
| 2023-10-07 | $0.9624000 | $0.9664000 | $0.9729000 | $0.9530000 |
| 2023-10-08 | $0.9664000 | $0.9686000 | $0.9803000 | $0.9558000 |
| 2023-10-09 | $0.9686000 | $0.9673000 | $0.9883000 | $0.9270000 |
| 2023-10-10 | $0.9673000 | $0.9655000 | $0.9864000 | $0.9401000 |
| 2023-10-11 | $0.9655000 | $0.9693000 | $0.9695000 | $0.9645000 |
| 2023-10-12 | $0.9672000 | $0.9794000 | $0.9862000 | $0.9469000 |
| 2023-10-13 | $0.9794000 | $0.9727000 | $0.9875000 | $0.9573000 |
| 2023-10-14 | $0.9727000 | $0.9574000 | $0.9860000 | $0.9535000 |
| 2023-10-15 | $0.9574000 | $0.9845000 | $0.9929000 | $0.9554000 |
| 2023-10-16 | $0.9845000 | $0.9866000 | $1.02 | $0.9633000 |
| 2023-10-17 | $0.9866000 | $0.9851000 | $0.9937000 | $0.9582000 |
| 2023-10-18 | $0.9851000 | $0.9884000 | $0.9935000 | $0.9654000 |
| 2023-10-19 | $0.9884000 | $0.9766000 | $1.00 | $0.9708000 |
| 2023-10-20 | $0.9766000 | $0.9751000 | $1.01 | $0.9621000 |
| 2023-10-21 | $0.9751000 | $0.9768000 | $1.00 | $0.9664000 |
| 2023-10-22 | $0.9768000 | $0.9757000 | $0.9803000 | $0.9703000 |
| 2023-10-23 | $0.9789000 | $0.9842000 | $1.04 | $0.9664000 |
| 2023-10-24 | $0.9842000 | $0.9835000 | $0.9985000 | $0.9378000 |
| 2023-10-25 | $0.9835000 | $0.9795000 | $0.9977000 | $0.9628000 |
| 2023-10-26 | $0.9795000 | $0.9785000 | $1.00 | $0.9424000 |
| 2023-10-27 | $0.9785000 | $0.9792000 | $0.9795000 | $0.9749000 |
| 2023-11-25 | $0.9197000 | $0.9618000 | $0.9966000 | $0.9162000 |
| 2023-11-26 | $0.9618000 | $0.9621000 | $0.9629000 | $0.9610000 |
| 2023-11-27 | $0.9420000 | $0.9483000 | $0.9516000 | $0.9177000 |
| 2023-11-28 | $0.9483000 | $0.9325000 | $0.9645000 | $0.9303000 |
| 2023-11-29 | $0.9325000 | $0.9316000 | $0.9381000 | $0.9229000 |
| 2023-11-30 | $0.9316000 | $0.9330000 | $0.9339000 | $0.9303000 |
| 2023-12-01 | $0.9443000 | $0.9579000 | $0.9622000 | $0.9537000 |
| 2023-12-02 | $0.9579000 | $0.9630000 | $0.9944000 | $0.9596000 |
| 2023-12-03 | $0.9630000 | $0.9653000 | $0.9808000 | $0.9635000 |
| 2023-12-04 | $0.9653000 | $0.9716000 | $0.9904000 | $0.9702000 |
| 2023-12-05 | $0.9716000 | $0.9689000 | $0.9935000 | $0.9602000 |
| 2023-12-06 | $0.9689000 | $0.9508000 | $0.9526000 | $0.9323000 |
| 2023-12-07 | $0.9508000 | $0.9632000 | $1.01 | $0.9491000 |
| 2023-12-08 | $0.9632000 | $0.9645000 | $0.9646000 | $0.9626000 |
| 2023-12-10 | $0.9868000 | $0.9830000 | $0.9981000 | $0.9689000 |
| 2023-12-11 | $0.9830000 | $0.9811000 | $0.9897000 | $0.9246000 |
| 2023-12-12 | $0.9811000 | $0.9804000 | $0.9829000 | $0.9791000 |
| 2023-12-13 | $0.9739000 | $0.9549000 | $1.00 | $0.9491000 |
| 2023-12-14 | $0.9549000 | $0.9744000 | $0.9801000 | $0.9688000 |
| 2023-12-15 | $0.9744000 | $0.9732000 | $0.9748000 | $0.9700000 |
| 2023-12-17 | $0.9595000 | $0.9440000 | $0.9460000 | $0.9383000 |
| 2023-12-18 | $0.9440000 | $0.9729000 | $0.9811000 | $0.9527000 |
| 2023-12-19 | $0.9729000 | $0.9585000 | $0.9609000 | $0.9511000 |
| 2023-12-20 | $0.9585000 | $0.9676000 | $0.9718000 | $0.9636000 |
| 2023-12-21 | $0.9676000 | $0.9686000 | $0.9696000 | $0.9653000 |
| 2023-12-22 | $0.9656000 | $0.9834000 | $1.01 | $0.9792000 |
| 2023-12-23 | $0.9834000 | $0.9843000 | $0.9861000 | $0.9834000 |
| 2023-12-25 | $0.9583000 | $0.9628000 | $0.9657000 | $0.9591000 |
| 2023-12-26 | $0.9628000 | $0.9642000 | $0.9649000 | $0.9620000 |
| 2023-12-27 | $0.9575000 | $1.00 | $1.03 | $1.00 |
| 2023-12-28 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-12-29 | $0.9741000 | $0.9587000 | $0.9679000 | $0.9343000 |
| 2023-12-30 | $0.9587000 | $0.9774000 | $0.9847000 | $0.9494000 |
| 2023-12-31 | $0.9774000 | $0.9783000 | $0.9815000 | $0.9770000 |
| 2024-01-01 | $0.9737000 | $0.9813000 | $1.01 | $0.9789000 |
| 2024-01-02 | $0.9813000 | $0.9837000 | $0.9892000 | $0.9821000 |
| 2024-01-03 | $0.9837000 | $0.9757000 | $0.9811000 | $0.9218000 |
| 2024-01-04 | $0.9757000 | $0.9838000 | $1.00 | $0.9815000 |
| 2024-01-05 | $0.9838000 | $0.9923000 | $1.00 | $0.9835000 |
| 2024-01-06 | $0.9923000 | $0.9812000 | $0.9868000 | $0.9776000 |
| 2024-01-07 | $0.9812000 | $0.9747000 | $0.9782000 | $0.9680000 |
| 2024-01-08 | $0.9747000 | $0.9737000 | $0.9753000 | $0.9703000 |
| 2024-01-09 | $0.9837000 | $0.9741000 | $1.02 | $0.9242000 |
| 2024-01-10 | $0.9741000 | $0.9809000 | $1.08 | $0.9643000 |
| 2024-01-11 | $0.9809000 | $0.9791000 | $0.9879000 | $0.9735000 |
| 2024-01-17 | $0.9755000 | $0.9746000 | $0.9849000 | $0.9508000 |
| 2024-01-18 | $0.9746000 | $0.9758000 | $0.9936000 | $0.9445000 |
| 2024-01-19 | $0.9758000 | $0.9779000 | $0.9789000 | $0.9715000 |
| 2024-01-20 | $0.9756000 | $0.9765000 | $0.9886000 | $0.9656000 |
| 2024-01-21 | $0.9765000 | $0.9795000 | $0.9803000 | $0.9757000 |
| 2024-01-22 | $0.9846000 | $0.9748000 | $0.9843000 | $0.9119000 |
| 2024-01-23 | $0.9748000 | $0.9748000 | $1.01 | $0.9293000 |
| 2024-01-24 | $0.9748000 | $0.9808000 | $0.9991000 | $0.9593000 |
| 2024-01-25 | $0.9808000 | $0.9781000 | $0.9999000 | $0.9622000 |
| 2024-01-26 | $0.9781000 | $0.9797000 | $1.01 | $0.9688000 |
| 2024-01-27 | $0.9797000 | $0.9870000 | $0.9963000 | $0.9657000 |
| 2024-01-28 | $0.9870000 | $0.9916000 | $1.02 | $0.9595000 |
| 2024-01-29 | $0.9916000 | $1.03 | $1.04 | $0.9873000 |
| 2024-01-30 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-02-02 | $0.9925000 | $0.9942000 | $1.01 | $0.9834000 |
| 2024-02-03 | $0.9942000 | $0.9964000 | $0.9989000 | $0.9776000 |
| 2024-02-04 | $0.9964000 | $0.9958000 | $1.00 | $0.9818000 |
| 2024-02-05 | $0.9958000 | $0.9930000 | $0.9959000 | $0.9928000 |
| 2024-02-07 | $0.9930000 | $0.9964000 | $1.03 | $0.9845000 |
| 2024-02-08 | $0.9964000 | $0.9979000 | $1.00 | $0.9771000 |
| 2024-02-09 | $0.9979000 | $0.9989000 | $0.9993000 | $0.9945000 |
| 2024-02-10 | $1.01 | $1.02 | $1.04 | $0.9978000 |
| 2024-02-11 | $1.02 | $1.02 | $1.04 | $0.9951000 |
| 2024-02-12 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2024-02-13 | $1.01 | $1.01 | $1.03 | $0.9885000 |
| 2024-02-14 | $1.01 | $1.01 | $1.08 | $0.9996000 |
| 2024-02-15 | $1.01 | $1.01 | $1.04 | $0.9925000 |
| 2024-02-16 | $1.01 | $1.02 | $1.04 | $0.9842000 |
| 2024-02-17 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2024-02-18 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-02-19 | $1.03 | $1.02 | $1.06 | $1.00 |
| 2024-02-20 | $1.02 | $1.02 | $1.08 | $1.02 |
| 2024-02-21 | $1.02 | $1.03 | $1.06 | $1.00 |
| 2024-02-22 | $1.03 | $1.03 | $1.05 | $0.9999000 |
| 2024-02-23 | $1.03 | $1.03 | $1.04 | $0.9938000 |
| 2024-02-24 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-02-25 | $1.02 | $1.03 | $1.07 | $1.02 |
| 2024-02-26 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-02-27 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2024-02-28 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-02-29 | $1.05 | $1.05 | $1.07 | $0.9910000 |
| 2024-03-01 | $1.05 | $0.9988000 | $1.15 | $0.9913000 |
| 2024-03-02 | $0.9988000 | $0.9918000 | $1.00 | $0.9785000 |
| 2024-03-03 | $0.9918000 | $0.9889000 | $0.9927000 | $0.9875000 |
| 2024-03-07 | $0.9859000 | $0.9799000 | $1.02 | $0.9644000 |
| 2024-03-08 | $0.9799000 | $0.9816000 | $0.9844000 | $0.9794000 |
| 2024-03-10 | $0.9709000 | $0.9763000 | $0.9988000 | $0.9503000 |
| 2024-03-11 | $0.9763000 | $0.9764000 | $0.9787000 | $0.9728000 |
| 2024-03-12 | $0.9717000 | $0.9730000 | $1.00 | $0.9439000 |
| 2024-03-13 | $0.9730000 | $0.9558000 | $0.9878000 | $0.9486000 |
| 2024-03-14 | $0.9558000 | $0.9586000 | $0.9966000 | $0.9112000 |
| 2024-03-15 | $0.9586000 | $0.9678000 | $1.00 | $0.8971000 |
| 2024-03-16 | $0.9678000 | $0.9553000 | $0.9659000 | $0.8857000 |
| 2024-03-17 | $0.9553000 | $0.9554000 | $0.9651000 | $0.9304000 |
| 2024-03-18 | $0.9457000 | $0.9547000 | $0.9734000 | $0.9135000 |
| 2024-03-19 | $0.9547000 | $0.9611000 | $0.9619000 | $0.9449000 |
| 2024-03-20 | $0.9513000 | $0.9449000 | $1.09 | $0.9425000 |
| 2024-03-21 | $0.9449000 | $0.9397000 | $0.9725000 | $0.9226000 |
| 2024-03-22 | $0.9397000 | $0.9433000 | $0.9529000 | $0.9297000 |
| 2024-03-23 | $0.9411000 | $0.9402000 | $0.9635000 | $0.9142000 |
| 2024-03-24 | $0.9402000 | $0.9458000 | $0.9925000 | $0.9427000 |
| 2024-03-25 | $0.9458000 | $0.9491000 | $1.00 | $0.9290000 |
| 2024-03-26 | $0.9491000 | $0.9507000 | $0.9672000 | $0.9206000 |
| 2024-03-27 | $0.9507000 | $0.9448000 | $0.9510000 | $0.9447000 |
| 2024-03-29 | $0.9537000 | $0.9527000 | $0.9632000 | $0.9277000 |
| 2024-03-30 | $0.9527000 | $0.9537000 | $0.9537000 | $0.9515000 |
| 2024-03-31 | $0.9544000 | $0.9531000 | $0.9924000 | $0.9523000 |
| 2024-04-01 | $0.9531000 | $0.9661000 | $0.9700000 | $0.9146000 |
| 2024-04-02 | $0.9661000 | $0.9661000 | $0.9667000 | $0.9657000 |
| 2024-04-03 | $0.9494000 | $0.9450000 | $0.9672000 | $0.9364000 |
| 2024-04-04 | $0.9450000 | $0.9462000 | $0.9463000 | $0.9415000 |
| 2024-04-05 | $0.9515000 | $0.9526000 | $0.9639000 | $0.9450000 |
| 2024-04-06 | $0.9526000 | $0.9516000 | $0.9530000 | $0.9507000 |
| 2024-04-07 | $0.9621000 | $0.9567000 | $0.9913000 | $0.9287000 |
| 2024-04-08 | $0.9567000 | $0.9544000 | $0.9597000 | $0.9523000 |
| 2024-04-10 | $0.9589000 | $0.9995000 | $1.12 | $0.9541000 |
| 2024-04-11 | $0.9995000 | $0.9371000 | $0.9914000 | $0.9371000 |
| 2024-04-12 | $0.9371000 | $0.9392000 | $0.9396000 | $0.9368000 |
| 2024-04-15 | $0.9712000 | $0.9480000 | $0.9542000 | $0.9480000 |
| 2024-04-16 | $0.9475000 | $0.9458000 | $0.9537000 | $0.9400000 |
| 2024-04-17 | $0.9458000 | $0.9475000 | $0.9557000 | $0.9401000 |
| 2024-04-18 | $0.9120000 | $0.9149000 | $0.9159000 | $0.9096000 |
| 2024-04-20 | $0.9861000 | $0.9867000 | $0.9868000 | $0.9860000 |
| 2024-04-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-04-24 | $1.03 | $0.9559000 | $1.01 | $0.9559000 |
| 2024-04-25 | $0.9856000 | $0.9864000 | $0.9867000 | $0.9859000 |
| 2024-04-26 | $0.9864000 | $0.9858000 | $0.9882000 | $0.9841000 |
| 2024-04-27 | $0.9531000 | $0.9544000 | $0.9545000 | $0.9530000 |
| 2024-04-28 | $0.9842000 | $0.9825000 | $0.9862000 | $0.9825000 |
| 2024-04-29 | $0.9825000 | $0.9817000 | $0.9832000 | $0.9809000 |
| 2024-04-30 | $0.9792000 | $0.9763000 | $0.9797000 | $0.9759000 |
| 2024-05-02 | $0.9991000 | $1.00 | $1.00 | $0.9982000 |
| 2024-05-03 | $0.9094000 | $0.9098000 | $0.9104000 | $0.9092000 |
| 2024-05-04 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-05 | $0.9493000 | $0.9483000 | $0.9506000 | $0.9482000 |
| 2024-05-06 | $1.00 | $0.9981000 | $1.00 | $0.9960000 |
| 2024-05-07 | $0.9981000 | $0.9889000 | $0.9983000 | $0.9875000 |
| 2024-05-08 | $0.9153000 | $0.9181000 | $0.9184000 | $0.9148000 |
| 2024-05-09 | $0.9826000 | $0.9823000 | $0.9832000 | $0.9817000 |
| 2024-05-10 | $0.9823000 | $0.9822000 | $0.9826000 | $0.9820000 |
| 2024-05-11 | $0.9822000 | $0.9826000 | $0.9842000 | $0.9821000 |
| 2024-05-12 | $0.9826000 | $0.9830000 | $0.9851000 | $0.9820000 |
| 2024-05-13 | $0.8916000 | $0.8920000 | $0.8930000 | $0.8916000 |
| 2024-05-14 | $0.9790000 | $0.9847000 | $0.9864000 | $0.9760000 |
| 2024-05-15 | $0.9847000 | $0.9814000 | $0.9876000 | $0.9793000 |
| 2024-05-16 | $0.9237000 | $0.9229000 | $0.9246000 | $0.9229000 |
| 2024-05-17 | $0.9462000 | $0.9467000 | $0.9519000 | $0.9451000 |
| 2024-05-18 | $0.9420000 | $0.9420000 | $0.9422000 | $0.9406000 |
| 2024-05-20 | $0.9647000 | $1.01 | $1.02 | $0.9637000 |
| 2024-05-21 | $1.01 | $0.9547000 | $1.79 | $0.3009000 |
| 2024-05-22 | $0.9547000 | $0.9932000 | $1.02 | $0.9523000 |
| 2024-05-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-24 | $0.9892000 | $0.9723000 | $0.9896000 | $0.8656000 |
| 2024-05-25 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2024-05-27 | $0.9684000 | $0.9594000 | $0.9737000 | $0.9226000 |
| 2024-05-28 | $0.9594000 | $0.9712000 | $0.9734000 | $0.9591000 |
| 2024-05-29 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-05-30 | $0.9642000 | $0.9656000 | $0.9677000 | $0.9650000 |
| 2024-05-31 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-06-01 | $0.9660000 | $0.9712000 | $0.9732000 | $0.9646000 |
| 2024-06-02 | $0.9712000 | $0.9653000 | $0.9738000 | $0.9029000 |
| 2024-06-03 | $0.9653000 | $0.9741000 | $0.9749000 | $0.9651000 |
| 2024-06-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-06-05 | $0.9563000 | $0.9566000 | $0.9678000 | $0.9416000 |
| 2024-06-06 | $0.9566000 | $0.9534000 | $0.9575000 | $0.9515000 |
| 2024-06-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-06-08 | $0.9403000 | $0.9714000 | $0.9742000 | $0.9369000 |
| 2024-06-09 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-06-13 | $0.9752000 | $0.9696000 | $0.9828000 | $0.9502000 |
| 2024-06-14 | $0.9696000 | $0.9698000 | $1.01 | $0.9569000 |
| 2024-06-15 | $0.9698000 | $0.9712000 | $0.9972000 | $0.9630000 |
| 2024-06-16 | $0.9712000 | $0.9719000 | $0.9933000 | $0.9625000 |
| 2024-06-17 | $0.9719000 | $0.9719000 | $0.9835000 | $0.9375000 |
| 2024-06-18 | $0.9719000 | $0.9692000 | $0.9748000 | $0.9692000 |
| 2024-06-19 | $0.9702000 | $0.9737000 | $0.9990000 | $0.9623000 |
| 2024-06-20 | $0.9737000 | $0.9620000 | $0.9718000 | $0.9350000 |
| 2024-06-21 | $0.9620000 | $0.9664000 | $0.9678000 | $0.9616000 |
| 2024-06-23 | $0.9641000 | $0.9651000 | $0.9685000 | $0.9360000 |
| 2024-06-24 | $0.9651000 | $0.9743000 | $1.00 | $0.9445000 |
| 2024-06-25 | $0.9743000 | $0.9497000 | $0.9759000 | $0.9457000 |
| 2024-06-26 | $0.9717000 | $0.9704000 | $0.9856000 | $0.9566000 |
| 2024-06-27 | $0.9704000 | $0.9273000 | $1.00 | $0.9169000 |
| 2024-06-28 | $0.9273000 | $0.9706000 | $0.9720000 | $0.9079000 |
| 2024-06-29 | $0.9706000 | $0.9675000 | $1.03 | $0.9513000 |
| 2024-06-30 | $0.9675000 | $0.9693000 | $0.9699000 | $0.9655000 |
| 2024-07-01 | $0.9653000 | $0.9818000 | $0.9900000 | $0.9453000 |
| 2024-07-02 | $0.9818000 | $0.9819000 | $0.9841000 | $0.9808000 |
| 2024-07-05 | $0.9693000 | $0.9763000 | $1.03 | $0.9361000 |
| 2024-07-06 | $0.9763000 | $0.9764000 | $1.02 | $0.9730000 |
| 2024-07-07 | $0.9764000 | $0.9767000 | $0.9773000 | $0.9309000 |
| 2024-07-08 | $0.9767000 | $0.9596000 | $1.04 | $0.9403000 |
| 2024-07-09 | $0.9596000 | $0.9626000 | $0.9627000 | $0.9582000 |
| 2024-07-10 | $0.9647000 | $0.9636000 | $0.9862000 | $0.9469000 |
| 2024-07-11 | $0.9636000 | $0.9624000 | $0.9735000 | $0.9317000 |
| 2024-07-12 | $0.9624000 | $0.9639000 | $0.9652000 | $0.9609000 |
| 2024-07-17 | $0.9625000 | $0.9611000 | $0.9662000 | $0.9269000 |
| 2024-07-18 | $0.9611000 | $0.9610000 | $0.9771000 | $0.9449000 |
| 2024-07-19 | $0.9610000 | $0.9750000 | $0.9996000 | $0.9691000 |
| 2024-07-20 | $0.9750000 | $0.9789000 | $0.9832000 | $0.9751000 |
| 2024-07-21 | $0.9789000 | $0.9800000 | $1.01 | $0.9800000 |
| 2024-07-22 | $0.9800000 | $0.9690000 | $0.9755000 | $0.9535000 |
| 2024-07-23 | $0.9690000 | $0.9697000 | $0.9708000 | $0.9679000 |
| 2024-07-24 | $0.9679000 | $0.9642000 | $0.9672000 | $0.9255000 |
| 2024-07-25 | $0.9642000 | $0.9609000 | $0.9831000 | $0.9130000 |
| 2024-07-26 | $0.9609000 | $0.9733000 | $0.9939000 | $0.9654000 |
| 2024-07-27 | $0.9733000 | $0.9719000 | $0.9761000 | $0.9521000 |
| 2024-07-28 | $0.9719000 | $0.9774000 | $0.9830000 | $0.9745000 |
| 2024-07-29 | $0.9774000 | $0.9771000 | $0.9778000 | $0.9758000 |
| 2024-07-31 | $0.9668000 | $0.9615000 | $0.9670000 | $0.9334000 |
| 2024-08-01 | $0.9615000 | $0.9632000 | $0.9644000 | $0.9604000 |
| 2024-08-02 | $0.9586000 | $0.9674000 | $0.9730000 | $0.8886000 |
| 2024-08-03 | $0.9674000 | $0.9684000 | $0.9698000 | $0.9635000 |
| 2024-08-04 | $0.9655000 | $0.9691000 | $0.9691000 | $0.8857000 |
| 2024-08-05 | $0.9691000 | $0.9643000 | $0.9719000 | $0.9615000 |
| 2024-08-06 | $0.9592000 | $0.9662000 | $0.9786000 | $0.9286000 |
| 2024-08-07 | $0.9662000 | $0.9622000 | $0.9700000 | $0.8849000 |
| 2024-08-08 | $0.9622000 | $0.9623000 | $1.11 | $0.9505000 |
| 2024-08-09 | $0.9623000 | $0.9688000 | $0.9803000 | $0.9239000 |
| 2024-08-10 | $0.9688000 | $0.9685000 | $0.9777000 | $0.9534000 |
| 2024-08-11 | $0.9685000 | $0.9607000 | $0.9686000 | $0.9057000 |
| 2024-08-12 | $0.9607000 | $0.9658000 | $0.9670000 | $0.9593000 |
| 2024-08-13 | $0.9629000 | $0.9701000 | $0.9987000 | $0.9560000 |
| 2024-08-14 | $0.9701000 | $0.9631000 | $0.9738000 | $0.9320000 |
| 2024-08-15 | $0.9631000 | $0.9392000 | $0.9405000 | $0.9295000 |
| 2024-08-16 | $0.9663000 | $0.9644000 | $0.9663000 | $0.9600000 |
| 2024-08-17 | $0.9477000 | $0.9475000 | $0.9483000 | $0.9463000 |
| 2024-08-18 | $0.9504000 | $0.9552000 | $0.9557000 | $0.9400000 |
| 2024-08-19 | $0.9546000 | $1.02 | $1.02 | $0.9637000 |
| 2024-08-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-08-21 | $0.9982000 | $1.02 | $1.02 | $1.02 |
| 2024-08-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-08-23 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2024-08-24 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-08-25 | $1.07 | $0.9880000 | $1.07 | $0.9795000 |
| 2024-08-26 | $0.9880000 | $0.9909000 | $0.9919000 | $0.9879000 |
| 2024-08-27 | $0.9926000 | $1.00 | $1.00 | $0.9047000 |
| 2024-08-28 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2024-08-29 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-24 | $0.9759000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2025-01-25 | $0.9674000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2025-01-26 | $0.9700000 | $0.9447000 | $0.9447000 | $0.9447000 |
| 2025-01-27 | $0.9447000 | $0.9493000 | $0.9503000 | $0.9382000 |
| 2025-01-28 | $0.9300000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2025-01-29 | $0.8991000 | $0.9103000 | $0.9103000 | $0.9103000 |
| 2025-01-30 | $0.9103000 | $0.9079000 | $0.9111000 | $0.9073000 |
| 2025-02-01 | $0.9646000 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2025-02-02 | $0.9110000 | $0.9158000 | $0.9160000 | $0.9094000 |
| 2025-02-04 | $0.8427000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2025-02-05 | $0.7986000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2025-02-06 | $0.8151000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2025-02-07 | $0.7854000 | $0.7666000 | $0.7666000 | $0.7666000 |
| 2025-02-08 | $0.7666000 | $0.7680000 | $0.7693000 | $0.7648000 |
| 2025-02-09 | $0.7696000 | $0.7681000 | $0.7681000 | $0.7681000 |
| 2025-02-10 | $0.7681000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2025-02-11 | $0.7781000 | $0.7796000 | $0.7803000 | $0.7779000 |
| 2025-02-12 | $0.7606000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2025-02-13 | $0.8005000 | $0.7992000 | $0.8015000 | $0.7985000 |
| 2025-02-14 | $0.7823000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2025-02-15 | $0.7968000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2025-02-16 | $0.7873000 | $0.7867000 | $0.7876000 | $0.7865000 |
| 2025-02-17 | $0.7780000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2025-02-18 | $0.8021000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2025-02-19 | $0.7806000 | $0.7816000 | $0.7816000 | $0.7797000 |
| 2025-02-20 | $0.7937000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2025-02-21 | $0.8006000 | $0.8017000 | $0.8028000 | $0.8006000 |
| 2025-02-22 | $0.7780000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2025-02-23 | $0.9811000 | $0.9813000 | $0.9813000 | $0.9811000 |
| 2025-02-24 | $0.8243000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2025-02-25 | $0.7347000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2025-02-26 | $0.7286000 | $0.7291000 | $0.7298000 | $0.7276000 |
| 2025-02-27 | $0.6820000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2025-02-28 | $0.9812000 | $1.01 | $1.01 | $0.9813000 |
| 2025-03-01 | $0.6537000 | $0.6524000 | $0.6542000 | $0.6520000 |
| 2025-03-02 | $1.01 | $0.9802000 | $1.01 | $0.9802000 |
| 2025-03-03 | $0.9802000 | $0.9790000 | $0.9799000 | $0.9790000 |
| 2025-03-04 | $0.9790000 | $0.9787000 | $0.9793000 | $0.9787000 |
| 2025-03-05 | $0.9787000 | $0.9842000 | $0.9842000 | $0.9787000 |
| 2025-03-06 | $0.9842000 | $0.9793000 | $0.9842000 | $0.9793000 |
| 2025-03-07 | $0.6438000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2025-03-08 | $0.6258000 | $0.6440000 | $0.6440000 | $0.6440000 |
| 2025-03-09 | $0.6440000 | $0.5904000 | $0.5904000 | $0.5904000 |
| 2025-03-10 | $0.5904000 | $0.5933000 | $0.5943000 | $0.5893000 |
| 2025-03-12 | $0.9793000 | $0.9791000 | $0.9793000 | $0.9791000 |
| 2025-03-13 | $0.9791000 | $0.9789000 | $0.9789000 | $0.9789000 |
| 2025-03-14 | $0.5448000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2025-03-15 | $0.5587000 | $0.5588000 | $0.5592000 | $0.5584000 |
| 2025-03-16 | $0.5663000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2025-03-17 | $0.5516000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2025-03-18 | $0.5631000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2025-03-19 | $0.5646000 | $0.5646000 | $0.5650000 | $0.5639000 |
| 2025-03-20 | $0.6012000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2025-03-21 | $0.5795000 | $0.5805000 | $0.5805000 | $0.5790000 |
| 2025-03-22 | $0.5744000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2025-03-23 | $0.5789000 | $0.5864000 | $0.5864000 | $0.5864000 |
| 2025-03-24 | $0.9791000 | $0.9813000 | $0.9813000 | $0.9791000 |
| 2025-03-25 | $0.6084000 | $0.6076000 | $0.6084000 | $0.6073000 |
| 2025-03-26 | $0.9731000 | $0.9650000 | $0.9823000 | $0.9650000 |
| 2025-03-27 | $0.5874000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2025-03-28 | $0.5856000 | $0.5847000 | $0.5856000 | $0.5846000 |
| 2025-03-29 | $0.9600000 | $0.9633000 | $0.9654000 | $0.9600000 |
| 2025-03-30 | $0.9633000 | $0.9643000 | $0.9685000 | $0.9609000 |
| 2025-03-31 | $0.9643000 | $0.9728000 | $0.9762000 | $0.9199000 |
| 2025-04-01 | $0.9728000 | $0.9414000 | $0.9743000 | $0.9413000 |
| 2025-04-02 | $0.9414000 | $0.9376000 | $0.9435000 | $0.9098000 |
| 2025-04-03 | $0.9376000 | $0.9348000 | $0.9375000 | $0.9338000 |
| 2025-04-04 | $0.9348000 | $0.9326000 | $0.9373000 | $0.9263000 |
| 2025-04-05 | $0.9326000 | $0.9339000 | $0.9387000 | $0.9324000 |
| 2025-04-06 | $0.9339000 | $0.9327000 | $0.9778000 | $0.9265000 |
| 2025-04-07 | $0.9327000 | $0.9326000 | $0.9360000 | $0.9262000 |
| 2025-04-08 | $0.9326000 | $0.9343000 | $0.9357000 | $0.9313000 |
| 2025-04-09 | $0.9343000 | $0.9063000 | $0.9357000 | $0.8688000 |
| 2025-04-10 | $0.9063000 | $0.8617000 | $0.9095000 | $0.8288000 |
| 2025-04-11 | $0.4447000 | $0.4448000 | $0.4449000 | $0.4436000 |
| 2025-04-12 | $0.8920000 | $0.8878000 | $0.9989000 | $0.8655000 |
| 2025-04-13 | $0.8878000 | $0.8876000 | $0.8901000 | $0.8849000 |
| 2025-04-14 | $0.8876000 | $0.8646000 | $0.8910000 | $0.8475000 |
| 2025-04-15 | $0.8646000 | $0.8454000 | $0.9037000 | $0.8300000 |
| 2025-04-16 | $0.8454000 | $0.8389000 | $0.8481000 | $0.8046000 |
| 2025-04-17 | $0.8389000 | $0.7546000 | $0.8533000 | $0.7129000 |
| 2025-04-18 | $0.7546000 | $0.7815000 | $0.8297000 | $0.5547000 |
| 2025-04-19 | $0.7815000 | $0.8385000 | $0.8885000 | $0.7808000 |
| 2025-04-20 | $0.8385000 | $0.7857000 | $0.8402000 | $0.7469000 |
| 2025-04-21 | $0.7857000 | $0.7715000 | $0.8054000 | $0.7471000 |
| 2025-04-22 | $0.7715000 | $0.8043000 | $0.8118000 | $0.7516000 |
| 2025-04-23 | $0.8043000 | $0.8662000 | $0.9900000 | $0.7601000 |
| 2025-04-24 | $0.5249000 | $0.5243000 | $0.5257000 | $0.5242000 |
| 2025-04-25 | $0.8365000 | $0.8708000 | $0.8897000 | $0.8365000 |
| 2025-04-26 | $0.5220000 | $0.5240000 | $0.5242000 | $0.5220000 |
| 2025-04-28 | $0.8656000 | $0.8776000 | $0.9130000 | $0.8641000 |
| 2025-04-29 | $0.8776000 | $0.8927000 | $0.9622000 | $0.8470000 |
| 2025-04-30 | $0.8927000 | $0.8490000 | $0.9149000 | $0.8374000 |
| 2025-05-01 | $0.8490000 | $0.9046000 | $0.9355000 | $0.8431000 |
| 2025-05-02 | $0.9046000 | $0.8961000 | $0.9049000 | $0.8477000 |
| 2025-05-03 | $0.5387000 | $0.5381000 | $0.5387000 | $0.5381000 |
| 2025-05-05 | $0.9078000 | $0.8539000 | $0.9072000 | $0.8511000 |
| 2025-05-06 | $0.8539000 | $0.8541000 | $0.8988000 | $0.8501000 |
| 2025-05-07 | $0.5311000 | $0.5313000 | $0.5323000 | $0.5308000 |
| 2025-05-08 | $0.8930000 | $0.8854000 | $0.9600000 | $0.8677000 |
| 2025-05-09 | $0.8854000 | $0.9320000 | $0.9492000 | $0.8804000 |
| 2025-05-10 | $0.9320000 | $0.9166000 | $0.9396000 | $0.9101000 |
| 2025-05-11 | $0.9166000 | $0.9376000 | $0.9377000 | $0.9163000 |
| 2025-05-12 | $0.7351000 | $0.7367000 | $0.7372000 | $0.7343000 |
| 2025-05-13 | $0.9356000 | $0.9352000 | $0.9364000 | $0.9352000 |
| 2025-05-14 | $0.9352000 | $0.9345000 | $0.9378000 | $0.9340000 |
| 2025-05-15 | $0.9345000 | $0.9346000 | $0.9348000 | $0.9340000 |
| 2025-05-16 | $0.9346000 | $0.9626000 | $0.9700000 | $0.9336000 |
| 2025-05-17 | $0.9626000 | $0.9601000 | $0.9627000 | $0.9591000 |
| 2025-05-18 | $0.7238000 | $0.7304000 | $0.7304000 | $0.7304000 |
| 2025-05-19 | $0.9601000 | $0.9564000 | $0.9601000 | $0.9564000 |
| 2025-05-20 | $0.9564000 | $0.9040000 | $0.9564000 | $0.8898000 |
| 2025-05-21 | $0.9040000 | $0.9733000 | $0.9800000 | $0.8898000 |
| 2025-05-22 | $0.7460000 | $0.7470000 | $0.7492000 | $0.7442000 |
| 2025-05-25 | $0.9621000 | $0.9628000 | $0.9632000 | $0.9626000 |
| 2025-05-26 | $0.9628000 | $0.9628000 | $0.9632000 | $0.9626000 |
| 2025-05-27 | $0.9628000 | $0.9582000 | $0.9632000 | $0.9580000 |
| 2025-05-28 | $0.9582000 | $0.9583000 | $0.9587000 | $0.9580000 |
| 2025-05-29 | $0.9583000 | $0.9525000 | $0.9761000 | $0.9210000 |
| 2025-05-30 | $0.9525000 | $0.9423000 | $0.9526000 | $0.9210000 |
| 2025-05-31 | $0.9423000 | $0.9422000 | $0.9432000 | $0.9417000 |
| 2025-06-01 | $0.9422000 | $0.9332000 | $0.9427000 | $0.9332000 |
| 2025-06-02 | $0.7426000 | $0.7420000 | $0.7427000 | $0.7417000 |
| 2025-06-03 | $0.9185000 | $0.9495000 | $0.9540000 | $0.9184000 |
| 2025-06-04 | $0.7585000 | $0.7602000 | $0.7603000 | $0.7578000 |
| 2025-06-05 | $0.9630000 | $0.9638000 | $0.9648000 | $0.9638000 |
| 2025-06-06 | $0.7062000 | $0.7040000 | $0.7069000 | $0.7033000 |
| 2025-06-07 | $0.9642000 | $0.9628000 | $0.9646000 | $0.9628000 |
| 2025-06-08 | $0.7384000 | $0.7375000 | $0.7385000 | $0.7375000 |
| 2025-06-10 | $0.7837000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2025-06-11 | $0.9557000 | $0.9538000 | $0.9806000 | $0.9517000 |
| 2025-06-12 | $0.9538000 | $0.9540000 | $0.9542000 | $0.9378000 |
| 2025-06-13 | $0.9540000 | $0.9536000 | $0.9542000 | $0.9533000 |
| 2025-06-14 | $0.7542000 | $0.7520000 | $0.7544000 | $0.7519000 |
| 2025-06-16 | $0.9626000 | $0.9644000 | $0.9680000 | $0.9621000 |
| 2025-06-17 | $0.9644000 | $0.9644000 | $0.9646000 | $0.9643000 |
| 2025-06-18 | $0.7340000 | $0.7353000 | $0.7357000 | $0.7340000 |
| 2025-06-19 | $0.7383000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2025-06-20 | $0.7371000 | $0.7377000 | $0.7381000 | $0.7369000 |
| 2025-06-21 | $0.7036000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2025-06-22 | $0.6714000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2025-06-23 | $0.6514000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2025-06-24 | $0.7054000 | $0.7160000 | $0.7160000 | $0.7160000 |
| 2025-06-25 | $0.7160000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2025-06-26 | $0.7074000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2025-06-27 | $0.7066000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2025-06-28 | $0.7087000 | $0.7125000 | $0.7125000 | $0.7125000 |
| 2025-06-29 | $0.7125000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2025-06-30 | $0.7311000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2025-07-01 | $0.9644000 | $0.9602000 | $0.9655000 | $0.9596000 |
| 2025-07-02 | $0.9602000 | $0.9588000 | $0.9592000 | $0.9586000 |
| 2025-07-03 | $0.9588000 | $0.9594000 | $0.9594000 | $0.9588000 |
| 2025-07-04 | $0.9587000 | $0.9589000 | $0.9592000 | $0.9586000 |
| 2025-07-05 | $0.9589000 | $0.9592000 | $0.9592000 | $0.9589000 |
| 2025-07-06 | $0.9585000 | $0.9309000 | $0.9876000 | $0.9040000 |
| 2025-07-07 | $0.9309000 | $0.9423000 | $0.9540000 | $0.9309000 |
| 2025-07-08 | $0.7432000 | $0.7647000 | $0.7647000 | $0.7647000 |
| 2025-07-09 | $0.9423000 | $0.9447000 | $0.9712000 | $0.8933000 |
| 2025-07-10 | $0.9447000 | $0.9443000 | $0.9450000 | $0.9440000 |
| 2025-07-11 | $0.9443000 | $0.9442000 | $0.9444000 | $0.9441000 |
| 2025-07-12 | $0.9396000 | $0.9396000 | $0.9399000 | $0.9392000 |
| 2025-07-13 | $0.9396000 | $0.9396000 | $0.9399000 | $0.9392000 |
| 2025-07-14 | $0.9396000 | $0.9281000 | $0.9900000 | $0.9063000 |
| 2025-07-15 | $0.9281000 | $0.9081000 | $0.9285000 | $0.8974000 |
| 2025-07-16 | $0.9081000 | $0.9104000 | $0.9119000 | $0.8900000 |
| 2025-07-17 | $0.9104000 | $0.8984000 | $0.9236000 | $0.8809000 |
| 2025-07-18 | $0.8984000 | $0.8977000 | $0.8984000 | $0.8977000 |
| 2025-07-20 | $0.8971000 | $0.9324000 | $0.9354000 | $0.8387000 |
| 2025-07-21 | $0.9324000 | $0.9317000 | $0.9331000 | $0.9317000 |
| 2025-07-22 | $0.8501000 | $0.8227000 | $0.8560000 | $0.8190000 |
| 2025-07-23 | $0.8227000 | $0.8230000 | $0.8233000 | $0.8227000 |
| 2025-07-24 | $0.8610000 | $0.9105000 | $0.9589000 | $0.8605000 |
| 2025-07-25 | $0.9105000 | $0.9150000 | $0.9300000 | $0.8994000 |
| 2025-07-26 | $0.9150000 | $0.8959000 | $0.9229000 | $0.8886000 |
| 2025-07-27 | $0.8959000 | $0.8677000 | $0.9299000 | $0.8583000 |
| 2025-07-28 | $0.8677000 | $0.9195000 | $0.9298000 | $0.8674000 |
| 2025-07-29 | $0.9195000 | $0.9197000 | $0.9197000 | $0.9194000 |
| 2025-07-30 | $0.9173000 | $0.9168000 | $0.9188000 | $0.9042000 |
| 2025-07-31 | $0.9168000 | $0.9169000 | $0.9170000 | $0.9167000 |
| 2025-08-01 | $0.9183000 | $0.9352000 | $0.9497000 | $0.8799000 |
| 2025-08-02 | $0.9352000 | $0.9453000 | $0.9458000 | $0.9353000 |
| 2025-08-03 | $0.9453000 | $0.9464000 | $0.9467000 | $0.9461000 |
| 2025-08-04 | $0.9464000 | $0.9307000 | $0.9458000 | $0.9262000 |
| 2025-08-05 | $0.9307000 | $0.9307000 | $0.9308000 | $0.9305000 |
| 2025-08-06 | $0.9307000 | $0.9794000 | $0.9827000 | $0.9308000 |
| 2025-08-07 | $0.9794000 | $0.9880000 | $0.9900000 | $0.9777000 |
| 2025-08-08 | $0.9880000 | $0.9843000 | $0.9882000 | $0.9700000 |
| 2025-08-09 | $0.9843000 | $0.9845000 | $0.9846000 | $0.9843000 |
| 2025-08-10 | $0.9760000 | $0.9744000 | $0.9793000 | $0.9625000 |
| 2025-08-11 | $0.9744000 | $0.9845000 | $0.9864000 | $0.9687000 |
| 2025-08-12 | $0.9845000 | $0.9847000 | $0.9847000 | $0.9845000 |
| 2025-08-15 | $0.9853000 | $0.9942000 | $0.9965000 | $0.9812000 |
| 2025-08-16 | $0.9942000 | $0.9880000 | $0.9942000 | $0.9863000 |
| 2025-08-17 | $0.9880000 | $0.9877000 | $0.9880000 | $0.9875000 |
| 2025-08-18 | $0.9879000 | $0.9880000 | $0.9883000 | $0.9872000 |
| 2025-08-19 | $1.26 | $1.19 | $1.19 | $1.19 |
| 2025-08-20 | $0.9870000 | $1.00 | $1.00 | $0.9853000 |
| 2025-08-21 | $1.00 | $0.9975000 | $1.02 | $0.9948000 |
| 2025-08-22 | $1.24 | $1.41 | $1.41 | $1.41 |
| 2025-08-23 | $0.9975000 | $0.9770000 | $1.04 | $0.9035000 |
| 2025-08-24 | $0.9770000 | $0.9800000 | $0.9802000 | $0.9740000 |
| 2025-08-25 | $0.9800000 | $0.9927000 | $0.9966000 | $0.9800000 |
| 2025-08-26 | $0.9927000 | $0.9772000 | $0.9927000 | $0.9115000 |
| 2025-08-27 | $0.9772000 | $1.02 | $1.05 | $0.9518000 |
| 2025-08-28 | $1.02 | $0.9976000 | $1.02 | $0.9971000 |
| 2025-08-29 | $0.9976000 | $0.9979000 | $0.9982000 | $0.9976000 |
| 2025-09-04 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2025-09-05 | $0.9803000 | $0.9908000 | $0.9955000 | $0.9787000 |
| 2025-09-06 | $0.9908000 | $0.9903000 | $0.9909000 | $0.9902000 |
| 2025-09-07 | $0.9907000 | $0.9895000 | $1.07 | $0.9877000 |
| 2025-09-08 | $0.9895000 | $0.9865000 | $0.9928000 | $0.9450000 |
| 2025-09-09 | $0.9865000 | $0.9855000 | $0.9874000 | $0.9855000 |
| 2025-09-10 | $0.9855000 | $0.9855000 | $0.9856000 | $0.9855000 |
| 2025-09-11 | $0.9641000 | $0.9762000 | $0.9801000 | $0.9601000 |
| 2025-09-12 | $0.9762000 | $0.9764000 | $0.9764000 | $0.9762000 |
| 2025-09-14 | $0.9750000 | $0.9685000 | $0.9782000 | $0.9118000 |
| 2025-09-15 | $0.9685000 | $0.9691000 | $0.9691000 | $0.9685000 |
| 2025-09-16 | $0.9580000 | $0.9666000 | $0.9699000 | $0.9267000 |
| 2025-09-17 | $0.9666000 | $0.9682000 | $0.9685000 | $0.9666000 |
| 2025-09-20 | $0.9742000 | $0.9732000 | $0.9743000 | $0.9731000 |
| 2025-09-21 | $0.9732000 | $0.9737000 | $0.9737000 | $0.9732000 |
| 2025-09-23 | $0.9744000 | $0.9627000 | $0.9734000 | $0.9553000 |
| 2025-09-24 | $0.9627000 | $0.9631000 | $0.9632000 | $0.9627000 |
описание
описание
sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.
sUSD (SUSD) News
Связанные монеты
