STORJ
Storj Ряд 155
Веб-сайт
Twitter
163,554,956 STORJ
Купить / продать
Get Wallet
Storj
Storj Цена $ 0.1656
$ 0.1656
Storj 24h Vol
$4,908,114
$4,908,114
Storj Рейтинг Рынка $27,078,310
$27,078,310
24ч
531 BTC 1 H
-0.47 %
24 H
2.11 %
7 d
7.30 %
сегодня Storj цена в долларах США в настоящее время
0.1656
USD, и если он преобразуется в Bitcoin является
0.00001790
BTC. Всего 163,554,956 STORJ в настоящее время распространяются на рынке. Storj цены в настоящее время испытывают изменение 2.11 %, проверять все криптовалюты. За последние 24 часа 0.049 M US dollars Storj торгуется на Crypto Exchanges. Получить Storj's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Storj
символ
STORJ
алгоритм
BTC цена
0.00001790 BTC
BTC рынок
2,927 BTC
BTC 24h Vol
531 BTC
Все добыденные монеты
163,554,956 STORJ
1h
-0.47 %
24h
2.11 %
7d
7.30 %
Twitter
Веб-сайт
Share Storj Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.3674000 | $0.3573000 | $0.3899000 | $0.3512000 |
| 2023-07-08 | $0.3573000 | $0.3446000 | $0.3633000 | $0.3357000 |
| 2023-07-09 | $0.3446000 | $0.3387000 | $0.3642000 | $0.3324000 |
| 2023-07-10 | $0.3387000 | $0.3422000 | $0.3527000 | $0.3267000 |
| 2023-07-11 | $0.3422000 | $0.3267000 | $0.3550000 | $0.3234000 |
| 2023-07-12 | $0.3267000 | $0.3173000 | $0.3274000 | $0.3116000 |
| 2023-07-13 | $0.3173000 | $0.3217000 | $0.3245000 | $0.3085000 |
| 2023-07-14 | $0.3217000 | $0.3065000 | $0.3267000 | $0.2940000 |
| 2023-07-15 | $0.3065000 | $0.3098000 | $0.3148000 | $0.3006000 |
| 2023-07-16 | $0.3098000 | $0.3085000 | $0.3258000 | $0.3065000 |
| 2023-07-17 | $0.3085000 | $0.3131000 | $0.3159000 | $0.2950000 |
| 2023-07-18 | $0.3131000 | $0.3035000 | $0.3158000 | $0.2990000 |
| 2023-07-19 | $0.3035000 | $0.3123000 | $0.3145000 | $0.3021000 |
| 2023-07-20 | $0.3123000 | $0.3118000 | $0.3183000 | $0.3054000 |
| 2023-07-21 | $0.3118000 | $0.3103000 | $0.3167000 | $0.3082000 |
| 2023-07-22 | $0.3103000 | $0.3090000 | $0.3151000 | $0.3059000 |
| 2023-07-23 | $0.3090000 | $0.3099000 | $0.3245000 | $0.3058000 |
| 2023-07-24 | $0.3099000 | $0.2873000 | $0.3102000 | $0.2826000 |
| 2023-07-25 | $0.2873000 | $0.2884000 | $0.2895000 | $0.2819000 |
| 2023-07-26 | $0.2884000 | $0.2902000 | $0.2939000 | $0.2840000 |
| 2023-07-27 | $0.2902000 | $0.2913000 | $0.2934000 | $0.2858000 |
| 2023-07-28 | $0.2913000 | $0.2983000 | $0.3003000 | $0.2893000 |
| 2023-07-29 | $0.2983000 | $0.3126000 | $0.3237000 | $0.2976000 |
| 2023-07-30 | $0.3126000 | $0.3020000 | $0.3211000 | $0.2926000 |
| 2023-07-31 | $0.3020000 | $0.2965000 | $0.3022000 | $0.2927000 |
| 2023-08-01 | $0.2965000 | $0.3020000 | $0.3020000 | $0.2859000 |
| 2023-08-02 | $0.3020000 | $0.2958000 | $0.3024000 | $0.2899000 |
| 2023-08-03 | $0.2958000 | $0.2936000 | $0.2980000 | $0.2909000 |
| 2023-08-04 | $0.2936000 | $0.2878000 | $0.2977000 | $0.2834000 |
| 2023-08-05 | $0.2878000 | $0.2903000 | $0.2944000 | $0.2861000 |
| 2023-08-06 | $0.2903000 | $0.2912000 | $0.2932000 | $0.2878000 |
| 2023-08-07 | $0.2912000 | $0.2881000 | $0.2951000 | $0.2813000 |
| 2023-08-08 | $0.2881000 | $0.2898000 | $0.2924000 | $0.2796000 |
| 2023-08-09 | $0.2898000 | $0.2905000 | $0.2932000 | $0.2862000 |
| 2023-08-10 | $0.2905000 | $0.2894000 | $0.2906000 | $0.2859000 |
| 2023-08-11 | $0.2894000 | $0.2889000 | $0.2899000 | $0.2862000 |
| 2023-08-12 | $0.2889000 | $0.2908000 | $0.2940000 | $0.2873000 |
| 2023-08-13 | $0.2908000 | $0.2885000 | $0.2944000 | $0.2870000 |
| 2023-08-14 | $0.2885000 | $0.2909000 | $0.2945000 | $0.2878000 |
| 2023-08-15 | $0.2909000 | $0.2689000 | $0.2909000 | $0.2492000 |
| 2023-08-16 | $0.2689000 | $0.2487000 | $0.2690000 | $0.2412000 |
| 2023-08-17 | $0.2487000 | $0.2225000 | $0.2543000 | $0.1946000 |
| 2023-08-18 | $0.2225000 | $0.2310000 | $0.2320000 | $0.2216000 |
| 2023-08-19 | $0.2310000 | $0.2362000 | $0.2372000 | $0.2305000 |
| 2023-08-20 | $0.2362000 | $0.2369000 | $0.2381000 | $0.2323000 |
| 2023-08-21 | $0.2369000 | $0.2325000 | $0.2371000 | $0.2267000 |
| 2023-08-22 | $0.2325000 | $0.2343000 | $0.2354000 | $0.2246000 |
| 2023-08-23 | $0.2343000 | $0.2415000 | $0.2438000 | $0.2328000 |
| 2023-08-24 | $0.2415000 | $0.2390000 | $0.2416000 | $0.2355000 |
| 2023-08-25 | $0.2390000 | $0.2393000 | $0.2398000 | $0.2319000 |
| 2023-08-26 | $0.2393000 | $0.2340000 | $0.2397000 | $0.2338000 |
| 2023-08-27 | $0.2340000 | $0.2332000 | $0.2353000 | $0.2326000 |
| 2023-08-28 | $0.2332000 | $0.2321000 | $0.2333000 | $0.2239000 |
| 2023-08-29 | $0.2321000 | $0.2432000 | $0.2457000 | $0.2251000 |
| 2023-08-30 | $0.2432000 | $0.2379000 | $0.2432000 | $0.2356000 |
| 2023-08-31 | $0.2379000 | $0.2245000 | $0.2391000 | $0.2228000 |
| 2023-09-01 | $0.2245000 | $0.2213000 | $0.2260000 | $0.2194000 |
| 2023-09-02 | $0.2213000 | $0.2270000 | $0.2284000 | $0.2188000 |
| 2023-09-03 | $0.2270000 | $0.2269000 | $0.2320000 | $0.2229000 |
| 2023-09-04 | $0.2269000 | $0.2335000 | $0.2484000 | $0.2262000 |
| 2023-09-05 | $0.2335000 | $0.2335000 | $0.2342000 | $0.2265000 |
| 2023-09-06 | $0.2335000 | $0.2329000 | $0.2361000 | $0.2280000 |
| 2023-09-07 | $0.2329000 | $0.2381000 | $0.2396000 | $0.2310000 |
| 2023-09-08 | $0.2381000 | $0.2474000 | $0.2701000 | $0.2364000 |
| 2023-09-09 | $0.2474000 | $0.2785000 | $0.2990000 | $0.2401000 |
| 2023-09-10 | $0.2785000 | $0.3049000 | $0.3082000 | $0.2632000 |
| 2023-09-11 | $0.3049000 | $0.2910000 | $0.3244000 | $0.2796000 |
| 2023-09-12 | $0.2910000 | $0.2936000 | $0.3043000 | $0.2787000 |
| 2023-09-13 | $0.2936000 | $0.3278000 | $0.3413000 | $0.2936000 |
| 2023-09-14 | $0.3278000 | $0.3198000 | $0.3375000 | $0.3117000 |
| 2023-09-15 | $0.3198000 | $0.3974000 | $0.4138000 | $0.3198000 |
| 2023-09-16 | $0.3974000 | $0.3626000 | $0.4189000 | $0.3585000 |
| 2023-09-17 | $0.3626000 | $0.3635000 | $0.3946000 | $0.3429000 |
| 2023-09-18 | $0.3635000 | $0.3663000 | $0.3872000 | $0.3387000 |
| 2023-09-19 | $0.3663000 | $0.4208000 | $0.4294000 | $0.3562000 |
| 2023-09-20 | $0.4208000 | $0.3930000 | $0.4452000 | $0.3799000 |
| 2023-09-21 | $0.3930000 | $0.3576000 | $0.3942000 | $0.3442000 |
| 2023-09-22 | $0.3576000 | $0.3589000 | $0.3629000 | $0.3514000 |
| 2023-09-23 | $0.3589000 | $0.3410000 | $0.3597000 | $0.3323000 |
| 2023-09-24 | $0.3410000 | $0.3307000 | $0.3491000 | $0.3250000 |
| 2023-09-25 | $0.3307000 | $0.3734000 | $0.3858000 | $0.3254000 |
| 2023-09-26 | $0.3738000 | $0.3957000 | $0.3977000 | $0.3709000 |
| 2023-09-27 | $0.3957000 | $0.3996000 | $0.4166000 | $0.3842000 |
| 2023-09-28 | $0.3996000 | $0.3984000 | $0.4142000 | $0.3885000 |
| 2023-09-29 | $0.3984000 | $0.4464000 | $0.4533000 | $0.3953000 |
| 2023-09-30 | $0.4464000 | $0.4142000 | $0.4488000 | $0.4132000 |
| 2023-10-01 | $0.4142000 | $0.4959000 | $0.5098000 | $0.4080000 |
| 2023-10-02 | $0.4959000 | $0.4870000 | $0.5088000 | $0.4688000 |
| 2023-10-03 | $0.4870000 | $0.4355000 | $0.4926000 | $0.4343000 |
| 2023-10-04 | $0.4355000 | $0.4173000 | $0.4425000 | $0.4085000 |
| 2023-10-05 | $0.4173000 | $0.4470000 | $0.4512000 | $0.4159000 |
| 2023-10-06 | $0.4470000 | $0.4522000 | $0.4693000 | $0.4413000 |
| 2023-10-07 | $0.4522000 | $0.4815000 | $0.4919000 | $0.4242000 |
| 2023-10-08 | $0.4815000 | $0.4704000 | $0.4959000 | $0.4578000 |
| 2023-10-09 | $0.4704000 | $0.5158000 | $0.5416000 | $0.4675000 |
| 2023-10-10 | $0.5158000 | $0.4526000 | $0.5242000 | $0.4473000 |
| 2023-10-11 | $0.4526000 | $0.4470000 | $0.4528000 | $0.4470000 |
| 2023-10-12 | $0.4250000 | $0.4092000 | $0.4253000 | $0.3990000 |
| 2023-10-13 | $0.4092000 | $0.4126000 | $0.4199000 | $0.4044000 |
| 2023-10-14 | $0.4126000 | $0.4056000 | $0.4126000 | $0.4029000 |
| 2023-10-15 | $0.4056000 | $0.4070000 | $0.4206000 | $0.3893000 |
| 2023-10-16 | $0.4070000 | $0.4034000 | $0.4171000 | $0.3983000 |
| 2023-10-17 | $0.4034000 | $0.3823000 | $0.4034000 | $0.3636000 |
| 2023-10-18 | $0.3823000 | $0.3541000 | $0.3830000 | $0.3532000 |
| 2023-10-19 | $0.3541000 | $0.3680000 | $0.3855000 | $0.3477000 |
| 2023-10-20 | $0.3680000 | $0.3812000 | $0.4025000 | $0.3657000 |
| 2023-10-21 | $0.3812000 | $0.3842000 | $0.3906000 | $0.3802000 |
| 2023-10-22 | $0.3842000 | $0.3788000 | $0.3866000 | $0.3680000 |
| 2023-10-23 | $0.3788000 | $0.3972000 | $0.3998000 | $0.3691000 |
| 2023-10-24 | $0.3972000 | $0.4013000 | $0.4137000 | $0.3813000 |
| 2023-10-25 | $0.4013000 | $0.4293000 | $0.4524000 | $0.3995000 |
| 2023-10-26 | $0.4293000 | $0.4022000 | $0.4304000 | $0.3902000 |
| 2023-10-27 | $0.4022000 | $0.3946000 | $0.4032000 | $0.3875000 |
| 2023-10-28 | $0.3946000 | $0.3978000 | $0.4045000 | $0.3938000 |
| 2023-10-29 | $0.3978000 | $0.3967000 | $0.3978000 | $0.3967000 |
| 2023-10-30 | $0.4271000 | $0.4458000 | $0.4596000 | $0.4226000 |
| 2023-10-31 | $0.4458000 | $0.4267000 | $0.4613000 | $0.4022000 |
| 2023-11-01 | $0.4267000 | $0.4290000 | $0.4338000 | $0.4267000 |
| 2023-11-08 | $0.4555000 | $0.6865000 | $0.7191000 | $0.4554000 |
| 2023-11-09 | $0.6865000 | $0.6914000 | $0.6923000 | $0.6854000 |
| 2023-11-10 | $0.7824000 | $0.8052000 | $0.9558000 | $0.7608000 |
| 2023-11-11 | $0.8052000 | $0.8018000 | $0.8052000 | $0.7936000 |
| 2023-11-17 | $0.6648000 | $0.6996000 | $0.8119000 | $0.6647000 |
| 2023-11-18 | $0.6996000 | $0.7493000 | $0.7738000 | $0.6971000 |
| 2023-11-19 | $0.7493000 | $0.7441000 | $0.7493000 | $0.7017000 |
| 2023-11-20 | $0.7441000 | $0.7505000 | $0.7768000 | $0.7255000 |
| 2023-11-21 | $0.7505000 | $0.7489000 | $0.7505000 | $0.7489000 |
| 2023-11-22 | $0.6876000 | $0.7508000 | $0.7722000 | $0.6792000 |
| 2023-11-23 | $0.7508000 | $0.7617000 | $0.7617000 | $0.7504000 |
| 2023-11-25 | $0.7455000 | $0.7434000 | $0.7603000 | $0.7274000 |
| 2023-11-26 | $0.7434000 | $0.7436000 | $0.7436000 | $0.7420000 |
| 2023-11-27 | $0.7363000 | $0.7685000 | $0.7883000 | $0.7048000 |
| 2023-11-28 | $0.7685000 | $0.7653000 | $0.7828000 | $0.7068000 |
| 2023-11-29 | $0.7653000 | $0.7257000 | $0.7726000 | $0.7150000 |
| 2023-11-30 | $0.7257000 | $0.7246000 | $0.7269000 | $0.7246000 |
| 2023-12-01 | $0.7332000 | $0.7442000 | $0.7647000 | $0.7303000 |
| 2023-12-02 | $0.7442000 | $0.7542000 | $0.7667000 | $0.7360000 |
| 2023-12-03 | $0.7542000 | $0.7509000 | $0.8075000 | $0.7444000 |
| 2023-12-04 | $0.7509000 | $0.7490000 | $0.7762000 | $0.7013000 |
| 2023-12-05 | $0.7490000 | $0.8009000 | $0.9041000 | $0.7448000 |
| 2023-12-06 | $0.8009000 | $0.7258000 | $0.8062000 | $0.7195000 |
| 2023-12-07 | $0.7258000 | $0.7184000 | $0.7352000 | $0.6906000 |
| 2023-12-08 | $0.7184000 | $0.7200000 | $0.7202000 | $0.7184000 |
| 2023-12-10 | $0.7144000 | $0.7167000 | $0.7199000 | $0.6963000 |
| 2023-12-11 | $0.7167000 | $0.6611000 | $0.7185000 | $0.6300000 |
| 2023-12-12 | $0.6611000 | $0.6614000 | $0.6614000 | $0.6600000 |
| 2023-12-13 | $0.7095000 | $0.7838000 | $0.8303000 | $0.6792000 |
| 2023-12-14 | $0.7838000 | $0.8661000 | $0.8715000 | $0.7603000 |
| 2023-12-15 | $0.8661000 | $0.8611000 | $0.8706000 | $0.8512000 |
| 2023-12-17 | $0.9229000 | $1.06 | $1.12 | $0.9229000 |
| 2023-12-18 | $1.06 | $1.04 | $1.11 | $0.9845000 |
| 2023-12-19 | $1.04 | $1.05 | $1.13 | $1.02 |
| 2023-12-20 | $1.05 | $1.02 | $1.05 | $0.9876000 |
| 2023-12-21 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2023-12-22 | $1.03 | $0.9276000 | $1.03 | $0.9041000 |
| 2023-12-23 | $0.9276000 | $0.9170000 | $0.9276000 | $0.9159000 |
| 2023-12-25 | $0.8158000 | $0.8187000 | $0.8355000 | $0.7915000 |
| 2023-12-26 | $0.8187000 | $0.8274000 | $0.8277000 | $0.8187000 |
| 2023-12-27 | $0.7919000 | $0.7675000 | $0.7945000 | $0.7308000 |
| 2023-12-28 | $0.7675000 | $0.7638000 | $0.7680000 | $0.7633000 |
| 2023-12-29 | $0.7249000 | $0.7099000 | $0.7339000 | $0.6909000 |
| 2023-12-30 | $0.7099000 | $0.7305000 | $0.7481000 | $0.7097000 |
| 2023-12-31 | $0.7305000 | $0.7296000 | $0.7308000 | $0.7249000 |
| 2024-01-01 | $0.7010000 | $0.7184000 | $0.7213000 | $0.6788000 |
| 2024-01-02 | $0.7184000 | $0.7196000 | $0.7330000 | $0.7004000 |
| 2024-01-03 | $0.7196000 | $0.6445000 | $0.7314000 | $0.5490000 |
| 2024-01-04 | $0.6445000 | $0.6471000 | $0.6584000 | $0.6141000 |
| 2024-01-05 | $0.6471000 | $0.6374000 | $0.6823000 | $0.6024000 |
| 2024-01-06 | $0.6374000 | $0.6309000 | $0.6666000 | $0.5875000 |
| 2024-01-07 | $0.6309000 | $0.5823000 | $0.6397000 | $0.5761000 |
| 2024-01-08 | $0.5823000 | $0.5846000 | $0.5848000 | $0.5823000 |
| 2024-01-09 | $0.6134000 | $0.5668000 | $0.6171000 | $0.5453000 |
| 2024-01-10 | $0.5668000 | $0.6112000 | $0.6250000 | $0.5434000 |
| 2024-01-11 | $0.6112000 | $0.6081000 | $0.6133000 | $0.6050000 |
| 2024-01-17 | $0.6126000 | $0.5988000 | $0.6140000 | $0.5919000 |
| 2024-01-18 | $0.5988000 | $0.5667000 | $0.6022000 | $0.5546000 |
| 2024-01-19 | $0.5667000 | $0.5659000 | $0.5667000 | $0.5659000 |
| 2024-01-20 | $0.5599000 | $0.5735000 | $0.5783000 | $0.5528000 |
| 2024-01-21 | $0.5735000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2024-01-22 | $0.5812000 | $0.5372000 | $0.5827000 | $0.5320000 |
| 2024-01-23 | $0.5372000 | $0.5218000 | $0.5457000 | $0.4885000 |
| 2024-01-24 | $0.5218000 | $0.5339000 | $0.5356000 | $0.5103000 |
| 2024-01-25 | $0.5339000 | $0.5398000 | $0.5733000 | $0.5245000 |
| 2024-01-26 | $0.5398000 | $0.5826000 | $0.5905000 | $0.5292000 |
| 2024-01-27 | $0.5826000 | $0.6383000 | $0.6465000 | $0.5786000 |
| 2024-01-28 | $0.6383000 | $0.6148000 | $0.6439000 | $0.6059000 |
| 2024-01-29 | $0.6148000 | $0.6984000 | $0.7210000 | $0.6070000 |
| 2024-01-30 | $0.6984000 | $0.6923000 | $0.7002000 | $0.6919000 |
| 2024-02-02 | $0.6426000 | $0.6581000 | $0.6852000 | $0.6388000 |
| 2024-02-03 | $0.6581000 | $0.6373000 | $0.6606000 | $0.6333000 |
| 2024-02-04 | $0.6373000 | $0.6166000 | $0.6402000 | $0.6161000 |
| 2024-02-05 | $0.6166000 | $0.6163000 | $0.6168000 | $0.6163000 |
| 2024-02-07 | $0.6503000 | $0.6629000 | $0.6713000 | $0.6406000 |
| 2024-02-08 | $0.6629000 | $0.6556000 | $0.6828000 | $0.6520000 |
| 2024-02-09 | $0.6556000 | $0.6562000 | $0.6562000 | $0.6556000 |
| 2024-02-10 | $0.6714000 | $0.6504000 | $0.6775000 | $0.6448000 |
| 2024-02-11 | $0.6504000 | $0.6420000 | $0.6677000 | $0.6297000 |
| 2024-02-12 | $0.6420000 | $0.6443000 | $0.6443000 | $0.6420000 |
| 2024-02-13 | $0.6616000 | $0.6777000 | $0.6827000 | $0.6472000 |
| 2024-02-14 | $0.6777000 | $0.6620000 | $0.6784000 | $0.6520000 |
| 2024-02-15 | $0.6620000 | $0.6638000 | $0.6762000 | $0.6479000 |
| 2024-02-16 | $0.6638000 | $0.6778000 | $0.6920000 | $0.6532000 |
| 2024-02-17 | $0.6778000 | $0.7242000 | $0.7611000 | $0.6723000 |
| 2024-02-18 | $0.7242000 | $0.7167000 | $0.7243000 | $0.7167000 |
| 2024-02-19 | $0.7155000 | $0.7667000 | $0.7683000 | $0.6977000 |
| 2024-02-20 | $0.7667000 | $0.7414000 | $0.8273000 | $0.6690000 |
| 2024-02-21 | $0.7414000 | $0.7069000 | $0.7414000 | $0.6757000 |
| 2024-02-22 | $0.7069000 | $0.7159000 | $0.7416000 | $0.6744000 |
| 2024-02-23 | $0.7159000 | $0.7272000 | $0.7495000 | $0.6931000 |
| 2024-02-24 | $0.7272000 | $0.7230000 | $0.7277000 | $0.7228000 |
| 2024-02-25 | $0.7279000 | $0.7345000 | $0.7485000 | $0.7139000 |
| 2024-02-26 | $0.7345000 | $0.7331000 | $0.7349000 | $0.7331000 |
| 2024-02-27 | $0.7380000 | $0.7445000 | $0.7721000 | $0.7149000 |
| 2024-02-28 | $0.7445000 | $0.7594000 | $0.7610000 | $0.7445000 |
| 2024-02-29 | $0.7478000 | $0.7619000 | $0.7854000 | $0.7280000 |
| 2024-03-01 | $0.7619000 | $0.8163000 | $0.8226000 | $0.7541000 |
| 2024-03-02 | $0.8163000 | $0.8430000 | $0.8454000 | $0.7794000 |
| 2024-03-03 | $0.8430000 | $0.8318000 | $0.8446000 | $0.8298000 |
| 2024-03-07 | $0.7735000 | $0.8143000 | $0.8214000 | $0.7655000 |
| 2024-03-08 | $0.8143000 | $0.8140000 | $0.8167000 | $0.8124000 |
| 2024-03-10 | $0.8729000 | $0.8588000 | $0.8972000 | $0.8248000 |
| 2024-03-11 | $0.8588000 | $0.8686000 | $0.8797000 | $0.8588000 |
| 2024-03-12 | $0.9052000 | $0.8822000 | $0.9068000 | $0.8101000 |
| 2024-03-13 | $0.8822000 | $0.8889000 | $0.8977000 | $0.8520000 |
| 2024-03-14 | $0.8889000 | $0.8469000 | $0.8991000 | $0.7945000 |
| 2024-03-15 | $0.8469000 | $0.7840000 | $0.8519000 | $0.7198000 |
| 2024-03-16 | $0.7840000 | $0.7085000 | $0.7871000 | $0.6888000 |
| 2024-03-17 | $0.7085000 | $0.7165000 | $0.7165000 | $0.7084000 |
| 2024-03-18 | $0.7363000 | $0.6894000 | $0.7668000 | $0.6685000 |
| 2024-03-19 | $0.6894000 | $0.6912000 | $0.6912000 | $0.6882000 |
| 2024-03-20 | $0.6303000 | $0.7147000 | $0.7209000 | $0.6113000 |
| 2024-03-21 | $0.7147000 | $0.7175000 | $0.7363000 | $0.6993000 |
| 2024-03-22 | $0.7175000 | $0.7186000 | $0.7186000 | $0.7144000 |
| 2024-03-23 | $0.7000000 | $0.7002000 | $0.7152000 | $0.6871000 |
| 2024-03-24 | $0.7002000 | $0.7256000 | $0.7293000 | $0.6944000 |
| 2024-03-25 | $0.7256000 | $0.7633000 | $0.7775000 | $0.7211000 |
| 2024-03-26 | $0.7633000 | $0.8039000 | $0.8203000 | $0.7620000 |
| 2024-03-27 | $0.8039000 | $0.7987000 | $0.8039000 | $0.7983000 |
| 2024-03-29 | $0.8351000 | $0.8158000 | $0.8358000 | $0.7971000 |
| 2024-03-30 | $0.8158000 | $0.8122000 | $0.8158000 | $0.8110000 |
| 2024-03-31 | $0.7872000 | $0.7935000 | $0.8016000 | $0.7756000 |
| 2024-04-01 | $0.7935000 | $0.7360000 | $0.8078000 | $0.7134000 |
| 2024-04-02 | $0.7360000 | $0.7364000 | $0.7366000 | $0.7347000 |
| 2024-04-03 | $0.6684000 | $0.6705000 | $0.6934000 | $0.6407000 |
| 2024-04-04 | $0.6705000 | $0.6690000 | $0.6705000 | $0.6683000 |
| 2024-04-05 | $0.7042000 | $0.6931000 | $0.7476000 | $0.6615000 |
| 2024-04-06 | $0.6931000 | $0.6916000 | $0.6931000 | $0.6916000 |
| 2024-04-07 | $0.7009000 | $0.7112000 | $0.7177000 | $0.7008000 |
| 2024-04-08 | $0.7112000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2024-04-10 | $0.7040000 | $0.7020000 | $0.7086000 | $0.6615000 |
| 2024-04-11 | $0.7020000 | $0.6986000 | $0.7052000 | $0.6842000 |
| 2024-04-12 | $0.6986000 | $0.6978000 | $0.6986000 | $0.6970000 |
| 2024-04-15 | $0.5419000 | $0.5241000 | $0.5657000 | $0.5036000 |
| 2024-04-16 | $0.5241000 | $0.5259000 | $0.5316000 | $0.4982000 |
| 2024-04-17 | $0.5259000 | $0.5086000 | $0.5322000 | $0.4919000 |
| 2024-04-18 | $0.5086000 | $0.5122000 | $0.5122000 | $0.5076000 |
| 2024-04-20 | $0.5326000 | $0.5689000 | $0.5773000 | $0.5274000 |
| 2024-04-21 | $0.5689000 | $0.5673000 | $0.5692000 | $0.5656000 |
| 2024-04-24 | $0.5839000 | $0.5497000 | $0.6016000 | $0.5438000 |
| 2024-04-25 | $0.5497000 | $0.5475000 | $0.5540000 | $0.5237000 |
| 2024-04-26 | $0.5475000 | $0.5515000 | $0.5525000 | $0.5275000 |
| 2024-04-27 | $0.5515000 | $0.5475000 | $0.5515000 | $0.5475000 |
| 2024-04-28 | $0.5565000 | $0.5464000 | $0.5650000 | $0.5429000 |
| 2024-04-29 | $0.5464000 | $0.5476000 | $0.5676000 | $0.5301000 |
| 2024-04-30 | $0.5476000 | $0.5459000 | $0.5476000 | $0.5459000 |
| 2024-05-02 | $0.5083000 | $0.5255000 | $0.5415000 | $0.4918000 |
| 2024-05-03 | $0.5255000 | $0.5255000 | $0.5255000 | $0.5254000 |
| 2024-05-04 | $0.5403000 | $0.5389000 | $0.5450000 | $0.5339000 |
| 2024-05-05 | $0.5389000 | $0.5397000 | $0.5397000 | $0.5389000 |
| 2024-05-06 | $0.5430000 | $0.5347000 | $0.5589000 | $0.5302000 |
| 2024-05-07 | $0.5347000 | $0.5297000 | $0.5550000 | $0.5276000 |
| 2024-05-08 | $0.5297000 | $0.5296000 | $0.5300000 | $0.5296000 |
| 2024-05-09 | $0.5253000 | $0.5390000 | $0.5424000 | $0.5132000 |
| 2024-05-10 | $0.5390000 | $0.5164000 | $0.5525000 | $0.5104000 |
| 2024-05-11 | $0.5164000 | $0.5115000 | $0.5244000 | $0.5113000 |
| 2024-05-12 | $0.5115000 | $0.5034000 | $0.5152000 | $0.5015000 |
| 2024-05-13 | $0.5034000 | $0.5046000 | $0.5046000 | $0.5034000 |
| 2024-05-14 | $0.5111000 | $0.4937000 | $0.5191000 | $0.4924000 |
| 2024-05-15 | $0.4937000 | $0.5233000 | $0.5284000 | $0.4879000 |
| 2024-05-16 | $0.5233000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2024-05-17 | $0.5270000 | $0.5465000 | $0.5505000 | $0.5222000 |
| 2024-05-18 | $0.5465000 | $0.5464000 | $0.5465000 | $0.5464000 |
| 2024-05-20 | $0.5100000 | $0.5674000 | $0.5690000 | $0.4951000 |
| 2024-05-21 | $0.5674000 | $0.5667000 | $0.5803000 | $0.5585000 |
| 2024-05-22 | $0.5667000 | $0.5575000 | $0.5746000 | $0.5507000 |
| 2024-05-23 | $0.5575000 | $0.5580000 | $0.5598000 | $0.5571000 |
| 2024-05-24 | $0.5498000 | $0.5658000 | $0.5682000 | $0.5405000 |
| 2024-05-25 | $0.5658000 | $0.5664000 | $0.5664000 | $0.5658000 |
| 2024-05-27 | $0.5484000 | $0.5699000 | $0.5746000 | $0.5425000 |
| 2024-05-28 | $0.5699000 | $0.5707000 | $0.5851000 | $0.5426000 |
| 2024-05-29 | $0.5707000 | $0.5720000 | $0.5720000 | $0.5707000 |
| 2024-05-30 | $0.5459000 | $0.5362000 | $0.5536000 | $0.5249000 |
| 2024-05-31 | $0.5362000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2024-06-01 | $0.5326000 | $0.5293000 | $0.5376000 | $0.5278000 |
| 2024-06-02 | $0.5293000 | $0.5161000 | $0.5338000 | $0.5130000 |
| 2024-06-03 | $0.5161000 | $0.5223000 | $0.5316000 | $0.5104000 |
| 2024-06-04 | $0.5223000 | $0.5232000 | $0.5232000 | $0.5223000 |
| 2024-06-05 | $0.5348000 | $0.5400000 | $0.5429000 | $0.5305000 |
| 2024-06-06 | $0.5400000 | $0.5683000 | $0.5714000 | $0.5322000 |
| 2024-06-07 | $0.5683000 | $0.5667000 | $0.5683000 | $0.5656000 |
| 2024-06-08 | $0.5082000 | $0.4752000 | $0.5082000 | $0.4675000 |
| 2024-06-09 | $0.4752000 | $0.4732000 | $0.4752000 | $0.4732000 |
| 2024-06-13 | $0.4716000 | $0.4487000 | $0.4716000 | $0.4473000 |
| 2024-06-14 | $0.4487000 | $0.4408000 | $0.4680000 | $0.4347000 |
| 2024-06-15 | $0.4408000 | $0.4450000 | $0.4611000 | $0.4383000 |
| 2024-06-16 | $0.4450000 | $0.4408000 | $0.4466000 | $0.4350000 |
| 2024-06-17 | $0.4408000 | $0.3804000 | $0.4441000 | $0.3655000 |
| 2024-06-18 | $0.3804000 | $0.3801000 | $0.3809000 | $0.3795000 |
| 2024-06-19 | $0.3629000 | $0.3809000 | $0.3877000 | $0.3584000 |
| 2024-06-20 | $0.3809000 | $0.3827000 | $0.3993000 | $0.3791000 |
| 2024-06-21 | $0.3827000 | $0.3843000 | $0.3846000 | $0.3827000 |
| 2024-06-23 | $0.3795000 | $0.3695000 | $0.3907000 | $0.3685000 |
| 2024-06-24 | $0.3695000 | $0.3772000 | $0.3777000 | $0.3500000 |
| 2024-06-25 | $0.3772000 | $0.3777000 | $0.3777000 | $0.3772000 |
| 2024-06-26 | $0.3925000 | $0.3845000 | $0.3966000 | $0.3829000 |
| 2024-06-27 | $0.3845000 | $0.3948000 | $0.3969000 | $0.3753000 |
| 2024-06-28 | $0.3948000 | $0.3825000 | $0.4009000 | $0.3817000 |
| 2024-06-29 | $0.3825000 | $0.3700000 | $0.3975000 | $0.3667000 |
| 2024-06-30 | $0.3700000 | $0.3706000 | $0.3706000 | $0.3699000 |
| 2024-07-01 | $0.3849000 | $0.3753000 | $0.3909000 | $0.3714000 |
| 2024-07-02 | $0.3753000 | $0.3757000 | $0.3757000 | $0.3746000 |
| 2024-07-05 | $0.3219000 | $0.3242000 | $0.3272000 | $0.2803000 |
| 2024-07-06 | $0.3242000 | $0.3410000 | $0.3450000 | $0.3183000 |
| 2024-07-07 | $0.3410000 | $0.3225000 | $0.3426000 | $0.3222000 |
| 2024-07-08 | $0.3225000 | $0.3381000 | $0.3499000 | $0.3090000 |
| 2024-07-09 | $0.3381000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2024-07-10 | $0.3468000 | $0.3563000 | $0.3567000 | $0.3421000 |
| 2024-07-11 | $0.3563000 | $0.3600000 | $0.3687000 | $0.3491000 |
| 2024-07-12 | $0.3600000 | $0.3582000 | $0.3600000 | $0.3582000 |
| 2024-07-17 | $0.3957000 | $0.3952000 | $0.4114000 | $0.3952000 |
| 2024-07-18 | $0.3952000 | $0.3924000 | $0.4221000 | $0.3811000 |
| 2024-07-19 | $0.3924000 | $0.4165000 | $0.4215000 | $0.3872000 |
| 2024-07-20 | $0.4165000 | $0.4203000 | $0.4223000 | $0.4083000 |
| 2024-07-21 | $0.4203000 | $0.4251000 | $0.4297000 | $0.4061000 |
| 2024-07-22 | $0.4251000 | $0.4003000 | $0.4278000 | $0.3980000 |
| 2024-07-23 | $0.3993000 | $0.3999000 | $0.4001000 | $0.3989000 |
| 2024-07-24 | $0.3902000 | $0.3777000 | $0.3985000 | $0.3754000 |
| 2024-07-25 | $0.3777000 | $0.3629000 | $0.3803000 | $0.3489000 |
| 2024-07-26 | $0.3629000 | $0.3821000 | $0.3842000 | $0.3626000 |
| 2024-07-27 | $0.3821000 | $0.4828000 | $0.5019000 | $0.3778000 |
| 2024-07-28 | $0.4828000 | $0.4902000 | $0.5250000 | $0.4613000 |
| 2024-07-29 | $0.4902000 | $0.4898000 | $0.4944000 | $0.4874000 |
| 2024-07-31 | $0.4473000 | $0.4387000 | $0.4828000 | $0.4371000 |
| 2024-08-01 | $0.4387000 | $0.4408000 | $0.4408000 | $0.4387000 |
| 2024-08-02 | $0.4140000 | $0.3901000 | $0.4370000 | $0.3880000 |
| 2024-08-03 | $0.3901000 | $0.3923000 | $0.3927000 | $0.3901000 |
| 2024-08-04 | $0.3409000 | $0.3094000 | $0.3428000 | $0.3019000 |
| 2024-08-05 | $0.3094000 | $0.3108000 | $0.3108000 | $0.3094000 |
| 2024-08-06 | $0.4023000 | $0.4015000 | $0.4197000 | $0.3878000 |
| 2024-08-07 | $0.4015000 | $0.3715000 | $0.4016000 | $0.3602000 |
| 2024-08-08 | $0.3715000 | $0.3981000 | $0.3981000 | $0.3574000 |
| 2024-08-09 | $0.3981000 | $0.3888000 | $0.3985000 | $0.3777000 |
| 2024-08-10 | $0.3888000 | $0.3816000 | $0.3896000 | $0.3723000 |
| 2024-08-11 | $0.3816000 | $0.3460000 | $0.3848000 | $0.3428000 |
| 2024-08-12 | $0.3460000 | $0.3461000 | $0.3461000 | $0.3460000 |
| 2024-08-13 | $0.3571000 | $0.3592000 | $0.3631000 | $0.3463000 |
| 2024-08-14 | $0.3592000 | $0.3510000 | $0.3610000 | $0.3440000 |
| 2024-08-15 | $0.3510000 | $0.3530000 | $0.3751000 | $0.3473000 |
| 2024-08-16 | $0.3530000 | $0.3531000 | $0.3647000 | $0.3423000 |
| 2024-08-17 | $0.3531000 | $0.3525000 | $0.3539000 | $0.3525000 |
| 2024-08-18 | $0.3547000 | $0.3625000 | $0.3715000 | $0.3490000 |
| 2024-08-19 | $0.3625000 | $0.3603000 | $0.3740000 | $0.3525000 |
| 2024-08-20 | $0.3603000 | $0.3592000 | $0.3603000 | $0.3592000 |
| 2024-08-21 | $0.3583000 | $0.3844000 | $0.4026000 | $0.3582000 |
| 2024-08-22 | $0.3844000 | $0.3841000 | $0.3853000 | $0.3840000 |
| 2024-08-23 | $0.4163000 | $0.4339000 | $0.4410000 | $0.4078000 |
| 2024-08-24 | $0.4339000 | $0.4330000 | $0.4340000 | $0.4330000 |
| 2024-08-25 | $0.4274000 | $0.4155000 | $0.4402000 | $0.4055000 |
| 2024-08-26 | $0.4155000 | $0.4174000 | $0.4175000 | $0.4155000 |
| 2024-08-27 | $0.3999000 | $0.3698000 | $0.4075000 | $0.3648000 |
| 2024-08-28 | $0.3698000 | $0.3643000 | $0.3812000 | $0.3554000 |
| 2024-08-29 | $0.3643000 | $0.3643000 | $0.3644000 | $0.3643000 |
| 2025-01-24 | $0.4505000 | $0.4378000 | $0.4597000 | $0.4344000 |
| 2025-01-25 | $0.4378000 | $0.4475000 | $0.4520000 | $0.4312000 |
| 2025-01-26 | $0.4475000 | $0.4385000 | $0.4629000 | $0.4385000 |
| 2025-01-27 | $0.4385000 | $0.4380000 | $0.4385000 | $0.4326000 |
| 2025-01-28 | $0.4305000 | $0.4041000 | $0.4342000 | $0.4015000 |
| 2025-01-29 | $0.4041000 | $0.4121000 | $0.4228000 | $0.3984000 |
| 2025-01-30 | $0.4121000 | $0.4110000 | $0.4133000 | $0.4110000 |
| 2025-02-01 | $0.4271000 | $0.3933000 | $0.4433000 | $0.3901000 |
| 2025-02-02 | $0.3933000 | $0.3949000 | $0.3949000 | $0.3920000 |
| 2025-02-04 | $0.3541000 | $0.3380000 | $0.3587000 | $0.3221000 |
| 2025-02-05 | $0.3380000 | $0.3285000 | $0.3389000 | $0.3219000 |
| 2025-02-06 | $0.3285000 | $0.3113000 | $0.3333000 | $0.3081000 |
| 2025-02-07 | $0.3113000 | $0.3169000 | $0.3388000 | $0.3084000 |
| 2025-02-08 | $0.3169000 | $0.3165000 | $0.3169000 | $0.3165000 |
| 2025-02-09 | $0.3290000 | $0.3280000 | $0.3390000 | $0.3140000 |
| 2025-02-10 | $0.3280000 | $0.3470000 | $0.3470000 | $0.3170000 |
| 2025-02-11 | $0.3470000 | $0.3518000 | $0.3518000 | $0.3453000 |
| 2025-02-12 | $0.3329000 | $0.3524000 | $0.3550000 | $0.3215000 |
| 2025-02-13 | $0.3524000 | $0.3530000 | $0.3532000 | $0.3524000 |
| 2025-02-14 | $0.3468000 | $0.3504000 | $0.3576000 | $0.3462000 |
| 2025-02-15 | $0.3504000 | $0.3397000 | $0.3543000 | $0.3367000 |
| 2025-02-16 | $0.3397000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2025-02-17 | $0.3618000 | $0.3794000 | $0.4849000 | $0.3574000 |
| 2025-02-18 | $0.3794000 | $0.3765000 | $0.4233000 | $0.3549000 |
| 2025-02-19 | $0.3765000 | $0.3662000 | $0.3765000 | $0.3653000 |
| 2025-02-20 | $0.3744000 | $0.3881000 | $0.4061000 | $0.3744000 |
| 2025-02-21 | $0.3881000 | $0.3820000 | $0.3918000 | $0.3815000 |
| 2025-02-22 | $0.3662000 | $0.3751000 | $0.3815000 | $0.3614000 |
| 2025-02-23 | $0.3751000 | $0.3884000 | $0.4113000 | $0.3685000 |
| 2025-02-24 | $0.3884000 | $0.3354000 | $0.3978000 | $0.3292000 |
| 2025-02-25 | $0.3354000 | $0.3366000 | $0.3411000 | $0.3110000 |
| 2025-02-26 | $0.3366000 | $0.3360000 | $0.3366000 | $0.3360000 |
| 2025-02-27 | $0.3306000 | $0.3419000 | $0.3448000 | $0.3270000 |
| 2025-02-28 | $0.3419000 | $0.3308000 | $0.3419000 | $0.3074000 |
| 2025-03-01 | $0.3308000 | $0.3307000 | $0.3308000 | $0.3307000 |
| 2025-03-02 | $0.3278000 | $0.3511000 | $0.3532000 | $0.3230000 |
| 2025-03-03 | $0.3511000 | $0.2998000 | $0.3525000 | $0.2949000 |
| 2025-03-04 | $0.2998000 | $0.3005000 | $0.3030000 | $0.2761000 |
| 2025-03-05 | $0.3005000 | $0.3104000 | $0.3111000 | $0.2945000 |
| 2025-03-06 | $0.3104000 | $0.3027000 | $0.3237000 | $0.3009000 |
| 2025-03-07 | $0.3027000 | $0.3033000 | $0.3133000 | $0.2902000 |
| 2025-03-08 | $0.3033000 | $0.2963000 | $0.3045000 | $0.2932000 |
| 2025-03-09 | $0.2963000 | $0.2657000 | $0.2974000 | $0.2631000 |
| 2025-03-10 | $0.2657000 | $0.2681000 | $0.2681000 | $0.2657000 |
| 2025-03-12 | $0.2753000 | $0.2811000 | $0.2852000 | $0.2663000 |
| 2025-03-13 | $0.2811000 | $0.2815000 | $0.2954000 | $0.2732000 |
| 2025-03-14 | $0.2815000 | $0.2915000 | $0.2959000 | $0.2780000 |
| 2025-03-15 | $0.2915000 | $0.2905000 | $0.2915000 | $0.2904000 |
| 2025-03-16 | $0.2930000 | $0.2813000 | $0.2966000 | $0.2801000 |
| 2025-03-17 | $0.2813000 | $0.2954000 | $0.2956000 | $0.2813000 |
| 2025-03-18 | $0.2954000 | $0.2933000 | $0.3064000 | $0.2859000 |
| 2025-03-19 | $0.2933000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2025-03-20 | $0.3069000 | $0.2945000 | $0.3069000 | $0.2906000 |
| 2025-03-21 | $0.2945000 | $0.2964000 | $0.2964000 | $0.2945000 |
| 2025-03-22 | $0.2847000 | $0.2960000 | $0.2983000 | $0.2847000 |
| 2025-03-23 | $0.2960000 | $0.2917000 | $0.2986000 | $0.2883000 |
| 2025-03-24 | $0.2917000 | $0.3030000 | $0.3197000 | $0.2875000 |
| 2025-03-25 | $0.3030000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2025-03-26 | $0.3123000 | $0.3051000 | $0.3130000 | $0.3015000 |
| 2025-03-27 | $0.3051000 | $0.3072000 | $0.3153000 | $0.3033000 |
| 2025-03-28 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2025-03-29 | $0.2809000 | $0.2647000 | $0.2816000 | $0.2619000 |
| 2025-03-30 | $0.2647000 | $0.2665000 | $0.2722000 | $0.2632000 |
| 2025-03-31 | $0.2665000 | $0.2650000 | $0.2692000 | $0.2572000 |
| 2025-04-01 | $0.2650000 | $0.2681000 | $0.2731000 | $0.2644000 |
| 2025-04-02 | $0.2681000 | $0.2480000 | $0.2681000 | $0.2441000 |
| 2025-04-03 | $0.2480000 | $0.2461000 | $0.2559000 | $0.2352000 |
| 2025-04-04 | $0.2461000 | $0.2491000 | $0.2526000 | $0.2386000 |
| 2025-04-05 | $0.2491000 | $0.2493000 | $0.2547000 | $0.2435000 |
| 2025-04-06 | $0.2493000 | $0.2280000 | $0.2605000 | $0.2220000 |
| 2025-04-07 | $0.2280000 | $0.2390000 | $0.2446000 | $0.2111000 |
| 2025-04-08 | $0.2390000 | $0.2291000 | $0.2459000 | $0.2275000 |
| 2025-04-09 | $0.2291000 | $0.2558000 | $0.2575000 | $0.2197000 |
| 2025-04-10 | $0.2558000 | $0.2606000 | $0.2706000 | $0.2474000 |
| 2025-04-11 | $0.2606000 | $0.2601000 | $0.2607000 | $0.2600000 |
| 2025-04-12 | $0.2685000 | $0.2800000 | $0.2821000 | $0.2642000 |
| 2025-04-13 | $0.2800000 | $0.2654000 | $0.2891000 | $0.2632000 |
| 2025-04-14 | $0.2654000 | $0.2581000 | $0.2706000 | $0.2573000 |
| 2025-04-15 | $0.2581000 | $0.2598000 | $0.2696000 | $0.2571000 |
| 2025-04-16 | $0.2598000 | $0.2775000 | $0.2776000 | $0.2565000 |
| 2025-04-17 | $0.2775000 | $0.2892000 | $0.2976000 | $0.2721000 |
| 2025-04-18 | $0.2892000 | $0.2932000 | $0.3119000 | $0.2811000 |
| 2025-04-19 | $0.2932000 | $0.3058000 | $0.3086000 | $0.2932000 |
| 2025-04-20 | $0.3058000 | $0.2985000 | $0.3073000 | $0.2910000 |
| 2025-04-21 | $0.2985000 | $0.2935000 | $0.3030000 | $0.2908000 |
| 2025-04-22 | $0.2935000 | $0.3140000 | $0.3141000 | $0.2864000 |
| 2025-04-23 | $0.3140000 | $0.3125000 | $0.3178000 | $0.3062000 |
| 2025-04-24 | $0.3125000 | $0.3132000 | $0.3133000 | $0.3125000 |
| 2025-04-25 | $0.3135000 | $0.3151000 | $0.3196000 | $0.3081000 |
| 2025-04-26 | $0.3151000 | $0.3158000 | $0.3158000 | $0.3151000 |
| 2025-04-28 | $0.3096000 | $0.3136000 | $0.3194000 | $0.3001000 |
| 2025-04-29 | $0.3136000 | $0.3093000 | $0.3229000 | $0.3066000 |
| 2025-04-30 | $0.3093000 | $0.3065000 | $0.3168000 | $0.2946000 |
| 2025-05-01 | $0.3065000 | $0.3053000 | $0.3100000 | $0.3030000 |
| 2025-05-02 | $0.3053000 | $0.3013000 | $0.3073000 | $0.2963000 |
| 2025-05-03 | $0.3013000 | $0.3051000 | $0.3075000 | $0.3013000 |
| 2025-05-05 | $0.2789000 | $0.2824000 | $0.2920000 | $0.2762000 |
| 2025-05-06 | $0.2824000 | $0.2734000 | $0.2853000 | $0.2623000 |
| 2025-05-07 | $0.2734000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2025-05-08 | $0.2805000 | $0.3103000 | $0.3124000 | $0.2803000 |
| 2025-05-09 | $0.3103000 | $0.3210000 | $0.3256000 | $0.3073000 |
| 2025-05-10 | $0.3210000 | $0.3393000 | $0.3435000 | $0.3198000 |
| 2025-05-11 | $0.3393000 | $0.3342000 | $0.3416000 | $0.3262000 |
| 2025-05-12 | $0.3342000 | $0.3340000 | $0.3343000 | $0.3340000 |
| 2025-05-13 | $0.3351000 | $0.3459000 | $0.3501000 | $0.3164000 |
| 2025-05-14 | $0.3459000 | $0.3296000 | $0.3517000 | $0.3262000 |
| 2025-05-15 | $0.3296000 | $0.3129000 | $0.3332000 | $0.3056000 |
| 2025-05-16 | $0.3129000 | $0.3078000 | $0.3184000 | $0.3037000 |
| 2025-05-17 | $0.3078000 | $0.2917000 | $0.3078000 | $0.2877000 |
| 2025-05-18 | $0.2917000 | $0.3011000 | $0.3057000 | $0.2823000 |
| 2025-05-19 | $0.3011000 | $0.2928000 | $0.3023000 | $0.2797000 |
| 2025-05-20 | $0.2928000 | $0.3003000 | $0.3006000 | $0.2875000 |
| 2025-05-21 | $0.3003000 | $0.3045000 | $0.3084000 | $0.2921000 |
| 2025-05-22 | $0.3045000 | $0.3044000 | $0.3045000 | $0.3044000 |
| 2025-05-25 | $0.2935000 | $0.2926000 | $0.2940000 | $0.2820000 |
| 2025-05-26 | $0.2926000 | $0.2879000 | $0.2964000 | $0.2861000 |
| 2025-05-27 | $0.2879000 | $0.2981000 | $0.3023000 | $0.2830000 |
| 2025-05-28 | $0.2981000 | $0.2927000 | $0.2996000 | $0.2854000 |
| 2025-05-29 | $0.2927000 | $0.2845000 | $0.2973000 | $0.2840000 |
| 2025-05-30 | $0.2845000 | $0.2623000 | $0.2859000 | $0.2607000 |
| 2025-05-31 | $0.2623000 | $0.2630000 | $0.2692000 | $0.2547000 |
| 2025-06-01 | $0.2630000 | $0.2651000 | $0.2667000 | $0.2556000 |
| 2025-06-02 | $0.2651000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2025-06-03 | $0.2734000 | $0.2721000 | $0.2782000 | $0.2680000 |
| 2025-06-04 | $0.2721000 | $0.2719000 | $0.2721000 | $0.2719000 |
| 2025-06-05 | $0.2673000 | $0.2465000 | $0.2705000 | $0.2465000 |
| 2025-06-06 | $0.2465000 | $0.2466000 | $0.2468000 | $0.2465000 |
| 2025-06-07 | $0.2525000 | $0.2595000 | $0.2603000 | $0.2516000 |
| 2025-06-08 | $0.2595000 | $0.2591000 | $0.2595000 | $0.2591000 |
| 2025-06-10 | $0.2795000 | $0.2850000 | $0.2872000 | $0.2738000 |
| 2025-06-11 | $0.2850000 | $0.2764000 | $0.2858000 | $0.2742000 |
| 2025-06-12 | $0.2764000 | $0.2600000 | $0.2764000 | $0.2592000 |
| 2025-06-13 | $0.2600000 | $0.2551000 | $0.2600000 | $0.2415000 |
| 2025-06-14 | $0.2551000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2025-06-16 | $0.2533000 | $0.2468000 | $0.2574000 | $0.2468000 |
| 2025-06-17 | $0.2468000 | $0.2419000 | $0.2512000 | $0.2370000 |
| 2025-06-18 | $0.2419000 | $0.2420000 | $0.2420000 | $0.2419000 |
| 2025-06-19 | $0.2437000 | $0.2449000 | $0.2459000 | $0.2376000 |
| 2025-06-20 | $0.2449000 | $0.2443000 | $0.2449000 | $0.2443000 |
| 2025-06-21 | $0.2418000 | $0.2297000 | $0.2492000 | $0.2236000 |
| 2025-06-22 | $0.2297000 | $0.2220000 | $0.2321000 | $0.2117000 |
| 2025-06-23 | $0.2220000 | $0.2459000 | $0.2500000 | $0.2216000 |
| 2025-06-24 | $0.2459000 | $0.2501000 | $0.2525000 | $0.2459000 |
| 2025-06-25 | $0.2501000 | $0.2468000 | $0.2535000 | $0.2442000 |
| 2025-06-26 | $0.2468000 | $0.2373000 | $0.2525000 | $0.2362000 |
| 2025-06-27 | $0.2373000 | $0.2406000 | $0.2439000 | $0.2354000 |
| 2025-06-28 | $0.2406000 | $0.2457000 | $0.2470000 | $0.2373000 |
| 2025-06-29 | $0.2457000 | $0.2515000 | $0.2526000 | $0.2413000 |
| 2025-06-30 | $0.2515000 | $0.2407000 | $0.2516000 | $0.2367000 |
| 2025-07-01 | $0.2407000 | $0.2317000 | $0.2420000 | $0.2312000 |
| 2025-07-02 | $0.2317000 | $0.2506000 | $0.2538000 | $0.2283000 |
| 2025-07-03 | $0.2508000 | $0.2512000 | $0.2512000 | $0.2507000 |
| 2025-07-04 | $0.2514000 | $0.2435000 | $0.2526000 | $0.2408000 |
| 2025-07-05 | $0.2438000 | $0.2440000 | $0.2440000 | $0.2430000 |
| 2025-07-06 | $0.2423000 | $0.2489000 | $0.2501000 | $0.2408000 |
| 2025-07-07 | $0.2489000 | $0.2458000 | $0.2506000 | $0.2441000 |
| 2025-07-08 | $0.2458000 | $0.2543000 | $0.2544000 | $0.2431000 |
| 2025-07-09 | $0.2543000 | $0.2655000 | $0.2671000 | $0.2524000 |
| 2025-07-10 | $0.2655000 | $0.2779000 | $0.2794000 | $0.2614000 |
| 2025-07-11 | $0.2775000 | $0.2775000 | $0.2777000 | $0.2773000 |
| 2025-07-12 | $0.2861000 | $0.2964000 | $0.3370000 | $0.2834000 |
| 2025-07-13 | $0.2964000 | $0.2962000 | $0.3036000 | $0.2901000 |
| 2025-07-14 | $0.2962000 | $0.2950000 | $0.3089000 | $0.2868000 |
| 2025-07-15 | $0.2950000 | $0.3018000 | $0.3021000 | $0.2845000 |
| 2025-07-16 | $0.3018000 | $0.3019000 | $0.3081000 | $0.2964000 |
| 2025-07-17 | $0.3019000 | $0.3035000 | $0.3050000 | $0.2933000 |
| 2025-07-18 | $0.3031000 | $0.3025000 | $0.3034000 | $0.3020000 |
| 2025-07-20 | $0.3082000 | $0.3152000 | $0.3240000 | $0.3073000 |
| 2025-07-21 | $0.3152000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2025-07-22 | $0.3219000 | $0.3245000 | $0.3304000 | $0.3089000 |
| 2025-07-23 | $0.3247000 | $0.3228000 | $0.3247000 | $0.3224000 |
| 2025-07-24 | $0.2997000 | $0.2905000 | $0.3050000 | $0.2779000 |
| 2025-07-25 | $0.2905000 | $0.2955000 | $0.2957000 | $0.2805000 |
| 2025-07-26 | $0.2955000 | $0.2935000 | $0.2970000 | $0.2927000 |
| 2025-07-27 | $0.2935000 | $0.3041000 | $0.3067000 | $0.2935000 |
| 2025-07-28 | $0.3041000 | $0.2805000 | $0.3068000 | $0.2789000 |
| 2025-07-29 | $0.2811000 | $0.2812000 | $0.2814000 | $0.2803000 |
| 2025-07-30 | $0.2824000 | $0.2818000 | $0.2838000 | $0.2691000 |
| 2025-07-31 | $0.2817000 | $0.2823000 | $0.2823000 | $0.2817000 |
| 2025-08-01 | $0.2662000 | $0.2594000 | $0.2686000 | $0.2518000 |
| 2025-08-02 | $0.2594000 | $0.2534000 | $0.2629000 | $0.2486000 |
| 2025-08-03 | $0.2534000 | $0.2596000 | $0.2603000 | $0.2505000 |
| 2025-08-04 | $0.2596000 | $0.2718000 | $0.2731000 | $0.2590000 |
| 2025-08-05 | $0.2718000 | $0.2602000 | $0.2723000 | $0.2558000 |
| 2025-08-06 | $0.2602000 | $0.2603000 | $0.2617000 | $0.2531000 |
| 2025-08-07 | $0.2603000 | $0.2709000 | $0.2714000 | $0.2586000 |
| 2025-08-08 | $0.2709000 | $0.2743000 | $0.2752000 | $0.2664000 |
| 2025-08-09 | $0.2748000 | $0.2758000 | $0.2761000 | $0.2746000 |
| 2025-08-10 | $0.2816000 | $0.2829000 | $0.2899000 | $0.2752000 |
| 2025-08-11 | $0.2829000 | $0.2694000 | $0.2874000 | $0.2664000 |
| 2025-08-12 | $0.2686000 | $0.2669000 | $0.2686000 | $0.2669000 |
| 2025-08-15 | $0.2623000 | $0.2603000 | $0.2686000 | $0.2511000 |
| 2025-08-16 | $0.2603000 | $0.2743000 | $0.2773000 | $0.2599000 |
| 2025-08-17 | $0.2746000 | $0.2749000 | $0.2759000 | $0.2746000 |
| 2025-08-18 | $0.2706000 | $0.2618000 | $0.2706000 | $0.2568000 |
| 2025-08-19 | $0.2618000 | $0.2547000 | $0.2661000 | $0.2540000 |
| 2025-08-20 | $0.2547000 | $0.2641000 | $0.2653000 | $0.2532000 |
| 2025-08-21 | $0.2641000 | $0.2552000 | $0.2652000 | $0.2543000 |
| 2025-08-22 | $0.2552000 | $0.2751000 | $0.2762000 | $0.2474000 |
| 2025-08-23 | $0.2751000 | $0.2730000 | $0.2788000 | $0.2697000 |
| 2025-08-24 | $0.2730000 | $0.2695000 | $0.2799000 | $0.2618000 |
| 2025-08-25 | $0.2695000 | $0.2494000 | $0.2788000 | $0.2456000 |
| 2025-08-26 | $0.2494000 | $0.2607000 | $0.2754000 | $0.2454000 |
| 2025-08-27 | $0.2607000 | $0.2591000 | $0.2630000 | $0.2563000 |
| 2025-08-28 | $0.2591000 | $0.2658000 | $0.2658000 | $0.2564000 |
| 2025-08-29 | $0.2659000 | $0.2651000 | $0.2662000 | $0.2651000 |
| 2025-09-04 | $0.2582000 | $0.2489000 | $0.2590000 | $0.2468000 |
| 2025-09-05 | $0.2489000 | $0.2540000 | $0.2570000 | $0.2485000 |
| 2025-09-06 | $0.2534000 | $0.2537000 | $0.2540000 | $0.2534000 |
| 2025-09-07 | $0.2496000 | $0.2522000 | $0.2540000 | $0.2496000 |
| 2025-09-08 | $0.2522000 | $0.2588000 | $0.2596000 | $0.2511000 |
| 2025-09-09 | $0.2588000 | $0.2590000 | $0.2636000 | $0.2547000 |
| 2025-09-10 | $0.2591000 | $0.2591000 | $0.2591000 | $0.2590000 |
| 2025-09-11 | $0.2634000 | $0.2647000 | $0.2653000 | $0.2582000 |
| 2025-09-12 | $0.2647000 | $0.2647000 | $0.2649000 | $0.2645000 |
| 2025-09-14 | $0.2749000 | $0.2660000 | $0.2754000 | $0.2625000 |
| 2025-09-15 | $0.2663000 | $0.2669000 | $0.2670000 | $0.2663000 |
| 2025-09-16 | $0.2553000 | $0.2582000 | $0.2672000 | $0.2499000 |
| 2025-09-17 | $0.2581000 | $0.2580000 | $0.2584000 | $0.2578000 |
| 2025-09-20 | $0.2517000 | $0.2556000 | $0.2560000 | $0.2501000 |
| 2025-09-21 | $0.2561000 | $0.2561000 | $0.2562000 | $0.2558000 |
| 2025-09-23 | $0.2341000 | $0.2333000 | $0.2385000 | $0.2283000 |
| 2025-09-24 | $0.2333000 | $0.2338000 | $0.2338000 | $0.2333000 |
описание
описание
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
ICO Details
ICO Details
)
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 424999998 |
| Начало | 2017-05-19 |
| Конец | 2017-05-25 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | 30000000 |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | http://blog.storj.io/ |
| Белый лист | https://storj.io/storj.pdf |
Storj (STORJ) News
Связанные монеты
