SNT
Status Ряд 80
Веб-сайт
Twitter
3,470,483,788 SNT
Купить / продать
Get Wallet
Status
Status Цена $ 0.0243
$ 0.0243
Status 24h Vol
$12,789,942
$12,789,942
Status Рейтинг Рынка $84,238,467
$84,238,467
24ч
1,383 BTC 1 H
0.58 %
24 H
0.41 %
7 d
7.71 %
сегодня Status цена в долларах США в настоящее время
0.0243
USD, и если он преобразуется в Bitcoin является
0.00000262
BTC. Всего 3,470,483,788 SNT в настоящее время распространяются на рынке. Status цены в настоящее время испытывают изменение 0.41 %, проверять все криптовалюты. За последние 24 часа 0.128 M US dollars Status торгуется на Crypto Exchanges. Получить Status's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Status
символ
SNT
алгоритм
BTC цена
0.00000262 BTC
BTC рынок
9,106 BTC
BTC 24h Vol
1,383 BTC
Все добыденные монеты
3,470,483,788 SNT
1h
0.58 %
24h
0.41 %
7d
7.71 %
Twitter
Веб-сайт
Share Status Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0232300 | $0.0234600 | $0.0238200 | $0.0230200 |
| 2023-07-08 | $0.0234600 | $0.0234000 | $0.0236500 | $0.0231200 |
| 2023-07-09 | $0.0234000 | $0.0236700 | $0.0237100 | $0.0230100 |
| 2023-07-10 | $0.0236700 | $0.0236800 | $0.0236800 | $0.0236700 |
| 2023-07-11 | $0.0233000 | $0.0242200 | $0.0249500 | $0.0230200 |
| 2023-07-12 | $0.0242200 | $0.0242600 | $0.0253200 | $0.0239100 |
| 2023-07-13 | $0.0242600 | $0.0305900 | $0.0325700 | $0.0239100 |
| 2023-07-14 | $0.0305900 | $0.0267800 | $0.0306000 | $0.0258800 |
| 2023-07-15 | $0.0267800 | $0.0260700 | $0.0270300 | $0.0251200 |
| 2023-07-16 | $0.0260700 | $0.0259100 | $0.0270500 | $0.0257500 |
| 2023-07-17 | $0.0259100 | $0.0251100 | $0.0261500 | $0.0249100 |
| 2023-07-18 | $0.0251100 | $0.0255000 | $0.0256500 | $0.0248300 |
| 2023-07-19 | $0.0255000 | $0.0265900 | $0.0285900 | $0.0253600 |
| 2023-07-20 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-07-25 | $0.0246300 | $0.0249800 | $0.0250500 | $0.0244800 |
| 2023-07-26 | $0.0249800 | $0.0251300 | $0.0259000 | $0.0244900 |
| 2023-07-27 | $0.0251300 | $0.0253000 | $0.0256500 | $0.0250000 |
| 2023-07-28 | $0.0253000 | $0.0254500 | $0.0256600 | $0.0248700 |
| 2023-07-29 | $0.0254500 | $0.0261900 | $0.0262800 | $0.0253300 |
| 2023-07-30 | $0.0261900 | $0.0257100 | $0.0266100 | $0.0252400 |
| 2023-07-31 | $0.0257100 | $0.0252100 | $0.0259600 | $0.0249200 |
| 2023-08-01 | $0.0252100 | $0.0249800 | $0.0254300 | $0.0247100 |
| 2023-08-02 | $0.0249800 | $0.0246500 | $0.0254200 | $0.0246100 |
| 2023-08-03 | $0.0246500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-08-04 | $0.0251800 | $0.0251400 | $0.0253900 | $0.0248400 |
| 2023-08-05 | $0.0251400 | $0.0251100 | $0.0254100 | $0.0248800 |
| 2023-08-06 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-08-07 | $0.0251800 | $0.0246800 | $0.0253800 | $0.0245200 |
| 2023-08-08 | $0.0246800 | $0.0254500 | $0.0260400 | $0.0246700 |
| 2023-08-09 | $0.0254500 | $0.0257500 | $0.0260400 | $0.0245800 |
| 2023-08-10 | $0.0257500 | $0.0256200 | $0.0258400 | $0.0252700 |
| 2023-08-11 | $0.0256200 | $0.0254700 | $0.0258900 | $0.0244300 |
| 2023-08-12 | $0.0254700 | $0.0254900 | $0.0258000 | $0.0254200 |
| 2023-08-13 | $0.0254900 | $0.0251200 | $0.0255500 | $0.0250200 |
| 2023-08-14 | $0.0250900 | $0.0250800 | $0.0250900 | $0.0250800 |
| 2023-08-15 | $0.0250700 | $0.0242500 | $0.0252300 | $0.0242500 |
| 2023-08-16 | $0.0242500 | $0.0229000 | $0.0242500 | $0.0226000 |
| 2023-08-17 | $0.0229000 | $0.0207800 | $0.0229600 | $0.0195800 |
| 2023-08-18 | $0.0207800 | $0.0210300 | $0.0215100 | $0.0206400 |
| 2023-08-19 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-08-20 | $0.0215500 | $0.0230000 | $0.0303700 | $0.0215500 |
| 2023-08-21 | $0.0230000 | $0.0222600 | $0.0233600 | $0.0216500 |
| 2023-08-22 | $0.0222600 | $0.0216800 | $0.0225100 | $0.0212100 |
| 2023-08-23 | $0.0216800 | $0.0217100 | $0.0217200 | $0.0216800 |
| 2023-08-25 | $0.0216400 | $0.0217800 | $0.0218900 | $0.0214000 |
| 2023-08-26 | $0.0217800 | $0.0218000 | $0.0218000 | $0.0217800 |
| 2023-08-27 | $0.0221400 | $0.0216300 | $0.0221400 | $0.0214900 |
| 2023-08-28 | $0.0216300 | $0.0216900 | $0.0217300 | $0.0212000 |
| 2023-08-29 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-09-01 | $0.0212100 | $0.0209300 | $0.0214700 | $0.0209000 |
| 2023-09-02 | $0.0209300 | $0.0212400 | $0.0212500 | $0.0208800 |
| 2023-09-03 | $0.0212400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2023-09-04 | $0.0213100 | $0.0212900 | $0.0214700 | $0.0212000 |
| 2023-09-05 | $0.0212900 | $0.0214500 | $0.0214500 | $0.0211100 |
| 2023-09-06 | $0.0214500 | $0.0214000 | $0.0215700 | $0.0212100 |
| 2023-09-07 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-09-08 | $0.0216600 | $0.0214100 | $0.0217200 | $0.0213200 |
| 2023-09-09 | $0.0215000 | $0.0214700 | $0.0217600 | $0.0214400 |
| 2023-09-10 | $0.0215700 | $0.0219100 | $0.0222100 | $0.0213900 |
| 2023-09-11 | $0.0219100 | $0.0210400 | $0.0232400 | $0.0206300 |
| 2023-09-12 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2023-09-13 | $0.0211600 | $0.0215800 | $0.0215800 | $0.0209900 |
| 2023-09-14 | $0.0215800 | $0.0218100 | $0.0220000 | $0.0212800 |
| 2023-09-15 | $0.0218100 | $0.0225100 | $0.0225100 | $0.0216600 |
| 2023-09-16 | $0.0225100 | $0.0222500 | $0.0225800 | $0.0221600 |
| 2023-09-17 | $0.0222500 | $0.0219400 | $0.0222500 | $0.0218700 |
| 2023-09-18 | $0.0219400 | $0.0221300 | $0.0224300 | $0.0217600 |
| 2023-09-19 | $0.0221300 | $0.0223300 | $0.0226000 | $0.0221300 |
| 2023-09-20 | $0.0223300 | $0.0228700 | $0.0228700 | $0.0221100 |
| 2023-09-21 | $0.0228700 | $0.0224700 | $0.0228700 | $0.0220000 |
| 2023-09-22 | $0.0224700 | $0.0227100 | $0.0227400 | $0.0221100 |
| 2023-09-23 | $0.0227100 | $0.0233400 | $0.0233800 | $0.0227000 |
| 2023-09-24 | $0.0233400 | $0.0224800 | $0.0233400 | $0.0224800 |
| 2023-09-25 | $0.0224800 | $0.0225100 | $0.0225100 | $0.0220800 |
| 2023-09-26 | $0.0225100 | $0.0223100 | $0.0226300 | $0.0223100 |
| 2023-09-27 | $0.0223100 | $0.0227600 | $0.0228500 | $0.0222900 |
| 2023-09-28 | $0.0227600 | $0.0234000 | $0.0235300 | $0.0226800 |
| 2023-09-29 | $0.0234000 | $0.0238000 | $0.0242100 | $0.0234000 |
| 2023-09-30 | $0.0238000 | $0.0237200 | $0.0238500 | $0.0234300 |
| 2023-10-01 | $0.0237200 | $0.0243000 | $0.0253200 | $0.0237200 |
| 2023-10-02 | $0.0243000 | $0.0231900 | $0.0243000 | $0.0231900 |
| 2023-10-03 | $0.0231900 | $0.0236100 | $0.0236100 | $0.0230700 |
| 2023-10-04 | $0.0236100 | $0.0233000 | $0.0237000 | $0.0228700 |
| 2023-10-05 | $0.0233000 | $0.0230200 | $0.0236100 | $0.0228300 |
| 2023-10-06 | $0.0230200 | $0.0245900 | $0.0251900 | $0.0225900 |
| 2023-10-07 | $0.0245900 | $0.0240600 | $0.0245900 | $0.0239900 |
| 2023-10-08 | $0.0240600 | $0.0246200 | $0.0247500 | $0.0239600 |
| 2023-10-09 | $0.0246200 | $0.0233100 | $0.0248900 | $0.0226000 |
| 2023-10-10 | $0.0233100 | $0.0233700 | $0.0242100 | $0.0221200 |
| 2023-10-11 | $0.0233700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-10-12 | $0.0222400 | $0.0227100 | $0.0232700 | $0.0222400 |
| 2023-10-13 | $0.0227100 | $0.0235000 | $0.0235000 | $0.0218700 |
| 2023-10-14 | $0.0235000 | $0.0234600 | $0.0238500 | $0.0228600 |
| 2023-10-15 | $0.0234600 | $0.0251000 | $0.0258100 | $0.0234600 |
| 2023-10-16 | $0.0251000 | $0.0246500 | $0.0268200 | $0.0241800 |
| 2023-10-17 | $0.0246500 | $0.0266600 | $0.0275200 | $0.0246300 |
| 2023-10-18 | $0.0266600 | $0.0256700 | $0.0284200 | $0.0245900 |
| 2023-10-19 | $0.0256700 | $0.0251300 | $0.0256700 | $0.0237900 |
| 2023-10-20 | $0.0251300 | $0.0263400 | $0.0275600 | $0.0250900 |
| 2023-10-21 | $0.0263400 | $0.0274500 | $0.0288800 | $0.0254800 |
| 2023-10-22 | $0.0274500 | $0.0261300 | $0.0274500 | $0.0252400 |
| 2023-10-23 | $0.0261300 | $0.0276800 | $0.0287400 | $0.0261300 |
| 2023-10-24 | $0.0276800 | $0.0281900 | $0.0288600 | $0.0270300 |
| 2023-10-25 | $0.0281900 | $0.0296900 | $0.0346900 | $0.0278300 |
| 2023-10-26 | $0.0296900 | $0.0289600 | $0.0302000 | $0.0275400 |
| 2023-10-27 | $0.0289600 | $0.0281900 | $0.0292400 | $0.0270000 |
| 2023-10-28 | $0.0281900 | $0.0292400 | $0.0305200 | $0.0281900 |
| 2023-10-29 | $0.0292400 | $0.0291700 | $0.0292400 | $0.0280900 |
| 2023-10-30 | $0.0291700 | $0.0297500 | $0.0311700 | $0.0281000 |
| 2023-10-31 | $0.0297500 | $0.0545 | $0.0745 | $0.0284500 |
| 2023-11-01 | $0.0545 | $0.0538 | $0.0636 | $0.0475900 |
| 2023-11-02 | $0.0538 | $0.0527 | $0.0648 | $0.0510 |
| 2023-11-03 | $0.0527 | $0.0558 | $0.0592 | $0.0485500 |
| 2023-11-04 | $0.0558 | $0.0590 | $0.0671 | $0.0556 |
| 2023-11-05 | $0.0590 | $0.0532 | $0.0604 | $0.0523 |
| 2023-11-06 | $0.0532 | $0.0474300 | $0.0538 | $0.0455000 |
| 2023-11-07 | $0.0474300 | $0.0482700 | $0.0554 | $0.0445100 |
| 2023-11-08 | $0.0482700 | $0.0488200 | $0.0516 | $0.0468600 |
| 2023-11-09 | $0.0488200 | $0.0460900 | $0.0494800 | $0.0412900 |
| 2023-11-10 | $0.0460900 | $0.0463200 | $0.0463200 | $0.0441800 |
| 2023-11-11 | $0.0463200 | $0.0444200 | $0.0463200 | $0.0434000 |
| 2023-11-12 | $0.0444200 | $0.0452100 | $0.0489300 | $0.0427800 |
| 2023-11-13 | $0.0452100 | $0.0466300 | $0.0502 | $0.0442200 |
| 2023-11-14 | $0.0466300 | $0.0441100 | $0.0467000 | $0.0422000 |
| 2023-11-15 | $0.0441100 | $0.0451000 | $0.0451000 | $0.0428000 |
| 2023-11-16 | $0.0451000 | $0.0429000 | $0.0451000 | $0.0422300 |
| 2023-11-17 | $0.0429000 | $0.0421500 | $0.0438900 | $0.0406100 |
| 2023-11-18 | $0.0421500 | $0.0410800 | $0.0421800 | $0.0392200 |
| 2023-11-19 | $0.0410800 | $0.0418200 | $0.0434300 | $0.0401300 |
| 2023-11-20 | $0.0418200 | $0.0427800 | $0.0442200 | $0.0415400 |
| 2023-11-21 | $0.0427800 | $0.0378300 | $0.0429500 | $0.0374000 |
| 2023-11-22 | $0.0378300 | $0.0404900 | $0.0412200 | $0.0376300 |
| 2023-11-23 | $0.0404900 | $0.0408200 | $0.0411600 | $0.0398400 |
| 2023-11-24 | $0.0408200 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2023-11-25 | $0.0428200 | $0.0426100 | $0.0434800 | $0.0417700 |
| 2023-11-26 | $0.0426100 | $0.0426200 | $0.0426200 | $0.0426100 |
| 2023-11-27 | $0.0424800 | $0.0404000 | $0.0427100 | $0.0397200 |
| 2023-11-28 | $0.0404000 | $0.0412400 | $0.0419200 | $0.0391900 |
| 2023-11-29 | $0.0412400 | $0.0407900 | $0.0415400 | $0.0404100 |
| 2023-11-30 | $0.0407900 | $0.0429700 | $0.0448600 | $0.0405100 |
| 2023-12-01 | $0.0429700 | $0.0428900 | $0.0431600 | $0.0415900 |
| 2023-12-02 | $0.0428900 | $0.0439500 | $0.0441400 | $0.0426300 |
| 2023-12-03 | $0.0439500 | $0.0432100 | $0.0439500 | $0.0425100 |
| 2023-12-04 | $0.0432100 | $0.0442700 | $0.0449000 | $0.0422600 |
| 2023-12-05 | $0.0442700 | $0.0472300 | $0.0472300 | $0.0433000 |
| 2023-12-06 | $0.0472300 | $0.0452000 | $0.0560 | $0.0444400 |
| 2023-12-07 | $0.0452000 | $0.0446300 | $0.0458100 | $0.0425400 |
| 2023-12-08 | $0.0446300 | $0.0447100 | $0.0447100 | $0.0446300 |
| 2023-12-10 | $0.0461500 | $0.0460200 | $0.0465400 | $0.0446400 |
| 2023-12-11 | $0.0460200 | $0.0418400 | $0.0463700 | $0.0402600 |
| 2023-12-12 | $0.0418400 | $0.0418600 | $0.0419000 | $0.0418200 |
| 2023-12-13 | $0.0418500 | $0.0434600 | $0.0443900 | $0.0404900 |
| 2023-12-14 | $0.0434600 | $0.0445300 | $0.0448000 | $0.0429000 |
| 2023-12-15 | $0.0445300 | $0.0445000 | $0.0445300 | $0.0444900 |
| 2023-12-17 | $0.0431200 | $0.0415100 | $0.0431700 | $0.0412700 |
| 2023-12-18 | $0.0415100 | $0.0411400 | $0.0417800 | $0.0384700 |
| 2023-12-19 | $0.0411400 | $0.0406500 | $0.0418400 | $0.0399400 |
| 2023-12-20 | $0.0406500 | $0.0421300 | $0.0429700 | $0.0404800 |
| 2023-12-21 | $0.0421300 | $0.0421400 | $0.0421800 | $0.0421300 |
| 2023-12-22 | $0.0426500 | $0.0440700 | $0.0444600 | $0.0418800 |
| 2023-12-23 | $0.0440700 | $0.0442000 | $0.0442000 | $0.0440700 |
| 2023-12-25 | $0.0429200 | $0.0442300 | $0.0445600 | $0.0425800 |
| 2023-12-26 | $0.0442300 | $0.0442500 | $0.0442500 | $0.0442300 |
| 2023-12-27 | $0.0436100 | $0.0446500 | $0.0450000 | $0.0419400 |
| 2023-12-28 | $0.0446500 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2023-12-29 | $0.0463100 | $0.0446200 | $0.0463300 | $0.0429500 |
| 2023-12-30 | $0.0446200 | $0.0458400 | $0.0490900 | $0.0440400 |
| 2023-12-31 | $0.0458400 | $0.0460800 | $0.0460800 | $0.0458400 |
| 2024-01-01 | $0.0449500 | $0.0465700 | $0.0466500 | $0.0437200 |
| 2024-01-02 | $0.0465700 | $0.0451700 | $0.0477400 | $0.0446600 |
| 2024-01-03 | $0.0451700 | $0.0406600 | $0.0461200 | $0.0375100 |
| 2024-01-04 | $0.0406600 | $0.0430300 | $0.0460600 | $0.0399400 |
| 2024-01-05 | $0.0430300 | $0.0406300 | $0.0433900 | $0.0394800 |
| 2024-01-06 | $0.0406300 | $0.0405000 | $0.0408100 | $0.0388500 |
| 2024-01-07 | $0.0405000 | $0.0376900 | $0.0410300 | $0.0375700 |
| 2024-01-08 | $0.0376900 | $0.0378600 | $0.0378700 | $0.0376800 |
| 2024-01-09 | $0.0392900 | $0.0377600 | $0.0393000 | $0.0367100 |
| 2024-01-10 | $0.0377600 | $0.0397200 | $0.0405500 | $0.0363000 |
| 2024-01-11 | $0.0396900 | $0.0396100 | $0.0397800 | $0.0395600 |
| 2024-01-17 | $0.0408200 | $0.0419800 | $0.0422600 | $0.0396800 |
| 2024-01-18 | $0.0419800 | $0.0410300 | $0.0455800 | $0.0401600 |
| 2024-01-19 | $0.0410300 | $0.0409900 | $0.0413700 | $0.0409900 |
| 2024-01-20 | $0.0424600 | $0.0416200 | $0.0436900 | $0.0406500 |
| 2024-01-21 | $0.0416200 | $0.0415300 | $0.0416300 | $0.0415200 |
| 2024-01-22 | $0.0413100 | $0.0380500 | $0.0418700 | $0.0378600 |
| 2024-01-23 | $0.0380500 | $0.0376300 | $0.0385300 | $0.0355000 |
| 2024-01-24 | $0.0376300 | $0.0385600 | $0.0387000 | $0.0370300 |
| 2024-01-25 | $0.0385600 | $0.0381800 | $0.0390300 | $0.0371900 |
| 2024-01-26 | $0.0381800 | $0.0407700 | $0.0411700 | $0.0376800 |
| 2024-01-27 | $0.0407700 | $0.0403700 | $0.0419400 | $0.0389500 |
| 2024-01-28 | $0.0403700 | $0.0392900 | $0.0409900 | $0.0388500 |
| 2024-01-29 | $0.0392900 | $0.0400900 | $0.0406200 | $0.0386400 |
| 2024-01-30 | $0.0400900 | $0.0400900 | $0.0401000 | $0.0400900 |
| 2024-02-02 | $0.0384600 | $0.0388300 | $0.0393100 | $0.0380300 |
| 2024-02-03 | $0.0388300 | $0.0388500 | $0.0398400 | $0.0380500 |
| 2024-02-04 | $0.0388500 | $0.0380500 | $0.0390800 | $0.0377600 |
| 2024-02-05 | $0.0379900 | $0.0379300 | $0.0380200 | $0.0379200 |
| 2024-02-07 | $0.0375600 | $0.0379200 | $0.0384400 | $0.0364800 |
| 2024-02-08 | $0.0379200 | $0.0388400 | $0.0393100 | $0.0374900 |
| 2024-02-09 | $0.0388400 | $0.0388800 | $0.0388800 | $0.0388400 |
| 2024-02-10 | $0.0390000 | $0.0387500 | $0.0392200 | $0.0381900 |
| 2024-02-11 | $0.0387500 | $0.0394200 | $0.0396100 | $0.0383100 |
| 2024-02-12 | $0.0394200 | $0.0396000 | $0.0404400 | $0.0383500 |
| 2024-02-13 | $0.0396000 | $0.0393000 | $0.0397100 | $0.0383300 |
| 2024-02-14 | $0.0393000 | $0.0402100 | $0.0405700 | $0.0389000 |
| 2024-02-15 | $0.0402100 | $0.0413800 | $0.0414700 | $0.0395700 |
| 2024-02-16 | $0.0413800 | $0.0410500 | $0.0425900 | $0.0400500 |
| 2024-02-17 | $0.0410500 | $0.0412500 | $0.0415100 | $0.0397200 |
| 2024-02-18 | $0.0412500 | $0.0412000 | $0.0413000 | $0.0411000 |
| 2024-02-19 | $0.0414700 | $0.0436300 | $0.0479000 | $0.0410000 |
| 2024-02-20 | $0.0436300 | $0.0425100 | $0.0439700 | $0.0404100 |
| 2024-02-21 | $0.0425100 | $0.0411300 | $0.0429600 | $0.0398500 |
| 2024-02-22 | $0.0411300 | $0.0410200 | $0.0419900 | $0.0401100 |
| 2024-02-23 | $0.0410200 | $0.0423100 | $0.0428700 | $0.0406500 |
| 2024-02-24 | $0.0423100 | $0.0439800 | $0.0443400 | $0.0423100 |
| 2024-02-25 | $0.0435900 | $0.0422000 | $0.0440600 | $0.0417500 |
| 2024-02-26 | $0.0426500 | $0.0426000 | $0.0426700 | $0.0425700 |
| 2024-02-27 | $0.0431300 | $0.0437200 | $0.0440700 | $0.0422100 |
| 2024-02-28 | $0.0437100 | $0.0437800 | $0.0438000 | $0.0437100 |
| 2024-02-29 | $0.0437000 | $0.0451700 | $0.0465900 | $0.0428400 |
| 2024-03-01 | $0.0451700 | $0.0476800 | $0.0478700 | $0.0451100 |
| 2024-03-02 | $0.0476800 | $0.0508 | $0.0509 | $0.0463900 |
| 2024-03-03 | $0.0510 | $0.0505 | $0.0510 | $0.0505 |
| 2024-03-07 | $0.0482700 | $0.0515 | $0.0527 | $0.0475600 |
| 2024-03-08 | $0.0515 | $0.0514 | $0.0517 | $0.0513 |
| 2024-03-10 | $0.0525 | $0.0516 | $0.0534 | $0.0497200 |
| 2024-03-11 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2024-03-12 | $0.0565 | $0.0548 | $0.0565 | $0.0508 |
| 2024-03-13 | $0.0548 | $0.0556 | $0.0563 | $0.0535 |
| 2024-03-14 | $0.0556 | $0.0531 | $0.0558 | $0.0496900 |
| 2024-03-15 | $0.0532 | $0.0487400 | $0.0549 | $0.0417700 |
| 2024-03-16 | $0.0487400 | $0.0447700 | $0.0503 | $0.0437700 |
| 2024-03-17 | $0.0447400 | $0.0450100 | $0.0450300 | $0.0447200 |
| 2024-03-18 | $0.0465100 | $0.0443500 | $0.0471600 | $0.0426200 |
| 2024-03-19 | $0.0444700 | $0.0440700 | $0.0446000 | $0.0439600 |
| 2024-03-20 | $0.0401600 | $0.0440200 | $0.0444800 | $0.0383500 |
| 2024-03-21 | $0.0440200 | $0.0450500 | $0.0457200 | $0.0435000 |
| 2024-03-22 | $0.0447300 | $0.0446700 | $0.0448300 | $0.0446200 |
| 2024-03-23 | $0.0432100 | $0.0441600 | $0.0452600 | $0.0425200 |
| 2024-03-24 | $0.0441600 | $0.0460100 | $0.0465000 | $0.0438000 |
| 2024-03-25 | $0.0460100 | $0.0482800 | $0.0489900 | $0.0455600 |
| 2024-03-26 | $0.0488600 | $0.0518 | $0.0521 | $0.0481900 |
| 2024-03-27 | $0.0513 | $0.0510 | $0.0513 | $0.0510 |
| 2024-03-29 | $0.0520 | $0.0522 | $0.0528 | $0.0503 |
| 2024-03-30 | $0.0519 | $0.0516 | $0.0519 | $0.0516 |
| 2024-03-31 | $0.0499800 | $0.0493700 | $0.0563 | $0.0450600 |
| 2024-04-01 | $0.0493700 | $0.0473500 | $0.0512 | $0.0458400 |
| 2024-04-02 | $0.0473900 | $0.0473600 | $0.0474200 | $0.0473000 |
| 2024-04-03 | $0.0436400 | $0.0438300 | $0.0459700 | $0.0420100 |
| 2024-04-04 | $0.0434900 | $0.0434100 | $0.0434900 | $0.0434000 |
| 2024-04-05 | $0.0451400 | $0.0444600 | $0.0458400 | $0.0427800 |
| 2024-04-06 | $0.0442800 | $0.0442100 | $0.0442900 | $0.0442100 |
| 2024-04-07 | $0.0451500 | $0.0472600 | $0.0476100 | $0.0450600 |
| 2024-04-08 | $0.0472600 | $0.0472600 | $0.0472700 | $0.0472600 |
| 2024-04-10 | $0.0480000 | $0.0475100 | $0.0496400 | $0.0405900 |
| 2024-04-11 | $0.0475100 | $0.0473000 | $0.0487000 | $0.0450000 |
| 2024-04-12 | $0.0484500 | $0.0486100 | $0.0489700 | $0.0484300 |
| 2024-04-15 | $0.0393100 | $0.0369200 | $0.0407800 | $0.0354500 |
| 2024-04-16 | $0.0369200 | $0.0371300 | $0.0383000 | $0.0347000 |
| 2024-04-17 | $0.0371300 | $0.0364700 | $0.0380700 | $0.0346100 |
| 2024-04-18 | $0.0363300 | $0.0364000 | $0.0364100 | $0.0362300 |
| 2024-04-20 | $0.0380500 | $0.0410800 | $0.0415700 | $0.0375600 |
| 2024-04-21 | $0.0410400 | $0.0407800 | $0.0410500 | $0.0407800 |
| 2024-04-24 | $0.0430200 | $0.0401100 | $0.0469100 | $0.0390500 |
| 2024-04-25 | $0.0401100 | $0.0409200 | $0.0424000 | $0.0384600 |
| 2024-04-26 | $0.0409200 | $0.0416300 | $0.0422700 | $0.0399500 |
| 2024-04-27 | $0.0413500 | $0.0413600 | $0.0413700 | $0.0413500 |
| 2024-04-28 | $0.0412600 | $0.0402000 | $0.0423500 | $0.0396800 |
| 2024-04-29 | $0.0402000 | $0.0382500 | $0.0409000 | $0.0380000 |
| 2024-04-30 | $0.0393400 | $0.0392900 | $0.0393600 | $0.0392600 |
| 2024-05-02 | $0.0372800 | $0.0381000 | $0.0387700 | $0.0351300 |
| 2024-05-03 | $0.0381000 | $0.0381300 | $0.0381300 | $0.0381000 |
| 2024-05-04 | $0.0400800 | $0.0404400 | $0.0411900 | $0.0387800 |
| 2024-05-05 | $0.0402500 | $0.0402600 | $0.0403000 | $0.0402100 |
| 2024-05-06 | $0.0401300 | $0.0389300 | $0.0413700 | $0.0359400 |
| 2024-05-07 | $0.0389300 | $0.0377200 | $0.0393900 | $0.0370300 |
| 2024-05-08 | $0.0377200 | $0.0378200 | $0.0378500 | $0.0376900 |
| 2024-05-09 | $0.0380300 | $0.0379400 | $0.0414300 | $0.0355000 |
| 2024-05-10 | $0.0379400 | $0.0359900 | $0.0420400 | $0.0358700 |
| 2024-05-11 | $0.0359900 | $0.0372400 | $0.0382900 | $0.0351300 |
| 2024-05-12 | $0.0372400 | $0.0365300 | $0.0385100 | $0.0355900 |
| 2024-05-13 | $0.0373200 | $0.0388100 | $0.0392900 | $0.0373200 |
| 2024-05-14 | $0.0360000 | $0.0353100 | $0.0363800 | $0.0344400 |
| 2024-05-15 | $0.0353100 | $0.0353200 | $0.0363500 | $0.0344400 |
| 2024-05-16 | $0.0353200 | $0.0356800 | $0.0359400 | $0.0353200 |
| 2024-05-17 | $0.0346500 | $0.0356600 | $0.0380400 | $0.0337100 |
| 2024-05-18 | $0.0371800 | $0.0371800 | $0.0372100 | $0.0371300 |
| 2024-05-20 | $0.0350800 | $0.0379400 | $0.0394500 | $0.0331700 |
| 2024-05-21 | $0.0375800 | $0.0382800 | $0.0397700 | $0.0352400 |
| 2024-05-22 | $0.0382800 | $0.0375500 | $0.0388700 | $0.0351500 |
| 2024-05-23 | $0.0375500 | $0.0377900 | $0.0377900 | $0.0375200 |
| 2024-05-24 | $0.0354700 | $0.0362600 | $0.0375700 | $0.0350700 |
| 2024-05-25 | $0.0365300 | $0.0365000 | $0.0365300 | $0.0365000 |
| 2024-05-27 | $0.0360300 | $0.0366300 | $0.0377100 | $0.0357100 |
| 2024-05-28 | $0.0366300 | $0.0362700 | $0.0372400 | $0.0337000 |
| 2024-05-29 | $0.0372100 | $0.0371800 | $0.0372400 | $0.0371700 |
| 2024-05-30 | $0.0365300 | $0.0360100 | $0.0375100 | $0.0351800 |
| 2024-05-31 | $0.0360100 | $0.0360000 | $0.0360400 | $0.0359800 |
| 2024-06-01 | $0.0354800 | $0.0354300 | $0.0364800 | $0.0347900 |
| 2024-06-02 | $0.0354300 | $0.0355500 | $0.0366400 | $0.0348100 |
| 2024-06-03 | $0.0355500 | $0.0351600 | $0.0363600 | $0.0344500 |
| 2024-06-04 | $0.0351600 | $0.0347800 | $0.0351700 | $0.0347800 |
| 2024-06-05 | $0.0349200 | $0.0356100 | $0.0364900 | $0.0342000 |
| 2024-06-06 | $0.0356100 | $0.0353500 | $0.0365000 | $0.0347700 |
| 2024-06-07 | $0.0353500 | $0.0350100 | $0.0353800 | $0.0350100 |
| 2024-06-08 | $0.0329600 | $0.0317400 | $0.0346200 | $0.0314100 |
| 2024-06-09 | $0.0317400 | $0.0318400 | $0.0318400 | $0.0316000 |
| 2024-06-13 | $0.0316500 | $0.0300500 | $0.0328700 | $0.0286300 |
| 2024-06-14 | $0.0300500 | $0.0286100 | $0.0325600 | $0.0273900 |
| 2024-06-15 | $0.0286100 | $0.0290800 | $0.0306600 | $0.0284000 |
| 2024-06-16 | $0.0290800 | $0.0284700 | $0.0294100 | $0.0280700 |
| 2024-06-17 | $0.0284700 | $0.0267000 | $0.0290500 | $0.0238300 |
| 2024-06-18 | $0.0265000 | $0.0265000 | $0.0265400 | $0.0264600 |
| 2024-06-19 | $0.0270300 | $0.0272700 | $0.0283900 | $0.0245300 |
| 2024-06-20 | $0.0272700 | $0.0276200 | $0.0305300 | $0.0257400 |
| 2024-06-21 | $0.0276300 | $0.0276500 | $0.0276600 | $0.0276300 |
| 2024-06-23 | $0.0264300 | $0.0247400 | $0.0270800 | $0.0238000 |
| 2024-06-24 | $0.0247400 | $0.0250700 | $0.0253500 | $0.0234500 |
| 2024-06-25 | $0.0251600 | $0.0261000 | $0.0262200 | $0.0251400 |
| 2024-06-26 | $0.0259400 | $0.0266000 | $0.0284000 | $0.0250900 |
| 2024-06-27 | $0.0266000 | $0.0266700 | $0.0286400 | $0.0249000 |
| 2024-06-28 | $0.0266700 | $0.0264700 | $0.0289900 | $0.0256200 |
| 2024-06-29 | $0.0264700 | $0.0257500 | $0.0284900 | $0.0250300 |
| 2024-06-30 | $0.0257500 | $0.0257000 | $0.0258700 | $0.0257000 |
| 2024-07-01 | $0.0262000 | $0.0249900 | $0.0270000 | $0.0241600 |
| 2024-07-02 | $0.0249900 | $0.0247500 | $0.0249900 | $0.0247500 |
| 2024-07-05 | $0.0205100 | $0.0200400 | $0.0212600 | $0.0182900 |
| 2024-07-06 | $0.0200400 | $0.0213100 | $0.0216600 | $0.0197300 |
| 2024-07-07 | $0.0213100 | $0.0194600 | $0.0216100 | $0.0193500 |
| 2024-07-08 | $0.0194600 | $0.0208800 | $0.0225300 | $0.0192700 |
| 2024-07-09 | $0.0208400 | $0.0208200 | $0.0208600 | $0.0208100 |
| 2024-07-10 | $0.0214600 | $0.0221800 | $0.0225100 | $0.0210700 |
| 2024-07-11 | $0.0221800 | $0.0217200 | $0.0224900 | $0.0211200 |
| 2024-07-12 | $0.0214800 | $0.0215500 | $0.0215700 | $0.0214800 |
| 2024-07-17 | $0.0257400 | $0.0253800 | $0.0268800 | $0.0249200 |
| 2024-07-18 | $0.0253800 | $0.0251500 | $0.0257900 | $0.0238200 |
| 2024-07-19 | $0.0251500 | $0.0253900 | $0.0264000 | $0.0237200 |
| 2024-07-20 | $0.0253900 | $0.0260000 | $0.0266300 | $0.0244500 |
| 2024-07-21 | $0.0260000 | $0.0255400 | $0.0267400 | $0.0245100 |
| 2024-07-22 | $0.0255400 | $0.0249700 | $0.0267200 | $0.0240200 |
| 2024-07-23 | $0.0250700 | $0.0250800 | $0.0250800 | $0.0250400 |
| 2024-07-24 | $0.0244000 | $0.0241100 | $0.0249300 | $0.0236300 |
| 2024-07-25 | $0.0241100 | $0.0236700 | $0.0245700 | $0.0221100 |
| 2024-07-26 | $0.0236700 | $0.0250400 | $0.0257300 | $0.0229000 |
| 2024-07-27 | $0.0250400 | $0.0249100 | $0.0258200 | $0.0236400 |
| 2024-07-28 | $0.0249100 | $0.0244000 | $0.0264200 | $0.0237400 |
| 2024-07-29 | $0.0249500 | $0.0249600 | $0.0249600 | $0.0249400 |
| 2024-07-31 | $0.0252300 | $0.0241700 | $0.0263900 | $0.0241000 |
| 2024-08-01 | $0.0245000 | $0.0245400 | $0.0245400 | $0.0244900 |
| 2024-08-02 | $0.0233000 | $0.0214300 | $0.0237500 | $0.0211100 |
| 2024-08-03 | $0.0220600 | $0.0217800 | $0.0223900 | $0.0217400 |
| 2024-08-04 | $0.0202600 | $0.0191200 | $0.0206000 | $0.0182800 |
| 2024-08-05 | $0.0194600 | $0.0195500 | $0.0196100 | $0.0194500 |
| 2024-08-06 | $0.0179100 | $0.0188200 | $0.0193400 | $0.0178100 |
| 2024-08-07 | $0.0188200 | $0.0201800 | $0.0213700 | $0.0184200 |
| 2024-08-08 | $0.0201800 | $0.0218200 | $0.0225900 | $0.0192300 |
| 2024-08-09 | $0.0218200 | $0.0209800 | $0.0237100 | $0.0205500 |
| 2024-08-10 | $0.0209800 | $0.0210700 | $0.0217400 | $0.0205900 |
| 2024-08-11 | $0.0210700 | $0.0202100 | $0.0224900 | $0.0200300 |
| 2024-08-12 | $0.0202900 | $0.0202900 | $0.0203200 | $0.0202600 |
| 2024-08-13 | $0.0203200 | $0.0213900 | $0.0225600 | $0.0201300 |
| 2024-08-14 | $0.0213900 | $0.0208200 | $0.0219000 | $0.0202400 |
| 2024-08-15 | $0.0208200 | $0.0205200 | $0.0225900 | $0.0202000 |
| 2024-08-16 | $0.0205200 | $0.0206200 | $0.0214900 | $0.0201100 |
| 2024-08-17 | $0.0206200 | $0.0204900 | $0.0212800 | $0.0197700 |
| 2024-08-18 | $0.0204900 | $0.0209700 | $0.0216100 | $0.0199700 |
| 2024-08-19 | $0.0209700 | $0.0212100 | $0.0219000 | $0.0199700 |
| 2024-08-20 | $0.0212100 | $0.0212300 | $0.0212300 | $0.0211700 |
| 2024-08-21 | $0.0217400 | $0.0225300 | $0.0233900 | $0.0215000 |
| 2024-08-22 | $0.0225300 | $0.0222600 | $0.0230700 | $0.0216200 |
| 2024-08-23 | $0.0222600 | $0.0241700 | $0.0271100 | $0.0217000 |
| 2024-08-24 | $0.0244400 | $0.0244600 | $0.0244700 | $0.0244400 |
| 2024-08-25 | $0.0240100 | $0.0233200 | $0.0244500 | $0.0224000 |
| 2024-08-26 | $0.0233200 | $0.0232800 | $0.0233500 | $0.0232800 |
| 2024-08-27 | $0.0231100 | $0.0211800 | $0.0236000 | $0.0210700 |
| 2024-08-28 | $0.0211800 | $0.0207300 | $0.0213300 | $0.0198900 |
| 2024-08-29 | $0.0210600 | $0.0210800 | $0.0210800 | $0.0210600 |
| 2025-01-24 | $0.0409700 | $0.0402400 | $0.0417500 | $0.0401200 |
| 2025-01-25 | $0.0402400 | $0.0415400 | $0.0415400 | $0.0402400 |
| 2025-01-26 | $0.0415400 | $0.0418100 | $0.0426900 | $0.0413700 |
| 2025-01-27 | $0.0418100 | $0.0398500 | $0.0418100 | $0.0398500 |
| 2025-01-28 | $0.0390400 | $0.0375700 | $0.0395200 | $0.0375300 |
| 2025-01-29 | $0.0378600 | $0.0385200 | $0.0391100 | $0.0378400 |
| 2025-01-30 | $0.0385200 | $0.0384800 | $0.0385600 | $0.0384700 |
| 2025-02-01 | $0.0398200 | $0.0387900 | $0.0442200 | $0.0387800 |
| 2025-02-02 | $0.0387900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2025-02-04 | $0.0338600 | $0.0303500 | $0.0340400 | $0.0301800 |
| 2025-02-05 | $0.0303500 | $0.0305600 | $0.0315700 | $0.0303500 |
| 2025-02-06 | $0.0307000 | $0.0291800 | $0.0303900 | $0.0291800 |
| 2025-02-07 | $0.0291000 | $0.0289800 | $0.0308500 | $0.0289800 |
| 2025-02-08 | $0.0295800 | $0.0295700 | $0.0295800 | $0.0295100 |
| 2025-02-09 | $0.0296900 | $0.0305100 | $0.0310600 | $0.0296800 |
| 2025-02-10 | $0.0305100 | $0.0309600 | $0.0322500 | $0.0298200 |
| 2025-02-11 | $0.0320000 | $0.0315600 | $0.0320600 | $0.0315300 |
| 2025-02-12 | $0.0317000 | $0.0322300 | $0.0333600 | $0.0315200 |
| 2025-02-13 | $0.0322300 | $0.0321800 | $0.0322700 | $0.0321500 |
| 2025-02-14 | $0.0309000 | $0.0319600 | $0.0325900 | $0.0309000 |
| 2025-02-15 | $0.0319600 | $0.0311800 | $0.0319600 | $0.0311700 |
| 2025-02-16 | $0.0311800 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2025-02-17 | $0.0313000 | $0.0313000 | $0.0313900 | $0.0307500 |
| 2025-02-18 | $0.0313100 | $0.0305500 | $0.0306600 | $0.0296400 |
| 2025-02-19 | $0.0305500 | $0.0305300 | $0.0305500 | $0.0305200 |
| 2025-02-20 | $0.0301700 | $0.0307100 | $0.0307900 | $0.0289700 |
| 2025-02-21 | $0.0307100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2025-02-22 | $0.0286300 | $0.0307200 | $0.0308500 | $0.0263900 |
| 2025-02-23 | $0.0307200 | $0.0302100 | $0.0309400 | $0.0271600 |
| 2025-02-24 | $0.0302100 | $0.0272400 | $0.0302100 | $0.0272400 |
| 2025-02-25 | $0.0271500 | $0.0265400 | $0.0271200 | $0.0254000 |
| 2025-02-26 | $0.0265400 | $0.0265800 | $0.0265800 | $0.0265400 |
| 2025-02-27 | $0.0267400 | $0.0272700 | $0.0273000 | $0.0261700 |
| 2025-02-28 | $0.0272700 | $0.0264400 | $0.0299900 | $0.0260100 |
| 2025-03-01 | $0.0264400 | $0.0264000 | $0.0264600 | $0.0263900 |
| 2025-03-02 | $0.0266500 | $0.0310400 | $0.0312000 | $0.0266500 |
| 2025-03-03 | $0.0310400 | $0.0294400 | $0.0418600 | $0.0291600 |
| 2025-03-04 | $0.0294400 | $0.0284100 | $0.0294800 | $0.0267100 |
| 2025-03-05 | $0.0284100 | $0.0279600 | $0.0287000 | $0.0267300 |
| 2025-03-06 | $0.0279600 | $0.0273700 | $0.0280900 | $0.0269100 |
| 2025-03-07 | $0.0271600 | $0.0265500 | $0.0268000 | $0.0259500 |
| 2025-03-08 | $0.0263500 | $0.0256700 | $0.0264600 | $0.0256700 |
| 2025-03-09 | $0.0256700 | $0.0240900 | $0.0264800 | $0.0240900 |
| 2025-03-10 | $0.0247200 | $0.0247300 | $0.0247700 | $0.0246800 |
| 2025-03-12 | $0.0229800 | $0.0238700 | $0.0238700 | $0.0229800 |
| 2025-03-13 | $0.0238700 | $0.0238200 | $0.0244600 | $0.0236000 |
| 2025-03-14 | $0.0238200 | $0.0242400 | $0.0243300 | $0.0236800 |
| 2025-03-15 | $0.0242400 | $0.0242500 | $0.0242500 | $0.0242200 |
| 2025-03-16 | $0.0243300 | $0.0238200 | $0.0243600 | $0.0238200 |
| 2025-03-17 | $0.0238200 | $0.0246300 | $0.0246300 | $0.0238200 |
| 2025-03-18 | $0.0246300 | $0.0251000 | $0.0285900 | $0.0246000 |
| 2025-03-19 | $0.0255200 | $0.0255000 | $0.0255300 | $0.0254900 |
| 2025-03-20 | $0.0266000 | $0.0278900 | $0.0310900 | $0.0266000 |
| 2025-03-21 | $0.0285900 | $0.0279800 | $0.0285900 | $0.0279700 |
| 2025-03-22 | $0.0263100 | $0.0258200 | $0.0263100 | $0.0255000 |
| 2025-03-23 | $0.0257300 | $0.0250000 | $0.0260600 | $0.0248500 |
| 2025-03-24 | $0.0250000 | $0.0257100 | $0.0260400 | $0.0252100 |
| 2025-03-25 | $0.0257100 | $0.0257000 | $0.0257100 | $0.0256800 |
| 2025-03-26 | $0.0257000 | $0.0254200 | $0.0262400 | $0.0253600 |
| 2025-03-27 | $0.0254200 | $0.0257700 | $0.0260100 | $0.0253200 |
| 2025-03-28 | $0.0256800 | $0.0256600 | $0.0256800 | $0.0256600 |
| 2025-03-29 | $0.0236500 | $0.0231600 | $0.0249200 | $0.0211700 |
| 2025-03-30 | $0.0231600 | $0.0228100 | $0.0235700 | $0.0205700 |
| 2025-03-31 | $0.0228100 | $0.0239100 | $0.0243600 | $0.0221300 |
| 2025-04-01 | $0.0239100 | $0.0225600 | $0.0242400 | $0.0225600 |
| 2025-04-02 | $0.0225600 | $0.0218600 | $0.0232900 | $0.0214900 |
| 2025-04-03 | $0.0218600 | $0.0213300 | $0.0220100 | $0.0213200 |
| 2025-04-04 | $0.0213300 | $0.0219500 | $0.0219500 | $0.0213300 |
| 2025-04-05 | $0.0219500 | $0.0212000 | $0.0224200 | $0.0212000 |
| 2025-04-06 | $0.0215700 | $0.0196000 | $0.0198400 | $0.0188300 |
| 2025-04-07 | $0.0196000 | $0.0200400 | $0.0205200 | $0.0189400 |
| 2025-04-08 | $0.0197600 | $0.0169900 | $0.0197600 | $0.0155200 |
| 2025-04-09 | $0.0169900 | $0.0157300 | $0.0175600 | $0.0149000 |
| 2025-04-10 | $0.0157300 | $0.0200500 | $0.0265300 | $0.0157300 |
| 2025-04-11 | $0.0227500 | $0.0235700 | $0.0246900 | $0.0227000 |
| 2025-04-12 | $0.0218400 | $0.0193200 | $0.0218400 | $0.0187100 |
| 2025-04-13 | $0.0193200 | $0.0161000 | $0.0199600 | $0.0161000 |
| 2025-04-14 | $0.0161000 | $0.0171600 | $0.0186000 | $0.0161000 |
| 2025-04-15 | $0.0171600 | $0.0195000 | $0.0200900 | $0.0171600 |
| 2025-04-16 | $0.0219900 | $0.0268400 | $0.0307600 | $0.0212200 |
| 2025-04-17 | $0.0268900 | $0.0288800 | $0.0314300 | $0.0271800 |
| 2025-04-18 | $0.0288800 | $0.0228000 | $0.0287200 | $0.0228000 |
| 2025-04-19 | $0.0228000 | $0.0221200 | $0.0229700 | $0.0221200 |
| 2025-04-20 | $0.0221200 | $0.0238500 | $0.0238500 | $0.0221400 |
| 2025-04-21 | $0.0238500 | $0.0227500 | $0.0245000 | $0.0227500 |
| 2025-04-22 | $0.0227500 | $0.0233700 | $0.0243100 | $0.0233700 |
| 2025-04-23 | $0.0233700 | $0.0225000 | $0.0234300 | $0.0225000 |
| 2025-04-24 | $0.0225000 | $0.0225000 | $0.0225200 | $0.0224900 |
| 2025-04-25 | $0.0235100 | $0.0246200 | $0.0246200 | $0.0236800 |
| 2025-04-26 | $0.0246200 | $0.0246300 | $0.0246300 | $0.0246200 |
| 2025-04-27 | $0.0236700 | $0.0234400 | $0.0234400 | $0.0225100 |
| 2025-04-28 | $0.0234400 | $0.0228100 | $0.0237600 | $0.0209100 |
| 2025-04-29 | $0.0233100 | $0.0228300 | $0.0234400 | $0.0227100 |
| 2025-04-30 | $0.0226300 | $0.0216600 | $0.0226000 | $0.0216600 |
| 2025-05-01 | $0.0216600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2025-05-02 | $0.0226600 | $0.0225000 | $0.0228200 | $0.0221300 |
| 2025-05-03 | $0.0222900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2025-05-04 | $0.0220600 | $0.0220500 | $0.0220600 | $0.0220400 |
| 2025-05-05 | $0.0217100 | $0.0208500 | $0.0218000 | $0.0208500 |
| 2025-05-06 | $0.0208500 | $0.0213000 | $0.0232400 | $0.0213000 |
| 2025-05-07 | $0.0213000 | $0.0213000 | $0.0213300 | $0.0213000 |
| 2025-05-08 | $0.0213500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2025-05-09 | $0.0227200 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2025-05-10 | $0.0239200 | $0.0251400 | $0.0251500 | $0.0237500 |
| 2025-05-11 | $0.0230600 | $0.0239500 | $0.0239500 | $0.0229100 |
| 2025-05-12 | $0.0239500 | $0.0239400 | $0.0239500 | $0.0239400 |
| 2025-05-13 | $0.0236400 | $0.0260300 | $0.0260300 | $0.0239500 |
| 2025-05-14 | $0.0260300 | $0.0248500 | $0.0258900 | $0.0248500 |
| 2025-05-15 | $0.0248500 | $0.0269800 | $0.0269800 | $0.0249100 |
| 2025-05-16 | $0.0269800 | $0.0300100 | $0.0300100 | $0.0258700 |
| 2025-05-17 | $0.0300100 | $0.0268200 | $0.0340400 | $0.0268200 |
| 2025-05-18 | $0.0268200 | $0.0276900 | $0.0298200 | $0.0276900 |
| 2025-05-19 | $0.0276900 | $0.0274600 | $0.0274600 | $0.0253500 |
| 2025-05-20 | $0.0274600 | $0.0299300 | $0.0299300 | $0.0277900 |
| 2025-05-21 | $0.0299300 | $0.0307200 | $0.0340100 | $0.0285200 |
| 2025-05-22 | $0.0307200 | $0.0306800 | $0.0307300 | $0.0306700 |
| 2025-05-23 | $0.0290500 | $0.0279100 | $0.0289800 | $0.0279100 |
| 2025-05-24 | $0.0279100 | $0.0278700 | $0.0279100 | $0.0278600 |
| 2025-05-25 | $0.0280200 | $0.0283500 | $0.0294400 | $0.0283500 |
| 2025-05-26 | $0.0283500 | $0.0295500 | $0.0295500 | $0.0284600 |
| 2025-05-27 | $0.0295500 | $0.0359600 | $0.0359600 | $0.0294200 |
| 2025-05-28 | $0.0359600 | $0.0398900 | $0.0409700 | $0.0355800 |
| 2025-05-29 | $0.0398900 | $0.0464600 | $0.0517 | $0.0390700 |
| 2025-05-30 | $0.0464600 | $0.0374500 | $0.0531 | $0.0353700 |
| 2025-05-31 | $0.0374500 | $0.0303500 | $0.0397700 | $0.0303500 |
| 2025-06-01 | $0.0303500 | $0.0317100 | $0.0359400 | $0.0306500 |
| 2025-06-02 | $0.0317100 | $0.0307100 | $0.0317700 | $0.0307100 |
| 2025-06-03 | $0.0307100 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2025-06-04 | $0.0305800 | $0.0293300 | $0.0303800 | $0.0293300 |
| 2025-06-05 | $0.0293300 | $0.0274300 | $0.0284400 | $0.0274300 |
| 2025-06-06 | $0.0274300 | $0.0274200 | $0.0274300 | $0.0274200 |
| 2025-06-07 | $0.0271400 | $0.0295800 | $0.0295800 | $0.0253500 |
| 2025-06-08 | $0.0295800 | $0.0295700 | $0.0295800 | $0.0295700 |
| 2025-06-10 | $0.0308800 | $0.0297800 | $0.0308800 | $0.0286800 |
| 2025-06-11 | $0.0297800 | $0.0304300 | $0.0304300 | $0.0293400 |
| 2025-06-12 | $0.0307700 | $0.0289100 | $0.0308800 | $0.0287800 |
| 2025-06-13 | $0.0296000 | $0.0286500 | $0.0297100 | $0.0275900 |
| 2025-06-14 | $0.0286500 | $0.0337500 | $0.0337500 | $0.0284800 |
| 2025-06-15 | $0.0337500 | $0.0337500 | $0.0337600 | $0.0337500 |
| 2025-06-16 | $0.0338000 | $0.0395400 | $0.0406100 | $0.0341900 |
| 2025-06-17 | $0.0195000 | $0.0446900 | $0.0450500 | $0.0195000 |
| 2025-06-18 | $0.0446900 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2025-06-19 | $0.0503 | $0.0601 | $0.0625 | $0.0483100 |
| 2025-06-20 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2025-06-21 | $0.0359000 | $0.0311600 | $0.0380200 | $0.0311200 |
| 2025-06-22 | $0.0311600 | $0.0275000 | $0.0319500 | $0.0263700 |
| 2025-06-23 | $0.0275000 | $0.0278200 | $0.0285200 | $0.0262600 |
| 2025-06-24 | $0.0278200 | $0.0276300 | $0.0284000 | $0.0271800 |
| 2025-06-25 | $0.0276300 | $0.0275900 | $0.0277300 | $0.0266300 |
| 2025-06-26 | $0.0275900 | $0.0260000 | $0.0279100 | $0.0260000 |
| 2025-06-27 | $0.0260000 | $0.0263000 | $0.0263000 | $0.0260000 |
| 2025-06-28 | $0.0263000 | $0.0276800 | $0.0279100 | $0.0263000 |
| 2025-06-29 | $0.0276800 | $0.0271800 | $0.0276800 | $0.0271800 |
| 2025-06-30 | $0.0292700 | $0.0267900 | $0.0289400 | $0.0267900 |
| 2025-07-01 | $0.0267900 | $0.0253700 | $0.0274900 | $0.0253700 |
| 2025-07-02 | $0.0271800 | $0.0270700 | $0.0271800 | $0.0256300 |
| 2025-07-03 | $0.0272200 | $0.0263100 | $0.0274100 | $0.0263100 |
| 2025-07-04 | $0.0270700 | $0.0259100 | $0.0270700 | $0.0258300 |
| 2025-07-05 | $0.0260300 | $0.0260200 | $0.0260300 | $0.0260000 |
| 2025-07-06 | $0.0259800 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2025-07-07 | $0.0260400 | $0.0269200 | $0.0269200 | $0.0260400 |
| 2025-07-08 | $0.0269200 | $0.0270900 | $0.0270900 | $0.0269200 |
| 2025-07-09 | $0.0270900 | $0.0269800 | $0.0270900 | $0.0269800 |
| 2025-07-10 | $0.0269800 | $0.0280900 | $0.0283100 | $0.0269800 |
| 2025-07-11 | $0.0285400 | $0.0286600 | $0.0287400 | $0.0284200 |
| 2025-07-12 | $0.0284700 | $0.0298000 | $0.0302600 | $0.0284700 |
| 2025-07-13 | $0.0298000 | $0.0322100 | $0.0358700 | $0.0298000 |
| 2025-07-14 | $0.0322100 | $0.0325600 | $0.0341200 | $0.0322100 |
| 2025-07-15 | $0.0325600 | $0.0321400 | $0.0325600 | $0.0319000 |
| 2025-07-16 | $0.0321400 | $0.0323400 | $0.0323400 | $0.0321400 |
| 2025-07-17 | $0.0323400 | $0.0325400 | $0.0325400 | $0.0317300 |
| 2025-07-18 | $0.0330000 | $0.0326900 | $0.0331400 | $0.0326900 |
| 2025-07-20 | $0.0320200 | $0.0328500 | $0.0328500 | $0.0320200 |
| 2025-07-21 | $0.0331800 | $0.0330100 | $0.0331900 | $0.0330100 |
| 2025-07-22 | $0.0341000 | $0.0330900 | $0.0341000 | $0.0328700 |
| 2025-07-23 | $0.0336000 | $0.0334600 | $0.0336000 | $0.0334600 |
| 2025-07-24 | $0.0330900 | $0.0298700 | $0.0330900 | $0.0298700 |
| 2025-07-25 | $0.0298700 | $0.0293600 | $0.0298700 | $0.0293600 |
| 2025-07-26 | $0.0305900 | $0.0306700 | $0.0306700 | $0.0294900 |
| 2025-07-27 | $0.0306700 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2025-07-28 | $0.0310600 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2025-07-29 | $0.0301200 | $0.0300400 | $0.0301300 | $0.0300300 |
| 2025-07-30 | $0.0283100 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2025-07-31 | $0.0293100 | $0.0296500 | $0.0310900 | $0.0293100 |
| 2025-08-01 | $0.0296500 | $0.0277600 | $0.0296500 | $0.0277600 |
| 2025-08-02 | $0.0271800 | $0.0258900 | $0.0270100 | $0.0258900 |
| 2025-08-03 | $0.0277600 | $0.0275100 | $0.0277600 | $0.0268000 |
| 2025-08-04 | $0.0275100 | $0.0278900 | $0.0278900 | $0.0275100 |
| 2025-08-05 | $0.0278900 | $0.0272400 | $0.0278900 | $0.0272400 |
| 2025-08-06 | $0.0272400 | $0.0271700 | $0.0272400 | $0.0271700 |
| 2025-08-07 | $0.0271700 | $0.0281700 | $0.0281700 | $0.0270700 |
| 2025-08-08 | $0.0281700 | $0.0284200 | $0.0284200 | $0.0281700 |
| 2025-08-09 | $0.0285800 | $0.0285800 | $0.0285900 | $0.0285800 |
| 2025-08-10 | $0.0284200 | $0.0283000 | $0.0288500 | $0.0283000 |
| 2025-08-11 | $0.0283000 | $0.0284200 | $0.0284300 | $0.0283000 |
| 2025-08-12 | $0.0284200 | $0.0277300 | $0.0284200 | $0.0277300 |
| 2025-08-13 | $0.0277300 | $0.0289200 | $0.0289200 | $0.0277300 |
| 2025-08-14 | $0.0291600 | $0.0291600 | $0.0291600 | $0.0291300 |
| 2025-08-15 | $0.0275700 | $0.0274300 | $0.0275700 | $0.0274100 |
| 2025-08-16 | $0.0276000 | $0.0278500 | $0.0279000 | $0.0275000 |
| 2025-08-17 | $0.0278500 | $0.0278300 | $0.0281700 | $0.0276600 |
| 2025-08-18 | $0.0274300 | $0.0270100 | $0.0275800 | $0.0270100 |
| 2025-08-19 | $0.0270100 | $0.0264600 | $0.0270100 | $0.0264600 |
| 2025-08-20 | $0.0264600 | $0.0260900 | $0.0264600 | $0.0260900 |
| 2025-08-21 | $0.0260900 | $0.0263200 | $0.0265200 | $0.0260900 |
| 2025-08-22 | $0.0263200 | $0.0276600 | $0.0276600 | $0.0255100 |
| 2025-08-23 | $0.0276600 | $0.0276500 | $0.0277900 | $0.0275300 |
| 2025-08-24 | $0.0276500 | $0.0270700 | $0.0276500 | $0.0269200 |
| 2025-08-25 | $0.0270700 | $0.0254600 | $0.0270700 | $0.0254600 |
| 2025-08-26 | $0.0254600 | $0.0266700 | $0.0266700 | $0.0254600 |
| 2025-08-27 | $0.0266700 | $0.0264500 | $0.0266700 | $0.0264500 |
| 2025-08-28 | $0.0264500 | $0.0268900 | $0.0268900 | $0.0264500 |
| 2025-08-29 | $0.0269000 | $0.0269000 | $0.0269100 | $0.0269000 |
| 2025-09-02 | $0.0253000 | $0.0256100 | $0.0268300 | $0.0249000 |
| 2025-09-03 | $0.0258100 | $0.0257800 | $0.0258200 | $0.0257700 |
| 2025-09-04 | $0.0259500 | $0.0251900 | $0.0259500 | $0.0250900 |
| 2025-09-05 | $0.0251900 | $0.0250700 | $0.0251900 | $0.0250700 |
| 2025-09-06 | $0.0251900 | $0.0251800 | $0.0251900 | $0.0251800 |
| 2025-09-07 | $0.0250100 | $0.0251900 | $0.0252000 | $0.0250100 |
| 2025-09-08 | $0.0251900 | $0.0255500 | $0.0255500 | $0.0251000 |
| 2025-09-09 | $0.0255500 | $0.0256100 | $0.0256700 | $0.0254800 |
| 2025-09-10 | $0.0256400 | $0.0256100 | $0.0256400 | $0.0256100 |
| 2025-09-11 | $0.0258300 | $0.0257800 | $0.0260000 | $0.0257800 |
| 2025-09-12 | $0.0259600 | $0.0259700 | $0.0259700 | $0.0259600 |
| 2025-09-14 | $0.0267400 | $0.0269300 | $0.0278100 | $0.0267000 |
| 2025-09-15 | $0.0268600 | $0.0267900 | $0.0268600 | $0.0267800 |
| 2025-09-16 | $0.0257900 | $0.0257900 | $0.0258300 | $0.0257200 |
| 2025-09-17 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2025-09-20 | $0.0254500 | $0.0255700 | $0.0255700 | $0.0253500 |
| 2025-09-21 | $0.0254700 | $0.0254800 | $0.0254800 | $0.0254700 |
| 2025-09-23 | $0.0238600 | $0.0237900 | $0.0238600 | $0.0237000 |
| 2025-09-24 | $0.0235800 | $0.0235800 | $0.0235900 | $0.0235800 |
описание
описание
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
ICO Details
ICO Details
)
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 6804870174.878168246198837603 |
| Начало | 2017-06-20 |
| Конец | 2017-06-21 |
| Поднятый Капитал (BTC) | 300000 ETH |
| Поднятый Капитал (USD) | 102000000 |
| Стартовая цена (USD) | 0.0001 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://blog.status.im/ |
| Белый лист | https://status.im/whitepaper.pdf |
Status Network Token (SNT) News
Связанные монеты
