EOS
EOS Ряд 70
Веб-сайт
Reddit
Twitter
1,567,996,930 EOS
Купить / продать
Get Wallet
EOS
EOS Цена $ 0.7721
$ 0.7721
EOS 24h Vol
$11,048,435
$11,048,435
EOS Рейтинг Рынка $1,210,637,332
$1,210,637,332
24ч
101 BTC 1 H
-0.08 %
24 H
-0.25 %
7 d
3.84 %
сегодня EOS цена в долларах США в настоящее время
0.7721
USD, и если он преобразуется в Bitcoin является
0.00000709
BTC. Всего 1,567,996,930 EOS в настоящее время распространяются на рынке. EOS цены в настоящее время испытывают изменение -0.25 %, проверять все криптовалюты. За последние 24 часа 0.110 M US dollars EOS торгуется на Crypto Exchanges. Получить EOS's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
EOS
символ
EOS
алгоритм
DPoS
BTC цена
0.00000709 BTC
BTC рынок
11,117 BTC
BTC 24h Vol
101 BTC
Все добыденные монеты
1,567,996,930 EOS
1h
-0.08 %
24h
-0.25 %
7d
3.84 %
Twitter
Facebook
Share EOS Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.7025000 | $0.7312000 | $0.7388000 | $0.6948000 |
| 2023-07-08 | $0.7312000 | $0.7258000 | $0.7341000 | $0.7064000 |
| 2023-07-09 | $0.7258000 | $0.7250000 | $0.7507000 | $0.7219000 |
| 2023-07-10 | $0.7250000 | $0.7262000 | $0.7494000 | $0.7008000 |
| 2023-07-11 | $0.7262000 | $0.7319000 | $0.7415000 | $0.7165000 |
| 2023-07-12 | $0.7319000 | $0.7204000 | $0.7445000 | $0.7126000 |
| 2023-07-13 | $0.7204000 | $0.8035000 | $0.8064000 | $0.7136000 |
| 2023-07-14 | $0.8035000 | $0.7730000 | $0.8342000 | $0.7486000 |
| 2023-07-15 | $0.7730000 | $0.7716000 | $0.8020000 | $0.7575000 |
| 2023-07-16 | $0.7716000 | $0.7557000 | $0.7944000 | $0.7463000 |
| 2023-07-17 | $0.7557000 | $0.7760000 | $0.7906000 | $0.7319000 |
| 2023-07-18 | $0.7760000 | $0.7560000 | $0.7806000 | $0.7404000 |
| 2023-07-19 | $0.7560000 | $0.7579000 | $0.7780000 | $0.7490000 |
| 2023-07-20 | $0.7579000 | $0.7656000 | $0.7928000 | $0.7515000 |
| 2023-07-21 | $0.7656000 | $0.7853000 | $0.7932000 | $0.7601000 |
| 2023-07-22 | $0.7853000 | $0.7743000 | $0.7948000 | $0.7643000 |
| 2023-07-23 | $0.7743000 | $0.7811000 | $0.7913000 | $0.7701000 |
| 2023-07-24 | $0.7811000 | $0.7447000 | $0.7838000 | $0.7285000 |
| 2023-07-25 | $0.7447000 | $0.7414000 | $0.7488000 | $0.7342000 |
| 2023-07-26 | $0.7414000 | $0.7437000 | $0.7509000 | $0.7278000 |
| 2023-07-27 | $0.7437000 | $0.7413000 | $0.7482000 | $0.7330000 |
| 2023-07-28 | $0.7413000 | $0.7494000 | $0.7541000 | $0.7383000 |
| 2023-07-29 | $0.7494000 | $0.7572000 | $0.7590000 | $0.7463000 |
| 2023-07-30 | $0.7572000 | $0.7534000 | $0.7764000 | $0.7389000 |
| 2023-07-31 | $0.7534000 | $0.7453000 | $0.7608000 | $0.7378000 |
| 2023-08-01 | $0.7453000 | $0.7493000 | $0.7512000 | $0.7142000 |
| 2023-08-02 | $0.7493000 | $0.7295000 | $0.7555000 | $0.7194000 |
| 2023-08-03 | $0.7295000 | $0.7161000 | $0.7340000 | $0.7158000 |
| 2023-08-04 | $0.7161000 | $0.7179000 | $0.7283000 | $0.7117000 |
| 2023-08-05 | $0.7179000 | $0.7269000 | $0.7297000 | $0.7077000 |
| 2023-08-06 | $0.7269000 | $0.7286000 | $0.7318000 | $0.7209000 |
| 2023-08-07 | $0.7286000 | $0.7200000 | $0.7392000 | $0.7024000 |
| 2023-08-08 | $0.7200000 | $0.7252000 | $0.7300000 | $0.7129000 |
| 2023-08-09 | $0.7252000 | $0.7213000 | $0.7292000 | $0.7135000 |
| 2023-08-10 | $0.7213000 | $0.7165000 | $0.7235000 | $0.7147000 |
| 2023-08-11 | $0.7165000 | $0.7150000 | $0.7187000 | $0.7097000 |
| 2023-08-12 | $0.7150000 | $0.7268000 | $0.7273000 | $0.7140000 |
| 2023-08-13 | $0.7268000 | $0.7196000 | $0.7301000 | $0.7163000 |
| 2023-08-14 | $0.7196000 | $0.7177000 | $0.7245000 | $0.7140000 |
| 2023-08-15 | $0.7177000 | $0.6794000 | $0.7187000 | $0.6543000 |
| 2023-08-16 | $0.6794000 | $0.6307000 | $0.6814000 | $0.6144000 |
| 2023-08-17 | $0.6307000 | $0.5693000 | $0.6428000 | $0.5190000 |
| 2023-08-18 | $0.5693000 | $0.5738000 | $0.5853000 | $0.5635000 |
| 2023-08-19 | $0.5738000 | $0.5827000 | $0.5853000 | $0.5695000 |
| 2023-08-20 | $0.5827000 | $0.5847000 | $0.5929000 | $0.5766000 |
| 2023-08-21 | $0.5847000 | $0.5810000 | $0.5866000 | $0.5636000 |
| 2023-08-22 | $0.5810000 | $0.5761000 | $0.5829000 | $0.5529000 |
| 2023-08-23 | $0.5761000 | $0.5929000 | $0.6004000 | $0.5758000 |
| 2023-08-24 | $0.5929000 | $0.5850000 | $0.5948000 | $0.5755000 |
| 2023-08-25 | $0.5850000 | $0.5870000 | $0.5881000 | $0.5716000 |
| 2023-08-26 | $0.5870000 | $0.5838000 | $0.5892000 | $0.5806000 |
| 2023-08-27 | $0.5838000 | $0.5935000 | $0.5979000 | $0.5803000 |
| 2023-08-28 | $0.5935000 | $0.5901000 | $0.5948000 | $0.5752000 |
| 2023-08-29 | $0.5901000 | $0.6213000 | $0.6299000 | $0.5784000 |
| 2023-08-30 | $0.6213000 | $0.6292000 | $0.6432000 | $0.6137000 |
| 2023-08-31 | $0.6292000 | $0.5866000 | $0.6354000 | $0.5791000 |
| 2023-09-01 | $0.5866000 | $0.5805000 | $0.5934000 | $0.5728000 |
| 2023-09-02 | $0.5805000 | $0.5769000 | $0.5846000 | $0.5692000 |
| 2023-09-03 | $0.5769000 | $0.5810000 | $0.5932000 | $0.5740000 |
| 2023-09-04 | $0.5810000 | $0.5828000 | $0.5930000 | $0.5724000 |
| 2023-09-05 | $0.5828000 | $0.5910000 | $0.5914000 | $0.5742000 |
| 2023-09-06 | $0.5910000 | $0.5802000 | $0.5928000 | $0.5673000 |
| 2023-09-07 | $0.5802000 | $0.5854000 | $0.5891000 | $0.5718000 |
| 2023-09-08 | $0.5854000 | $0.5846000 | $0.5924000 | $0.5711000 |
| 2023-09-09 | $0.5846000 | $0.5829000 | $0.5860000 | $0.5782000 |
| 2023-09-10 | $0.5829000 | $0.5625000 | $0.5829000 | $0.5296000 |
| 2023-09-11 | $0.5625000 | $0.5408000 | $0.5643000 | $0.5260000 |
| 2023-09-12 | $0.5408000 | $0.5465000 | $0.5676000 | $0.5395000 |
| 2023-09-13 | $0.5465000 | $0.5538000 | $0.5676000 | $0.5425000 |
| 2023-09-14 | $0.5538000 | $0.5661000 | $0.5705000 | $0.5524000 |
| 2023-09-15 | $0.5661000 | $0.5730000 | $0.5773000 | $0.5592000 |
| 2023-09-16 | $0.5730000 | $0.5767000 | $0.5819000 | $0.5718000 |
| 2023-09-17 | $0.5767000 | $0.5580000 | $0.5767000 | $0.5537000 |
| 2023-09-18 | $0.5580000 | $0.5725000 | $0.5818000 | $0.5506000 |
| 2023-09-19 | $0.5725000 | $0.5830000 | $0.5857000 | $0.5701000 |
| 2023-09-20 | $0.5830000 | $0.5783000 | $0.5845000 | $0.5671000 |
| 2023-09-21 | $0.5783000 | $0.5782000 | $0.5783000 | $0.5782000 |
| 2023-09-22 | $0.5755000 | $0.5763000 | $0.5802000 | $0.5703000 |
| 2023-09-23 | $0.5763000 | $0.5821000 | $0.5830000 | $0.5720000 |
| 2023-09-24 | $0.5821000 | $0.5712000 | $0.5863000 | $0.5691000 |
| 2023-09-25 | $0.5712000 | $0.5690000 | $0.5769000 | $0.5629000 |
| 2023-09-26 | $0.5690000 | $0.5619000 | $0.5731000 | $0.5522000 |
| 2023-09-27 | $0.5619000 | $0.5605000 | $0.5723000 | $0.5544000 |
| 2023-09-28 | $0.5605000 | $0.5719000 | $0.5752000 | $0.5581000 |
| 2023-09-29 | $0.5719000 | $0.5785000 | $0.5810000 | $0.5692000 |
| 2023-09-30 | $0.5785000 | $0.5824000 | $0.5847000 | $0.5763000 |
| 2023-10-01 | $0.5824000 | $0.6038000 | $0.6071000 | $0.5814000 |
| 2023-10-02 | $0.6033000 | $0.5875000 | $0.6059000 | $0.5780000 |
| 2023-10-03 | $0.5866000 | $0.5847000 | $0.6212000 | $0.5839000 |
| 2023-10-04 | $0.5847000 | $0.5773000 | $0.5849000 | $0.5598000 |
| 2023-10-05 | $0.5772000 | $0.5646000 | $0.5826000 | $0.5606000 |
| 2023-10-06 | $0.5646000 | $0.5705000 | $0.5758000 | $0.5580000 |
| 2023-10-07 | $0.5705000 | $0.5705000 | $0.5792000 | $0.5663000 |
| 2023-10-08 | $0.5705000 | $0.5675000 | $0.5717000 | $0.5604000 |
| 2023-10-09 | $0.5675000 | $0.5419000 | $0.5675000 | $0.5289000 |
| 2023-10-10 | $0.5419000 | $0.5425000 | $0.5453000 | $0.5344000 |
| 2023-10-11 | $0.5425000 | $0.5426000 | $0.5426000 | $0.5425000 |
| 2023-10-12 | $0.5383000 | $0.5370000 | $0.5396000 | $0.5268000 |
| 2023-10-13 | $0.5370000 | $0.5432000 | $0.5493000 | $0.5359000 |
| 2023-10-14 | $0.5432000 | $0.5428000 | $0.5473000 | $0.5419000 |
| 2023-10-15 | $0.5428000 | $0.5475000 | $0.5521000 | $0.5392000 |
| 2023-10-16 | $0.5475000 | $0.5584000 | $0.5742000 | $0.5470000 |
| 2023-10-17 | $0.5584000 | $0.5432000 | $0.5587000 | $0.5350000 |
| 2023-10-18 | $0.5432000 | $0.5344000 | $0.5491000 | $0.5299000 |
| 2023-10-19 | $0.5344000 | $0.5356000 | $0.5370000 | $0.5253000 |
| 2023-10-20 | $0.5356000 | $0.5464000 | $0.5574000 | $0.5330000 |
| 2023-10-21 | $0.5464000 | $0.5601000 | $0.5644000 | $0.5456000 |
| 2023-10-22 | $0.5601000 | $0.5617000 | $0.5639000 | $0.5460000 |
| 2023-10-23 | $0.5617000 | $0.5923000 | $0.5977000 | $0.5577000 |
| 2023-10-24 | $0.5923000 | $0.5925000 | $0.6079000 | $0.5724000 |
| 2023-10-25 | $0.5925000 | $0.5954000 | $0.6081000 | $0.5772000 |
| 2023-10-26 | $0.5954000 | $0.5974000 | $0.6206000 | $0.5752000 |
| 2023-10-27 | $0.5974000 | $0.6019000 | $0.6167000 | $0.5863000 |
| 2023-10-28 | $0.6019000 | $0.6284000 | $0.6414000 | $0.6003000 |
| 2023-10-29 | $0.6284000 | $0.6288000 | $0.6518000 | $0.6123000 |
| 2023-10-30 | $0.6288000 | $0.6275000 | $0.6328000 | $0.6100000 |
| 2023-10-31 | $0.6275000 | $0.6380000 | $0.6501000 | $0.6058000 |
| 2023-11-01 | $0.6380000 | $0.6551000 | $0.6595000 | $0.6121000 |
| 2023-11-02 | $0.6551000 | $0.6487000 | $0.6639000 | $0.6272000 |
| 2023-11-03 | $0.6487000 | $0.6490000 | $0.6612000 | $0.6232000 |
| 2023-11-04 | $0.6490000 | $0.6600000 | $0.6642000 | $0.6476000 |
| 2023-11-05 | $0.6600000 | $0.6775000 | $0.6904000 | $0.6574000 |
| 2023-11-06 | $0.6775000 | $0.6988000 | $0.7025000 | $0.6677000 |
| 2023-11-07 | $0.6999000 | $0.6900000 | $0.7054000 | $0.6629000 |
| 2023-11-08 | $0.6900000 | $0.7030000 | $0.7081000 | $0.6828000 |
| 2023-11-09 | $0.7030000 | $0.6814000 | $0.7211000 | $0.6384000 |
| 2023-11-10 | $0.6814000 | $0.7090000 | $0.7142000 | $0.6688000 |
| 2023-11-11 | $0.7090000 | $0.7262000 | $0.7434000 | $0.6963000 |
| 2023-11-12 | $0.7262000 | $0.7327000 | $0.7437000 | $0.6988000 |
| 2023-11-13 | $0.7327000 | $0.7212000 | $0.7565000 | $0.7140000 |
| 2023-11-14 | $0.7212000 | $0.6950000 | $0.7300000 | $0.6608000 |
| 2023-11-15 | $0.6950000 | $0.7306000 | $0.7341000 | $0.6904000 |
| 2023-11-16 | $0.7306000 | $0.7049000 | $0.7516000 | $0.6865000 |
| 2023-11-17 | $0.7049000 | $0.7133000 | $0.7253000 | $0.6809000 |
| 2023-11-18 | $0.7133000 | $0.7103000 | $0.7162000 | $0.6739000 |
| 2023-11-19 | $0.7103000 | $0.7228000 | $0.7252000 | $0.6955000 |
| 2023-11-20 | $0.7228000 | $0.7063000 | $0.7303000 | $0.7001000 |
| 2023-11-21 | $0.7063000 | $0.6485000 | $0.7185000 | $0.6381000 |
| 2023-11-22 | $0.6485000 | $0.6780000 | $0.6831000 | $0.6460000 |
| 2023-11-23 | $0.6780000 | $0.6745000 | $0.6825000 | $0.6586000 |
| 2023-11-24 | $0.6745000 | $0.6834000 | $0.6896000 | $0.6730000 |
| 2023-11-25 | $0.6834000 | $0.7013000 | $0.7017000 | $0.6803000 |
| 2023-11-26 | $0.7013000 | $0.7014000 | $0.7014000 | $0.7005000 |
| 2023-11-27 | $0.7002000 | $0.6758000 | $0.7073000 | $0.6624000 |
| 2023-11-28 | $0.6758000 | $0.6785000 | $0.6858000 | $0.6581000 |
| 2023-11-29 | $0.6785000 | $0.6797000 | $0.6875000 | $0.6721000 |
| 2023-11-30 | $0.6797000 | $0.6799000 | $0.6837000 | $0.6717000 |
| 2023-12-01 | $0.6799000 | $0.6902000 | $0.6931000 | $0.6742000 |
| 2023-12-02 | $0.6902000 | $0.7013000 | $0.7054000 | $0.6882000 |
| 2023-12-03 | $0.7013000 | $0.7014000 | $0.7056000 | $0.6906000 |
| 2023-12-04 | $0.7014000 | $0.7193000 | $0.7300000 | $0.6967000 |
| 2023-12-05 | $0.7193000 | $0.7433000 | $0.7477000 | $0.7129000 |
| 2023-12-06 | $0.7433000 | $0.7391000 | $0.7518000 | $0.7206000 |
| 2023-12-07 | $0.7391000 | $0.7708000 | $0.7912000 | $0.7375000 |
| 2023-12-08 | $0.7708000 | $0.7713000 | $0.7714000 | $0.7707000 |
| 2023-12-10 | $0.8529000 | $0.8376000 | $0.8799000 | $0.8153000 |
| 2023-12-11 | $0.8376000 | $0.7694000 | $0.8397000 | $0.7407000 |
| 2023-12-12 | $0.7694000 | $0.7704000 | $0.7704000 | $0.7693000 |
| 2023-12-13 | $0.7825000 | $0.7856000 | $0.7900000 | $0.7427000 |
| 2023-12-14 | $0.7856000 | $0.7930000 | $0.8003000 | $0.7580000 |
| 2023-12-15 | $0.7930000 | $0.7928000 | $0.7935000 | $0.7925000 |
| 2023-12-17 | $0.8055000 | $0.7996000 | $0.8302000 | $0.7955000 |
| 2023-12-18 | $0.7996000 | $0.7768000 | $0.8029000 | $0.7320000 |
| 2023-12-19 | $0.7768000 | $0.7627000 | $0.7893000 | $0.7548000 |
| 2023-12-20 | $0.7627000 | $0.7886000 | $0.8042000 | $0.7563000 |
| 2023-12-21 | $0.7886000 | $0.8437000 | $0.8470000 | $0.7849000 |
| 2023-12-22 | $0.8437000 | $0.8466000 | $0.8931000 | $0.8334000 |
| 2023-12-23 | $0.8466000 | $0.8467000 | $0.8467000 | $0.8466000 |
| 2023-12-24 | $0.8390000 | $0.8171000 | $0.8477000 | $0.8051000 |
| 2023-12-25 | $0.8171000 | $0.8805000 | $0.8867000 | $0.8099000 |
| 2023-12-26 | $0.8805000 | $0.8723000 | $0.8870000 | $0.8204000 |
| 2023-12-27 | $0.8723000 | $0.9047000 | $0.9076000 | $0.8368000 |
| 2023-12-28 | $0.9047000 | $0.8705000 | $0.9138000 | $0.8573000 |
| 2023-12-29 | $0.8705000 | $0.8485000 | $0.8819000 | $0.8299000 |
| 2023-12-30 | $0.8485000 | $0.8532000 | $0.8758000 | $0.8401000 |
| 2023-12-31 | $0.8532000 | $0.8442000 | $0.8666000 | $0.8261000 |
| 2024-01-01 | $0.8442000 | $0.8867000 | $0.8877000 | $0.8382000 |
| 2024-01-02 | $0.8867000 | $0.8651000 | $0.8949000 | $0.8581000 |
| 2024-01-03 | $0.8655000 | $0.7690000 | $0.8767000 | $0.7077000 |
| 2024-01-04 | $0.7690000 | $0.7736000 | $0.7822000 | $0.7562000 |
| 2024-01-05 | $0.7736000 | $0.7476000 | $0.7764000 | $0.7227000 |
| 2024-01-06 | $0.7476000 | $0.7466000 | $0.7482000 | $0.7466000 |
| 2024-01-07 | $0.7391000 | $0.7018000 | $0.7473000 | $0.6946000 |
| 2024-01-08 | $0.7018000 | $0.7018000 | $0.7019000 | $0.7012000 |
| 2024-01-09 | $0.7399000 | $0.7084000 | $0.7418000 | $0.6851000 |
| 2024-01-10 | $0.7088000 | $0.7539000 | $0.7690000 | $0.6908000 |
| 2024-01-11 | $0.7539000 | $0.7544000 | $0.7563000 | $0.7539000 |
| 2024-01-17 | $0.7751000 | $0.7596000 | $0.7781000 | $0.7484000 |
| 2024-01-18 | $0.7596000 | $0.7170000 | $0.7609000 | $0.7062000 |
| 2024-01-19 | $0.7170000 | $0.7163000 | $0.7171000 | $0.7163000 |
| 2024-01-20 | $0.7213000 | $0.7266000 | $0.7266000 | $0.7101000 |
| 2024-01-21 | $0.7266000 | $0.7249000 | $0.7266000 | $0.7249000 |
| 2024-01-22 | $0.7203000 | $0.6895000 | $0.7243000 | $0.6765000 |
| 2024-01-23 | $0.6895000 | $0.6770000 | $0.7031000 | $0.6431000 |
| 2024-01-24 | $0.6770000 | $0.6883000 | $0.6898000 | $0.6695000 |
| 2024-01-25 | $0.6883000 | $0.6887000 | $0.6924000 | $0.6739000 |
| 2024-01-26 | $0.6887000 | $0.7042000 | $0.7070000 | $0.6840000 |
| 2024-01-27 | $0.7042000 | $0.7094000 | $0.7122000 | $0.6953000 |
| 2024-01-28 | $0.7094000 | $0.7096000 | $0.7338000 | $0.7016000 |
| 2024-01-29 | $0.7096000 | $0.7171000 | $0.7200000 | $0.6963000 |
| 2024-01-30 | $0.7171000 | $0.7150000 | $0.7175000 | $0.7150000 |
| 2024-02-02 | $0.7028000 | $0.7146000 | $0.7148000 | $0.6956000 |
| 2024-02-03 | $0.7146000 | $0.7238000 | $0.7309000 | $0.7092000 |
| 2024-02-04 | $0.7238000 | $0.6970000 | $0.7238000 | $0.6928000 |
| 2024-02-05 | $0.6970000 | $0.6968000 | $0.6970000 | $0.6968000 |
| 2024-02-07 | $0.7127000 | $0.7193000 | $0.7236000 | $0.7029000 |
| 2024-02-08 | $0.7193000 | $0.7199000 | $0.7260000 | $0.7135000 |
| 2024-02-09 | $0.7199000 | $0.7202000 | $0.7202000 | $0.7199000 |
| 2024-02-10 | $0.7424000 | $0.7362000 | $0.7441000 | $0.7258000 |
| 2024-02-11 | $0.7362000 | $0.7336000 | $0.7491000 | $0.7306000 |
| 2024-02-12 | $0.7336000 | $0.7541000 | $0.7594000 | $0.7187000 |
| 2024-02-13 | $0.7541000 | $0.7375000 | $0.7577000 | $0.7253000 |
| 2024-02-14 | $0.7375000 | $0.7569000 | $0.7610000 | $0.7315000 |
| 2024-02-15 | $0.7569000 | $0.7725000 | $0.7820000 | $0.7568000 |
| 2024-02-16 | $0.7725000 | $0.7667000 | $0.7830000 | $0.7499000 |
| 2024-02-17 | $0.7667000 | $0.7682000 | $0.7723000 | $0.7432000 |
| 2024-02-18 | $0.7682000 | $0.7683000 | $0.7683000 | $0.7682000 |
| 2024-02-19 | $0.7765000 | $0.7916000 | $0.7931000 | $0.7735000 |
| 2024-02-20 | $0.7916000 | $0.7993000 | $0.8065000 | $0.7544000 |
| 2024-02-21 | $0.7993000 | $0.7646000 | $0.7993000 | $0.7376000 |
| 2024-02-22 | $0.7646000 | $0.7748000 | $0.7832000 | $0.7509000 |
| 2024-02-23 | $0.7748000 | $0.7996000 | $0.8803000 | $0.7614000 |
| 2024-02-24 | $0.7996000 | $0.8029000 | $0.8030000 | $0.7991000 |
| 2024-02-25 | $0.8029000 | $0.7991000 | $0.8035000 | $0.7859000 |
| 2024-02-26 | $0.7991000 | $0.7973000 | $0.8007000 | $0.7973000 |
| 2024-02-27 | $0.8138000 | $0.8341000 | $0.8376000 | $0.8076000 |
| 2024-02-28 | $0.8341000 | $0.8338000 | $0.8343000 | $0.8337000 |
| 2024-02-29 | $0.8307000 | $0.8608000 | $0.9136000 | $0.8296000 |
| 2024-03-01 | $0.8619000 | $0.9145000 | $0.9146000 | $0.8593000 |
| 2024-03-02 | $0.9145000 | $1.11 | $1.14 | $0.9094000 |
| 2024-03-03 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2024-03-07 | $1.07 | $1.25 | $1.36 | $1.06 |
| 2024-03-08 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2024-03-10 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2024-03-11 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2024-03-12 | $1.23 | $1.19 | $1.24 | $1.11 |
| 2024-03-13 | $1.19 | $1.18 | $1.22 | $1.16 |
| 2024-03-14 | $1.18 | $1.14 | $1.21 | $1.08 |
| 2024-03-15 | $1.14 | $1.07 | $1.16 | $0.9995000 |
| 2024-03-16 | $1.07 | $0.9859000 | $1.09 | $0.9609000 |
| 2024-03-17 | $0.9859000 | $0.9924000 | $0.9927000 | $0.9859000 |
| 2024-03-18 | $1.02 | $0.9841000 | $1.04 | $0.9511000 |
| 2024-03-19 | $0.9841000 | $0.9858000 | $0.9875000 | $0.9832000 |
| 2024-03-20 | $0.9106000 | $1.00 | $1.01 | $0.8831000 |
| 2024-03-21 | $1.00 | $1.01 | $1.03 | $0.9812000 |
| 2024-03-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-23 | $0.9786000 | $1.04 | $1.06 | $0.9696000 |
| 2024-03-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-25 | $1.05 | $1.07 | $1.10 | $1.04 |
| 2024-03-26 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2024-03-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-03-29 | $1.10 | $1.11 | $1.14 | $1.08 |
| 2024-03-30 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-03-31 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2024-04-01 | $1.10 | $1.04 | $1.11 | $1.02 |
| 2024-04-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-03 | $0.9682000 | $0.9549000 | $0.9886000 | $0.9358000 |
| 2024-04-04 | $0.9549000 | $0.9527000 | $0.9549000 | $0.9526000 |
| 2024-04-05 | $0.9948000 | $0.9931000 | $1.00 | $0.9500000 |
| 2024-04-06 | $0.9931000 | $0.9900000 | $0.9931000 | $0.9900000 |
| 2024-04-07 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2024-04-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-04-10 | $1.07 | $1.06 | $1.08 | $1.01 |
| 2024-04-11 | $1.06 | $1.12 | $1.13 | $1.05 |
| 2024-04-12 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-04-15 | $0.7749000 | $0.7557000 | $0.8176000 | $0.7177000 |
| 2024-04-16 | $0.7557000 | $0.7482000 | $0.7613000 | $0.7186000 |
| 2024-04-17 | $0.7489000 | $0.7316000 | $0.7778000 | $0.7062000 |
| 2024-04-18 | $0.7316000 | $0.7319000 | $0.7319000 | $0.7297000 |
| 2024-04-20 | $0.7766000 | $0.8238000 | $0.8326000 | $0.7732000 |
| 2024-04-21 | $0.8238000 | $0.8184000 | $0.8238000 | $0.8184000 |
| 2024-04-24 | $0.8377000 | $0.8241000 | $0.8786000 | $0.8124000 |
| 2024-04-25 | $0.8241000 | $0.8425000 | $0.9630000 | $0.8200000 |
| 2024-04-26 | $0.8425000 | $0.8316000 | $0.8489000 | $0.7992000 |
| 2024-04-27 | $0.8316000 | $0.8322000 | $0.8322000 | $0.8316000 |
| 2024-04-28 | $0.8053000 | $0.7899000 | $0.8285000 | $0.7853000 |
| 2024-04-29 | $0.7899000 | $0.8058000 | $0.8075000 | $0.7738000 |
| 2024-04-30 | $0.8058000 | $0.8048000 | $0.8058000 | $0.8048000 |
| 2024-05-02 | $0.7813000 | $0.8170000 | $0.8314000 | $0.7617000 |
| 2024-05-03 | $0.8170000 | $0.8170000 | $0.8170000 | $0.8170000 |
| 2024-05-04 | $0.8284000 | $0.8171000 | $0.8336000 | $0.8143000 |
| 2024-05-05 | $0.8171000 | $0.8173000 | $0.8173000 | $0.8171000 |
| 2024-05-06 | $0.8232000 | $0.8171000 | $0.8536000 | $0.8163000 |
| 2024-05-07 | $0.8171000 | $0.7953000 | $0.8239000 | $0.7889000 |
| 2024-05-08 | $0.7953000 | $0.7945000 | $0.7953000 | $0.7941000 |
| 2024-05-09 | $0.7966000 | $0.8177000 | $0.8233000 | $0.7891000 |
| 2024-05-10 | $0.8177000 | $0.7924000 | $0.8348000 | $0.7818000 |
| 2024-05-11 | $0.7924000 | $0.7814000 | $0.7980000 | $0.7769000 |
| 2024-05-12 | $0.7814000 | $0.7766000 | $0.7897000 | $0.7683000 |
| 2024-05-13 | $0.7766000 | $0.7769000 | $0.7769000 | $0.7766000 |
| 2024-05-14 | $0.7863000 | $0.7570000 | $0.7948000 | $0.7551000 |
| 2024-05-15 | $0.7570000 | $0.8012000 | $0.8027000 | $0.7492000 |
| 2024-05-16 | $0.8012000 | $0.8020000 | $0.8020000 | $0.8011000 |
| 2024-05-17 | $0.8055000 | $0.8216000 | $0.8298000 | $0.7979000 |
| 2024-05-18 | $0.8216000 | $0.8209000 | $0.8217000 | $0.8201000 |
| 2024-05-20 | $0.7837000 | $0.8524000 | $0.8560000 | $0.7798000 |
| 2024-05-21 | $0.8524000 | $0.8695000 | $0.8872000 | $0.8399000 |
| 2024-05-22 | $0.8695000 | $0.8690000 | $0.8697000 | $0.8690000 |
| 2024-05-24 | $0.8223000 | $0.8425000 | $0.8444000 | $0.8111000 |
| 2024-05-25 | $0.8425000 | $0.8414000 | $0.8425000 | $0.8414000 |
| 2024-05-27 | $0.8308000 | $0.8401000 | $0.8498000 | $0.8229000 |
| 2024-05-28 | $0.8401000 | $0.8392000 | $0.8401000 | $0.8392000 |
| 2024-05-30 | $0.8052000 | $0.8094000 | $0.8229000 | $0.7846000 |
| 2024-05-31 | $0.8094000 | $0.8083000 | $0.8095000 | $0.8083000 |
| 2024-06-01 | $0.8134000 | $0.8083000 | $0.8149000 | $0.8038000 |
| 2024-06-02 | $0.8083000 | $0.7992000 | $0.8161000 | $0.7930000 |
| 2024-06-03 | $0.7989000 | $0.8011000 | $0.8244000 | $0.7804000 |
| 2024-06-04 | $0.8011000 | $0.8013000 | $0.8013000 | $0.8005000 |
| 2024-06-05 | $0.8130000 | $0.8074000 | $0.8160000 | $0.8001000 |
| 2024-06-06 | $0.8074000 | $0.7849000 | $0.8075000 | $0.7751000 |
| 2024-06-07 | $0.7849000 | $0.7849000 | $0.7849000 | $0.7848000 |
| 2024-06-08 | $0.7277000 | $0.7016000 | $0.7326000 | $0.6926000 |
| 2024-06-09 | $0.7016000 | $0.7004000 | $0.7016000 | $0.7001000 |
| 2024-06-15 | $0.6481000 | $0.6616000 | $0.6626000 | $0.6469000 |
| 2024-06-16 | $0.6616000 | $0.6613000 | $0.6617000 | $0.6613000 |
| 2024-06-20 | $0.5698000 | $0.5721000 | $0.5938000 | $0.5630000 |
| 2024-06-21 | $0.5721000 | $0.5729000 | $0.5729000 | $0.5720000 |
| 2024-06-23 | $0.5737000 | $0.5592000 | $0.5796000 | $0.5561000 |
| 2024-06-24 | $0.5592000 | $0.5700000 | $0.5706000 | $0.5301000 |
| 2024-06-25 | $0.5700000 | $0.5696000 | $0.5700000 | $0.5695000 |
| 2024-06-26 | $0.5767000 | $0.5748000 | $0.5804000 | $0.5649000 |
| 2024-06-27 | $0.5748000 | $0.5886000 | $0.5903000 | $0.5657000 |
| 2024-06-28 | $0.5886000 | $0.5862000 | $0.5978000 | $0.5825000 |
| 2024-06-29 | $0.5862000 | $0.5650000 | $0.5921000 | $0.5628000 |
| 2024-06-30 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2024-07-01 | $0.5770000 | $0.5771000 | $0.5871000 | $0.5736000 |
| 2024-07-02 | $0.5771000 | $0.5767000 | $0.5771000 | $0.5767000 |
| 2024-07-05 | $0.5009000 | $0.4793000 | $0.5009000 | $0.4427000 |
| 2024-07-06 | $0.4793000 | $0.5216000 | $0.5268000 | $0.4786000 |
| 2024-07-07 | $0.5216000 | $0.4911000 | $0.5231000 | $0.4892000 |
| 2024-07-08 | $0.4911000 | $0.5121000 | $0.5194000 | $0.4711000 |
| 2024-07-09 | $0.5121000 | $0.5101000 | $0.5121000 | $0.5101000 |
| 2024-07-10 | $0.5217000 | $0.5241000 | $0.5302000 | $0.5159000 |
| 2024-07-11 | $0.5241000 | $0.5204000 | $0.5420000 | $0.5192000 |
| 2024-07-12 | $0.5204000 | $0.5206000 | $0.5207000 | $0.5204000 |
| 2024-07-17 | $0.5989000 | $0.6010000 | $0.6223000 | $0.5984000 |
| 2024-07-18 | $0.6010000 | $0.5871000 | $0.6110000 | $0.5740000 |
| 2024-07-19 | $0.5867000 | $0.6083000 | $0.6131000 | $0.5761000 |
| 2024-07-20 | $0.6083000 | $0.6097000 | $0.6154000 | $0.6009000 |
| 2024-07-21 | $0.6097000 | $0.6081000 | $0.6198000 | $0.5845000 |
| 2024-07-22 | $0.6081000 | $0.5824000 | $0.6127000 | $0.5795000 |
| 2024-07-23 | $0.5824000 | $0.5827000 | $0.5830000 | $0.5824000 |
| 2024-07-24 | $0.5803000 | $0.5891000 | $0.6081000 | $0.5725000 |
| 2024-07-25 | $0.5891000 | $0.5572000 | $0.5945000 | $0.5367000 |
| 2024-07-26 | $0.5572000 | $0.5788000 | $0.5795000 | $0.5562000 |
| 2024-07-27 | $0.5788000 | $0.5804000 | $0.5869000 | $0.5703000 |
| 2024-07-28 | $0.5804000 | $0.5664000 | $0.5835000 | $0.5634000 |
| 2024-07-29 | $0.5664000 | $0.5673000 | $0.5673000 | $0.5664000 |
| 2024-07-31 | $0.5706000 | $0.5849000 | $0.6051000 | $0.5679000 |
| 2024-08-01 | $0.5849000 | $0.5845000 | $0.5849000 | $0.5845000 |
| 2024-08-02 | $0.5477000 | $0.5211000 | $0.5552000 | $0.5039000 |
| 2024-08-03 | $0.5211000 | $0.5210000 | $0.5212000 | $0.5206000 |
| 2024-08-04 | $0.4959000 | $0.4717000 | $0.5135000 | $0.4595000 |
| 2024-08-05 | $0.4717000 | $0.4718000 | $0.4718000 | $0.4716000 |
| 2024-08-06 | $0.4459000 | $0.4593000 | $0.4697000 | $0.4458000 |
| 2024-08-07 | $0.4593000 | $0.4477000 | $0.4726000 | $0.4373000 |
| 2024-08-08 | $0.4477000 | $0.4886000 | $0.4920000 | $0.4408000 |
| 2024-08-09 | $0.4886000 | $0.4774000 | $0.4888000 | $0.4668000 |
| 2024-08-10 | $0.4774000 | $0.4883000 | $0.4920000 | $0.4732000 |
| 2024-08-11 | $0.4883000 | $0.4678000 | $0.4952000 | $0.4616000 |
| 2024-08-12 | $0.4678000 | $0.4680000 | $0.4680000 | $0.4678000 |
| 2024-08-13 | $0.5009000 | $0.5068000 | $0.5234000 | $0.4918000 |
| 2024-08-14 | $0.5068000 | $0.5074000 | $0.5090000 | $0.4928000 |
| 2024-08-15 | $0.5074000 | $0.4895000 | $0.5147000 | $0.4870000 |
| 2024-08-16 | $0.4895000 | $0.4942000 | $0.4993000 | $0.4756000 |
| 2024-08-17 | $0.4942000 | $0.5002000 | $0.5076000 | $0.4912000 |
| 2024-08-18 | $0.5002000 | $0.4932000 | $0.5026000 | $0.4853000 |
| 2024-08-19 | $0.4932000 | $0.4896000 | $0.4968000 | $0.4785000 |
| 2024-08-20 | $0.4896000 | $0.4897000 | $0.4899000 | $0.4896000 |
| 2024-08-21 | $0.4920000 | $0.5159000 | $0.5205000 | $0.4903000 |
| 2024-08-22 | $0.5159000 | $0.5289000 | $0.5295000 | $0.5083000 |
| 2024-08-23 | $0.5289000 | $0.5568000 | $0.5653000 | $0.5260000 |
| 2024-08-24 | $0.5568000 | $0.5569000 | $0.5570000 | $0.5568000 |
| 2024-08-25 | $0.5546000 | $0.5360000 | $0.5557000 | $0.5311000 |
| 2024-08-26 | $0.5360000 | $0.5362000 | $0.5362000 | $0.5360000 |
| 2024-08-27 | $0.5192000 | $0.4918000 | $0.5252000 | $0.4827000 |
| 2024-08-28 | $0.4918000 | $0.4954000 | $0.5005000 | $0.4745000 |
| 2024-08-29 | $0.4954000 | $0.4953000 | $0.4955000 | $0.4953000 |
| 2025-01-24 | $0.7995000 | $0.7959000 | $0.8330000 | $0.7729000 |
| 2025-01-25 | $0.7959000 | $0.8045000 | $0.8153000 | $0.7855000 |
| 2025-01-26 | $0.8045000 | $0.8035000 | $0.8047000 | $0.8025000 |
| 2025-01-28 | $0.7630000 | $0.7229000 | $0.7799000 | $0.7180000 |
| 2025-01-29 | $0.7229000 | $0.7354000 | $0.7609000 | $0.7117000 |
| 2025-01-30 | $0.7354000 | $0.7363000 | $0.7379000 | $0.7354000 |
| 2025-02-04 | $0.6462000 | $0.6138000 | $0.6571000 | $0.5753000 |
| 2025-02-05 | $0.6138000 | $0.5999000 | $0.6298000 | $0.5893000 |
| 2025-02-06 | $0.5999000 | $0.5773000 | $0.6163000 | $0.5686000 |
| 2025-02-07 | $0.5773000 | $0.5813000 | $0.5813000 | $0.5766000 |
| 2025-02-09 | $0.6060000 | $0.6021000 | $0.6204000 | $0.5777000 |
| 2025-02-10 | $0.6021000 | $0.6392000 | $0.6500000 | $0.5861000 |
| 2025-02-11 | $0.6392000 | $0.6377000 | $0.6399000 | $0.6375000 |
| 2025-02-12 | $0.6237000 | $0.6602000 | $0.6696000 | $0.6130000 |
| 2025-02-13 | $0.6602000 | $0.6577000 | $0.6602000 | $0.6577000 |
| 2025-02-14 | $0.6443000 | $0.6659000 | $0.6835000 | $0.6376000 |
| 2025-02-15 | $0.6659000 | $0.6460000 | $0.6751000 | $0.6414000 |
| 2025-02-16 | $0.6460000 | $0.6456000 | $0.6461000 | $0.6456000 |
| 2025-02-17 | $0.6305000 | $0.6367000 | $0.6530000 | $0.6204000 |
| 2025-02-18 | $0.6367000 | $0.6136000 | $0.6394000 | $0.5931000 |
| 2025-02-19 | $0.6136000 | $0.6143000 | $0.6143000 | $0.6136000 |
| 2025-02-20 | $0.6334000 | $0.6435000 | $0.6588000 | $0.6300000 |
| 2025-02-21 | $0.6435000 | $0.6433000 | $0.6435000 | $0.6433000 |
| 2025-02-22 | $0.6209000 | $0.6441000 | $0.6500000 | $0.6189000 |
| 2025-02-23 | $0.6441000 | $0.6425000 | $0.6598000 | $0.6352000 |
| 2025-02-24 | $0.6425000 | $0.5660000 | $0.6445000 | $0.5575000 |
| 2025-02-25 | $0.5660000 | $0.5684000 | $0.5684000 | $0.5653000 |
| 2025-02-27 | $0.5555000 | $0.5615000 | $0.5740000 | $0.5471000 |
| 2025-02-28 | $0.5615000 | $0.5618000 | $0.5670000 | $0.5111000 |
| 2025-03-01 | $0.5618000 | $0.5606000 | $0.5618000 | $0.5606000 |
| 2025-03-03 | $0.6410000 | $0.5518000 | $0.6465000 | $0.5432000 |
| 2025-03-04 | $0.5518000 | $0.5344000 | $0.5553000 | $0.5020000 |
| 2025-03-05 | $0.5344000 | $0.5542000 | $0.5623000 | $0.5285000 |
| 2025-03-06 | $0.5542000 | $0.5432000 | $0.5701000 | $0.5350000 |
| 2025-03-07 | $0.5429000 | $0.5456000 | $0.5681000 | $0.5129000 |
| 2025-03-08 | $0.5456000 | $0.5429000 | $0.5456000 | $0.5429000 |
| 2025-03-09 | $0.5348000 | $0.4813000 | $0.5381000 | $0.4761000 |
| 2025-03-10 | $0.4813000 | $0.4838000 | $0.4849000 | $0.4813000 |
| 2025-03-13 | $0.4972000 | $0.4962000 | $0.5070000 | $0.4828000 |
| 2025-03-14 | $0.4962000 | $0.5029000 | $0.5120000 | $0.4949000 |
| 2025-03-15 | $0.5029000 | $0.5024000 | $0.5029000 | $0.5019000 |
| 2025-03-16 | $0.5040000 | $0.4762000 | $0.5099000 | $0.4723000 |
| 2025-03-17 | $0.4762000 | $0.4997000 | $0.5046000 | $0.4762000 |
| 2025-03-18 | $0.4997000 | $0.5739000 | $0.5877000 | $0.4871000 |
| 2025-03-19 | $0.5739000 | $0.5845000 | $0.5892000 | $0.5738000 |
| 2025-03-20 | $0.5818000 | $0.5546000 | $0.5972000 | $0.5491000 |
| 2025-03-21 | $0.5546000 | $0.5544000 | $0.5548000 | $0.5544000 |
| 2025-03-23 | $0.5504000 | $0.5611000 | $0.5749000 | $0.5435000 |
| 2025-03-24 | $0.5611000 | $0.5728000 | $0.5825000 | $0.5492000 |
| 2025-03-25 | $0.5728000 | $0.5702000 | $0.5728000 | $0.5702000 |
| 2025-03-26 | $0.5714000 | $0.5802000 | $0.5943000 | $0.5679000 |
| 2025-03-27 | $0.5802000 | $0.5820000 | $0.5881000 | $0.5644000 |
| 2025-03-28 | $0.5820000 | $0.5723000 | $0.6030000 | $0.5675000 |
| 2025-03-29 | $0.5723000 | $0.5462000 | $0.5862000 | $0.5426000 |
| 2025-03-30 | $0.5462000 | $0.5964000 | $0.6190000 | $0.5410000 |
| 2025-03-31 | $0.5964000 | $0.6174000 | $0.6507000 | $0.5740000 |
| 2025-04-01 | $0.6174000 | $0.6885000 | $0.7111000 | $0.6017000 |
| 2025-04-02 | $0.6879000 | $0.8031000 | $0.8722000 | $0.6740000 |
| 2025-04-03 | $0.8031000 | $0.8577000 | $0.8805000 | $0.7781000 |
| 2025-04-04 | $0.8577000 | $0.7823000 | $0.8669000 | $0.7781000 |
| 2025-04-05 | $0.7823000 | $0.7514000 | $0.8101000 | $0.7469000 |
| 2025-04-06 | $0.7508000 | $0.7158000 | $0.7936000 | $0.7128000 |
| 2025-04-07 | $0.7158000 | $0.7683000 | $0.7840000 | $0.6764000 |
| 2025-04-08 | $0.7683000 | $0.6696000 | $0.8011000 | $0.6602000 |
| 2025-04-09 | $0.6696000 | $0.7035000 | $0.7189000 | $0.6358000 |
| 2025-04-10 | $0.7035000 | $0.6187000 | $0.7167000 | $0.6066000 |
| 2025-04-11 | $0.6187000 | $0.6189000 | $0.6637000 | $0.6128000 |
| 2025-04-12 | $0.6189000 | $0.7034000 | $0.7125000 | $0.5890000 |
| 2025-04-13 | $0.7034000 | $0.6095000 | $0.7051000 | $0.6021000 |
| 2025-04-14 | $0.6095000 | $0.6119000 | $0.6330000 | $0.6029000 |
| 2025-04-15 | $0.6119000 | $0.5895000 | $0.6256000 | $0.5841000 |
| 2025-04-16 | $0.5895000 | $0.5995000 | $0.6434000 | $0.5868000 |
| 2025-04-17 | $0.5995000 | $0.6260000 | $0.6425000 | $0.5973000 |
| 2025-04-18 | $0.6260000 | $0.6219000 | $0.6342000 | $0.6129000 |
| 2025-04-19 | $0.6219000 | $0.6373000 | $0.6415000 | $0.6158000 |
| 2025-04-20 | $0.6373000 | $0.6555000 | $0.6690000 | $0.6206000 |
| 2025-04-21 | $0.6555000 | $0.6301000 | $0.6653000 | $0.6259000 |
| 2025-04-22 | $0.6301000 | $0.6658000 | $0.6739000 | $0.6224000 |
| 2025-04-23 | $0.6658000 | $0.6822000 | $0.6864000 | $0.6522000 |
| 2025-04-24 | $0.6822000 | $0.6817000 | $0.6867000 | $0.6342000 |
| 2025-04-25 | $0.6817000 | $0.6848000 | $0.6938000 | $0.6652000 |
| 2025-04-26 | $0.6848000 | $0.6817000 | $0.7160000 | $0.6698000 |
| 2025-04-27 | $0.6817000 | $0.6684000 | $0.6890000 | $0.6569000 |
| 2025-04-28 | $0.6684000 | $0.6904000 | $0.7017000 | $0.6604000 |
| 2025-04-29 | $0.6904000 | $0.6826000 | $0.7062000 | $0.6753000 |
| 2025-04-30 | $0.6826000 | $0.6729000 | $0.6922000 | $0.6546000 |
| 2025-05-01 | $0.6729000 | $0.7031000 | $0.7078000 | $0.6704000 |
| 2025-05-02 | $0.7031000 | $0.7215000 | $0.7620000 | $0.6949000 |
| 2025-05-03 | $0.7215000 | $0.7254000 | $0.7459000 | $0.7130000 |
| 2025-05-04 | $0.7254000 | $0.7249000 | $0.7256000 | $0.7240000 |
| 2025-05-05 | $0.6941000 | $0.7040000 | $0.7232000 | $0.6902000 |
| 2025-05-06 | $0.7040000 | $0.6907000 | $0.7093000 | $0.6643000 |
| 2025-05-07 | $0.6907000 | $0.8190000 | $0.8404000 | $0.6883000 |
| 2025-05-08 | $0.8190000 | $0.8558000 | $0.8662000 | $0.8045000 |
| 2025-05-09 | $0.8558000 | $0.8547000 | $0.8878000 | $0.8367000 |
| 2025-05-10 | $0.8547000 | $0.9391000 | $0.9980000 | $0.8493000 |
| 2025-05-11 | $0.9391000 | $0.9258000 | $0.9458000 | $0.8692000 |
| 2025-05-12 | $0.9258000 | $0.8819000 | $0.9784000 | $0.8535000 |
| 2025-05-13 | $0.8819000 | $0.8864000 | $0.8990000 | $0.8385000 |
| 2025-05-14 | $0.8864000 | $0.7962000 | $0.9152000 | $0.7915000 |
| 2025-05-15 | $0.7962000 | $0.7836000 | $0.8042000 | $0.7599000 |
| 2025-05-16 | $0.7836000 | $0.8422000 | $0.8688000 | $0.7820000 |
| 2025-05-17 | $0.8422000 | $0.8083000 | $0.8460000 | $0.7803000 |
| 2025-05-18 | $0.8089000 | $0.8168000 | $0.8469000 | $0.7732000 |
| 2025-05-19 | $0.8168000 | $0.7765000 | $0.8177000 | $0.7524000 |
| 2025-05-20 | $0.7765000 | $0.7866000 | $0.7910000 | $0.7575000 |
| 2025-05-21 | $0.7866000 | $0.7574000 | $0.7937000 | $0.7226000 |
| 2025-05-22 | $0.7574000 | $0.7568000 | $0.7574000 | $0.7555000 |
| 2025-05-23 | $0.7652000 | $0.7297000 | $0.8204000 | $0.7291000 |
| 2025-05-24 | $0.7297000 | $0.7337000 | $0.7525000 | $0.7231000 |
| 2025-05-25 | $0.7337000 | $0.7668000 | $0.8062000 | $0.7129000 |
| 2025-05-26 | $0.7668000 | $0.7664000 | $0.7950000 | $0.5976000 |
| 2025-05-27 | $0.7664000 | $0.7748000 | $0.7762000 | $0.7560000 |
| 2025-05-28 | $0.7748000 | $0.7552000 | $0.7849000 | $0.7274000 |
| 2025-05-29 | $0.7552000 | $0.6951000 | $0.7796000 | $0.6794000 |
| 2025-05-30 | $0.6951000 | $0.6159000 | $0.7488000 | $0.5797000 |
| 2025-05-31 | $0.6159000 | $0.6151000 | $0.6455000 | $0.5938000 |
| 2025-06-01 | $0.6151000 | $0.6456000 | $0.6751000 | $0.6018000 |
| 2025-06-02 | $0.6456000 | $0.6526000 | $0.6578000 | $0.6199000 |
| 2025-06-03 | $0.6526000 | $0.6407000 | $0.6637000 | $0.6345000 |
| 2025-06-04 | $0.6407000 | $0.6213000 | $0.6609000 | $0.6100000 |
| 2025-06-05 | $0.6213000 | $0.5798000 | $0.6360000 | $0.5617000 |
| 2025-06-06 | $0.5798000 | $0.5803000 | $0.5803000 | $0.5798000 |
| 2025-06-07 | $0.5860000 | $0.5893000 | $0.6034000 | $0.5836000 |
| 2025-06-08 | $0.5893000 | $0.5903000 | $0.5903000 | $0.5893000 |
| 2025-06-10 | $0.5967000 | $0.6013000 | $0.6072000 | $0.5752000 |
| 2025-06-11 | $0.6013000 | $0.6304000 | $0.7044000 | $0.5904000 |
| 2025-06-12 | $0.6304000 | $0.5677000 | $0.6332000 | $0.5479000 |
| 2025-06-13 | $0.5677000 | $0.5393000 | $0.5736000 | $0.5131000 |
| 2025-06-14 | $0.5393000 | $0.5324000 | $0.5478000 | $0.5176000 |
| 2025-06-15 | $0.5324000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2025-06-16 | $0.5294000 | $0.5230000 | $0.5480000 | $0.5228000 |
| 2025-06-17 | $0.5230000 | $0.5040000 | $0.5363000 | $0.4902000 |
| 2025-06-18 | $0.5040000 | $0.5045000 | $0.5045000 | $0.5040000 |
| 2025-06-19 | $0.5113000 | $0.5095000 | $0.5162000 | $0.5013000 |
| 2025-06-20 | $0.5095000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2025-06-21 | $0.4997000 | $0.4729000 | $0.5087000 | $0.4571000 |
| 2025-06-22 | $0.4729000 | $0.4763000 | $0.4826000 | $0.4533000 |
| 2025-06-23 | $0.4763000 | $0.5129000 | $0.5176000 | $0.4705000 |
| 2025-06-24 | $0.5129000 | $0.5104000 | $0.5294000 | $0.4994000 |
| 2025-06-25 | $0.5104000 | $0.5087000 | $0.5272000 | $0.5001000 |
| 2025-06-26 | $0.5087000 | $0.4948000 | $0.5148000 | $0.4882000 |
| 2025-06-27 | $0.4948000 | $0.4946000 | $0.5021000 | $0.4823000 |
| 2025-06-28 | $0.4946000 | $0.4994000 | $0.5025000 | $0.4890000 |
| 2025-06-29 | $0.4994000 | $0.5110000 | $0.5134000 | $0.4925000 |
| 2025-06-30 | $0.5105000 | $0.4934000 | $0.5122000 | $0.4900000 |
| 2025-07-01 | $0.4934000 | $0.4761000 | $0.4936000 | $0.4736000 |
| 2025-07-02 | $0.4761000 | $0.4960000 | $0.5191000 | $0.4726000 |
| 2025-07-03 | $0.4960000 | $0.4979000 | $0.5070000 | $0.4939000 |
| 2025-07-04 | $0.4979000 | $0.4796000 | $0.4995000 | $0.4738000 |
| 2025-07-05 | $0.4796000 | $0.4795000 | $0.4798000 | $0.4794000 |
| 2025-07-06 | $0.4796000 | $0.4821000 | $0.4906000 | $0.4740000 |
| 2025-07-07 | $0.4821000 | $0.4873000 | $0.5585000 | $0.4761000 |
| 2025-07-08 | $0.4873000 | $0.5049000 | $0.5223000 | $0.4820000 |
| 2025-07-09 | $0.5049000 | $0.5235000 | $0.5277000 | $0.4974000 |
| 2025-07-10 | $0.5235000 | $0.5439000 | $0.5456000 | $0.5147000 |
| 2025-07-11 | $0.5439000 | $0.5390000 | $0.5596000 | $0.5285000 |
| 2025-07-12 | $0.5390000 | $0.5290000 | $0.5461000 | $0.5150000 |
| 2025-07-13 | $0.5287000 | $0.5452000 | $0.5608000 | $0.5254000 |
| 2025-07-14 | $0.5447000 | $0.5472000 | $0.5708000 | $0.5349000 |
| 2025-07-15 | $0.5472000 | $0.5552000 | $0.5572000 | $0.5317000 |
| 2025-07-16 | $0.5552000 | $0.5592000 | $0.5710000 | $0.5463000 |
| 2025-07-17 | $0.5592000 | $0.5695000 | $0.5744000 | $0.5434000 |
| 2025-07-18 | $0.5695000 | $0.5927000 | $0.6100000 | $0.5600000 |
| 2025-07-19 | $0.5927000 | $0.5935000 | $0.5935000 | $0.5917000 |
| 2025-07-20 | $0.6064000 | $0.6243000 | $0.6427000 | $0.5977000 |
| 2025-07-21 | $0.6243000 | $0.6242000 | $0.6243000 | $0.6238000 |
| 2025-07-22 | $0.6055000 | $0.6028000 | $0.6085000 | $0.5800000 |
| 2025-07-23 | $0.6028000 | $0.6016000 | $0.6028000 | $0.6012000 |
| 2025-07-24 | $0.6069000 | $0.5751000 | $0.6102000 | $0.5502000 |
| 2025-07-25 | $0.5751000 | $0.5762000 | $0.5832000 | $0.5476000 |
| 2025-07-26 | $0.5762000 | $0.5703000 | $0.5774000 | $0.5692000 |
| 2025-07-27 | $0.5703000 | $0.5817000 | $0.5845000 | $0.5687000 |
| 2025-07-28 | $0.5817000 | $0.5453000 | $0.5912000 | $0.5326000 |
| 2025-07-29 | $0.5453000 | $0.5446000 | $0.5456000 | $0.5434000 |
| 2025-07-30 | $0.5434000 | $0.5339000 | $0.5449000 | $0.5100000 |
| 2025-07-31 | $0.5339000 | $0.5105000 | $0.5413000 | $0.5105000 |
| 2025-08-01 | $0.5105000 | $0.4999000 | $0.5125000 | $0.4859000 |
| 2025-08-02 | $0.4999000 | $0.4853000 | $0.5051000 | $0.4767000 |
| 2025-08-03 | $0.4853000 | $0.4959000 | $0.4997000 | $0.4823000 |
| 2025-08-04 | $0.4959000 | $0.5116000 | $0.5119000 | $0.4951000 |
| 2025-08-05 | $0.5116000 | $0.5043000 | $0.5212000 | $0.4950000 |
| 2025-08-06 | $0.5043000 | $0.5069000 | $0.5111000 | $0.4933000 |
| 2025-08-07 | $0.5069000 | $0.5302000 | $0.5303000 | $0.5030000 |
| 2025-08-08 | $0.5302000 | $0.5293000 | $0.5357000 | $0.5152000 |
| 2025-08-09 | $0.5293000 | $0.5404000 | $0.5512000 | $0.5268000 |
| 2025-08-10 | $0.5404000 | $0.5353000 | $0.5511000 | $0.5262000 |
| 2025-08-11 | $0.5353000 | $0.5242000 | $0.5600000 | $0.5191000 |
| 2025-08-12 | $0.5242000 | $0.5498000 | $0.5542000 | $0.5225000 |
| 2025-08-13 | $0.5498000 | $0.5696000 | $0.6068000 | $0.5450000 |
| 2025-08-14 | $0.5696000 | $0.5682000 | $0.5696000 | $0.5682000 |
| 2025-08-15 | $0.5163000 | $0.5039000 | $0.5239000 | $0.4899000 |
| 2025-08-16 | $0.5039000 | $0.5107000 | $0.5144000 | $0.5027000 |
| 2025-08-17 | $0.5107000 | $0.5106000 | $0.5216000 | $0.5073000 |
| 2025-08-18 | $0.5106000 | $0.4968000 | $0.5112000 | $0.4885000 |
| 2025-08-19 | $0.4968000 | $0.4831000 | $0.5015000 | $0.4826000 |
| 2025-08-20 | $0.4831000 | $0.4999000 | $0.5024000 | $0.4801000 |
| 2025-08-21 | $0.4999000 | $0.4883000 | $0.5113000 | $0.4862000 |
| 2025-08-22 | $0.4883000 | $0.5190000 | $0.5222000 | $0.4765000 |
| 2025-08-23 | $0.5190000 | $0.5137000 | $0.5290000 | $0.5112000 |
| 2025-08-24 | $0.5137000 | $0.5083000 | $0.5282000 | $0.4983000 |
| 2025-08-25 | $0.5083000 | $0.4791000 | $0.5209000 | $0.4702000 |
| 2025-08-26 | $0.4791000 | $0.4922000 | $0.4960000 | $0.4742000 |
| 2025-08-27 | $0.4922000 | $0.4978000 | $0.5078000 | $0.4889000 |
| 2025-08-28 | $0.4978000 | $0.5099000 | $0.5149000 | $0.4951000 |
| 2025-08-29 | $0.5099000 | $0.5098000 | $0.5099000 | $0.5095000 |
| 2025-09-02 | $0.4797000 | $0.4862000 | $0.4887000 | $0.4753000 |
| 2025-09-03 | $0.4862000 | $0.4860000 | $0.4863000 | $0.4860000 |
| 2025-09-04 | $0.4858000 | $0.4532000 | $0.4871000 | $0.4414000 |
| 2025-09-05 | $0.4532000 | $0.4689000 | $0.4706000 | $0.4487000 |
| 2025-09-06 | $0.4689000 | $0.4693000 | $0.4693000 | $0.4689000 |
| 2025-09-07 | $0.4639000 | $0.4685000 | $0.4706000 | $0.4638000 |
| 2025-09-08 | $0.4685000 | $0.4723000 | $0.4741000 | $0.4655000 |
| 2025-09-09 | $0.4723000 | $0.4643000 | $0.4765000 | $0.4590000 |
| 2025-09-10 | $0.4643000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2025-09-11 | $0.4679000 | $0.4700000 | $0.4737000 | $0.4615000 |
| 2025-09-12 | $0.4700000 | $0.4720000 | $0.4720000 | $0.4700000 |
| 2025-09-14 | $0.4936000 | $0.4823000 | $0.5087000 | $0.4791000 |
| 2025-09-15 | $0.4823000 | $0.4823000 | $0.4823000 | $0.4823000 |
| 2025-09-16 | $0.4714000 | $0.4754000 | $0.4773000 | $0.4623000 |
| 2025-09-17 | $0.4754000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2025-09-20 | $0.4685000 | $0.4705000 | $0.4745000 | $0.4664000 |
| 2025-09-21 | $0.4705000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2025-09-23 | $0.4302000 | $0.4209000 | $0.4396000 | $0.4185000 |
| 2025-09-24 | $0.4209000 | $0.4209000 | $0.4209000 | $0.4209000 |
описание
описание
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.
ICO Details
ICO Details
)
EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).
The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.
The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.
Team
Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.
Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.
Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.
Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | N/A |
| Начало | 2017-06-26 |
| Конец | 2018-06-01 |
| Поднятый Капитал (BTC) | 822,000,000 EOS sold. |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://steemit.com/@eosio |
| Белый лист | https://github.com/EOSIO/Documentation/blob/master/TechnicalWhitePaper.md |
EOS (EOS) News
Связанные монеты
