| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0982 | $0.0969 | $0.0969 | $0.0969 |
| 2023-09-09 | $0.0969 | $0.0968 | $0.0969 | $0.0966 |
| 2024-02-07 | $0.1612000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-02-08 | $0.1658000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2024-02-09 | $0.1694000 | $0.1697000 | $0.1698000 | $0.1694000 |
| 2024-02-10 | $0.1764000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2024-02-11 | $0.1787000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2024-02-12 | $0.1807000 | $0.1806000 | $0.1808000 | $0.1806000 |
| 2024-02-13 | $0.1868000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2024-02-14 | $0.1860000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2024-02-15 | $0.1939000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2024-02-16 | $0.1942000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2024-02-17 | $0.1951000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2024-02-18 | $0.1932000 | $0.1933000 | $0.1934000 | $0.1932000 |
| 2024-02-19 | $0.1950000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2024-02-20 | $0.1937000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2024-02-21 | $0.1955000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2024-02-22 | $0.1939000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2024-02-23 | $0.1917000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2024-02-24 | $0.1898000 | $0.1898000 | $0.1900000 | $0.1897000 |
| 2024-02-25 | $0.1929000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2024-02-26 | $0.1935000 | $0.1935000 | $0.1936000 | $0.1934000 |
| 2024-02-27 | $0.2039000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2024-02-28 | $0.2134000 | $0.2130000 | $0.2137000 | $0.2130000 |
| 2024-02-29 | $0.2338000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2024-03-01 | $0.2288000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2024-03-02 | $0.2335000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2024-03-03 | $0.2320000 | $0.2317000 | $0.2321000 | $0.2317000 |
| 2024-03-07 | $0.2473000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2024-03-08 | $0.2503000 | $0.2504000 | $0.2507000 | $0.2502000 |
| 2024-03-10 | $0.2560000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2024-03-11 | $0.2581000 | $0.2578000 | $0.2583000 | $0.2577000 |
| 2024-03-12 | $0.2696000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2024-03-13 | $0.2672000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2024-03-14 | $0.2735000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2024-03-15 | $0.2669000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2024-03-16 | $0.2599000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2024-03-17 | $0.2441000 | $0.2463000 | $0.2470000 | $0.2441000 |
| 2024-03-18 | $0.2557000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2024-03-19 | $0.2529000 | $0.2536000 | $0.2538000 | $0.2527000 |
| 2024-03-20 | $0.2316000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2024-03-21 | $0.2538000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2024-03-22 | $0.2449000 | $0.2461000 | $0.2463000 | $0.2449000 |
| 2024-03-23 | $0.2387000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2024-03-24 | $0.2394000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2024-03-25 | $0.2514000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2024-03-26 | $0.2614000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2024-03-27 | $0.2618000 | $0.2614000 | $0.2620000 | $0.2614000 |
| 2024-03-29 | $0.2648000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2024-03-30 | $0.2614000 | $0.2616000 | $0.2618000 | $0.2614000 |
| 2024-03-31 | $0.2604000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2024-04-01 | $0.2667000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2024-04-02 | $0.2606000 | $0.2604000 | $0.2608000 | $0.2601000 |
| 2024-04-03 | $0.2448000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2024-04-04 | $0.2468000 | $0.2475000 | $0.2475000 | $0.2465000 |
| 2024-04-05 | $0.2563000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2024-04-06 | $0.2538000 | $0.2537000 | $0.2540000 | $0.2536000 |
| 2024-04-07 | $0.2577000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2024-04-08 | $0.2594000 | $0.2592000 | $0.2596000 | $0.2589000 |
| 2024-04-10 | $0.2585000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2024-04-11 | $0.2642000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2024-04-12 | $0.2619000 | $0.2630000 | $0.2630000 | $0.2619000 |
| 2024-04-15 | $0.2460000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2024-04-16 | $0.2373000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2024-04-17 | $0.2387000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2024-04-18 | $0.2292000 | $0.2291000 | $0.2300000 | $0.2288000 |
| 2024-04-20 | $0.2388000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2024-04-21 | $0.2430000 | $0.2428000 | $0.2432000 | $0.2424000 |
| 2024-04-24 | $0.2484000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2024-04-25 | $0.2403000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2024-04-26 | $0.2412000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2024-04-27 | $0.2384000 | $0.2386000 | $0.2386000 | $0.2384000 |
| 2024-04-28 | $0.2372000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2024-04-29 | $0.2360000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2024-04-30 | $0.2388000 | $0.2385000 | $0.2390000 | $0.2383000 |
| 2024-05-02 | $0.2180000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2024-05-03 | $0.2210000 | $0.2210000 | $0.2213000 | $0.2208000 |
| 2024-05-04 | $0.2353000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2024-05-05 | $0.2390000 | $0.2396000 | $0.2397000 | $0.2390000 |
| 2024-05-06 | $0.2395000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2024-05-07 | $0.2362000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2024-05-08 | $0.2331000 | $0.2338000 | $0.2338000 | $0.2331000 |
| 2024-05-09 | $0.2288000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2024-05-10 | $0.2359000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-11 | $0.2274000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2024-05-12 | $0.2275000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2024-05-13 | $0.2299000 | $0.2301000 | $0.2305000 | $0.2299000 |
| 2024-05-14 | $0.2354000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-15 | $0.2302000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2024-05-16 | $0.2478000 | $0.2486000 | $0.2487000 | $0.2478000 |
| 2024-05-17 | $0.2440000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2024-05-18 | $0.2508000 | $0.2508000 | $0.2511000 | $0.2505000 |
| 2024-05-20 | $0.2478000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2024-05-21 | $0.2671000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2024-05-22 | $0.2623000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2024-05-23 | $0.2585000 | $0.2591000 | $0.2593000 | $0.2585000 |
| 2024-05-24 | $0.2541000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2024-05-25 | $0.2564000 | $0.2568000 | $0.2568000 | $0.2563000 |
| 2024-05-27 | $0.2561000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2024-05-28 | $0.2595000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2024-05-29 | $0.2556000 | $0.2554000 | $0.2558000 | $0.2552000 |
| 2024-05-30 | $0.2527000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2024-05-31 | $0.2556000 | $0.2559000 | $0.2559000 | $0.2555000 |
| 2024-06-01 | $0.2524000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2024-06-02 | $0.2533000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2024-06-03 | $0.2533000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2024-06-04 | $0.2573000 | $0.2575000 | $0.2577000 | $0.2573000 |
| 2024-06-05 | $0.2639000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2024-06-06 | $0.2660000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2024-06-07 | $0.2647000 | $0.2649000 | $0.2649000 | $0.2647000 |
| 2024-06-08 | $0.2593000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2024-06-09 | $0.2592000 | $0.2593000 | $0.2593000 | $0.2592000 |
| 2024-06-13 | $0.2552000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2024-06-14 | $0.2496000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2024-06-15 | $0.2469000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-06-16 | $0.2475000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2024-06-17 | $0.2492000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2024-06-18 | $0.2486000 | $0.2483000 | $0.2491000 | $0.2483000 |
| 2024-06-19 | $0.2437000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2024-06-20 | $0.2429000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-06-21 | $0.2425000 | $0.2424000 | $0.2429000 | $0.2424000 |
| 2024-06-23 | $0.2403000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2024-06-24 | $0.2363000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2024-06-25 | $0.2254000 | $0.2256000 | $0.2257000 | $0.2254000 |
| 2024-06-26 | $0.2311000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2024-06-27 | $0.2275000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2024-06-28 | $0.2305000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2024-06-29 | $0.2256000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2024-06-30 | $0.2278000 | $0.2279000 | $0.2280000 | $0.2278000 |
| 2024-07-01 | $0.2344000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2024-07-02 | $0.2350000 | $0.2351000 | $0.2354000 | $0.2350000 |
| 2024-07-05 | $0.2133000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2024-07-06 | $0.2119000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2024-07-07 | $0.2179000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2024-07-08 | $0.2089000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2024-07-09 | $0.2121000 | $0.2122000 | $0.2124000 | $0.2119000 |
| 2024-07-10 | $0.2171000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2024-07-11 | $0.2159000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2024-07-12 | $0.2145000 | $0.2143000 | $0.2149000 | $0.2143000 |
| 2024-07-17 | $0.2434000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2024-07-18 | $0.2397000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2024-07-19 | $0.2393000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2024-07-20 | $0.2495000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2024-07-21 | $0.2512000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2024-07-22 | $0.2550000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2024-07-23 | $0.2527000 | $0.2531000 | $0.2532000 | $0.2525000 |
| 2024-07-24 | $0.2466000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2024-07-25 | $0.2445000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2024-07-26 | $0.2461000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2024-07-27 | $0.2540000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2024-07-28 | $0.2540000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2024-07-29 | $0.2553000 | $0.2567000 | $0.2575000 | $0.2551000 |
| 2024-07-31 | $0.2475000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2024-08-01 | $0.2417000 | $0.2418000 | $0.2424000 | $0.2417000 |
| 2024-08-02 | $0.2442000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2024-08-03 | $0.2297000 | $0.2300000 | $0.2302000 | $0.2296000 |
| 2024-08-04 | $0.2269000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2024-08-05 | $0.2174000 | $0.2164000 | $0.2181000 | $0.2162000 |
| 2024-08-06 | $0.2021000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2024-08-07 | $0.2097000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2024-08-08 | $0.2062000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2024-08-09 | $0.2308000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2024-08-10 | $0.2276000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2024-08-11 | $0.2279000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2024-08-12 | $0.2196000 | $0.2201000 | $0.2202000 | $0.2195000 |
| 2024-08-13 | $0.2220000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2024-08-14 | $0.2267000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2024-08-15 | $0.2195000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2024-08-16 | $0.2152000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2024-08-17 | $0.2203000 | $0.2203000 | $0.2205000 | $0.2203000 |
| 2024-08-18 | $0.2225000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2024-08-19 | $0.2186000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2024-08-20 | $0.2224000 | $0.2223000 | $0.2226000 | $0.2222000 |
| 2024-08-21 | $0.2208000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2024-08-22 | $0.2288000 | $0.2287000 | $0.2291000 | $0.2287000 |
| 2024-08-23 | $0.2258000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2024-08-24 | $0.2397000 | $0.2396000 | $0.2404000 | $0.2396000 |
| 2024-08-25 | $0.2400000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2024-08-26 | $0.2403000 | $0.2411000 | $0.2414000 | $0.2403000 |
| 2024-08-27 | $0.2351000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2024-08-28 | $0.2223000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2024-08-29 | $0.2208000 | $0.2212000 | $0.2213000 | $0.2208000 |
| 2025-01-24 | $0.3887000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2025-01-25 | $0.3922000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2025-01-26 | $0.3917000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2025-01-27 | $0.3836000 | $0.3853000 | $0.3863000 | $0.3828000 |
| 2025-01-28 | $0.3817000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2025-01-29 | $0.3788000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2025-01-30 | $0.3880000 | $0.3876000 | $0.3885000 | $0.3874000 |
| 2025-02-01 | $0.3830000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2025-02-02 | $0.3763000 | $0.3773000 | $0.3774000 | $0.3760000 |
| 2025-02-04 | $0.3794000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2025-02-05 | $0.3658000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2025-02-06 | $0.3614000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2025-02-07 | $0.3612000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2025-02-08 | $0.3610000 | $0.3611000 | $0.3613000 | $0.3607000 |
| 2025-02-09 | $0.3608000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2025-02-10 | $0.3609000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2025-02-11 | $0.3645000 | $0.3657000 | $0.3661000 | $0.3645000 |
| 2025-02-12 | $0.3582000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2025-02-13 | $0.3661000 | $0.3650000 | $0.3662000 | $0.3650000 |
| 2025-02-14 | $0.3614000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2025-02-15 | $0.3647000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2025-02-16 | $0.3650000 | $0.3653000 | $0.3654000 | $0.3650000 |
| 2025-02-17 | $0.3595000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2025-02-18 | $0.3583000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2025-02-19 | $0.3577000 | $0.3583000 | $0.3585000 | $0.3575000 |
| 2025-02-20 | $0.3614000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2025-02-21 | $0.3678000 | $0.3687000 | $0.3687000 | $0.3678000 |
| 2025-02-22 | $0.3596000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2025-02-23 | $0.3612000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2025-02-24 | $0.3601000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2025-02-25 | $0.3423000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2025-02-26 | $0.3314000 | $0.3308000 | $0.3316000 | $0.3308000 |
| 2025-02-27 | $0.3146000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2025-02-28 | $0.3166000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2025-03-01 | $0.3154000 | $0.3158000 | $0.3158000 | $0.3152000 |
| 2025-03-02 | $0.3218000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-03-03 | $0.3526000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2025-03-04 | $0.3222000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2025-03-05 | $0.3263000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2025-03-06 | $0.3389000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2025-03-07 | $0.3363000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2025-03-08 | $0.3245000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2025-03-09 | $0.3225000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2025-03-10 | $0.3019000 | $0.3032000 | $0.3046000 | $0.3019000 |
| 2025-03-12 | $0.3101000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2025-03-13 | $0.3129000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2025-03-14 | $0.3032000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2025-03-15 | $0.3141000 | $0.3147000 | $0.3148000 | $0.3141000 |
| 2025-03-16 | $0.3155000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2025-03-17 | $0.3088000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2025-03-18 | $0.3143000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2025-03-19 | $0.3094000 | $0.3095000 | $0.3096000 | $0.3091000 |
| 2025-03-20 | $0.3249000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2025-03-21 | $0.3148000 | $0.3158000 | $0.3158000 | $0.3148000 |
| 2025-03-22 | $0.3144000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2025-03-23 | $0.3136000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2025-03-24 | $0.3220000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2025-03-25 | $0.3273000 | $0.3270000 | $0.3275000 | $0.3266000 |
| 2025-03-26 | $0.3270000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2025-03-27 | $0.3251000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2025-03-28 | $0.3262000 | $0.3260000 | $0.3264000 | $0.3257000 |
| 2025-03-29 | $0.3156000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2025-03-30 | $0.3090000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2025-03-31 | $0.3081000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2025-04-01 | $0.3087000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2025-04-02 | $0.3186000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2025-04-03 | $0.3085000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2025-04-04 | $0.3110000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2025-04-05 | $0.3136000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2025-04-06 | $0.3123000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2025-04-07 | $0.2931000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2025-04-08 | $0.2960000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2025-04-09 | $0.2852000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2025-04-10 | $0.3089000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2025-04-11 | $0.2975000 | $0.2974000 | $0.2980000 | $0.2971000 |
| 2025-04-12 | $0.3119000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2025-04-13 | $0.3189000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2025-04-14 | $0.3132000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2025-04-15 | $0.3163000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2025-04-16 | $0.3128000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2025-04-17 | $0.3143000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2025-04-18 | $0.3177000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2025-04-19 | $0.3159000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2025-04-20 | $0.3181000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2025-04-21 | $0.3185000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2025-04-22 | $0.3273000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2025-04-23 | $0.3496000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2025-04-24 | $0.3505000 | $0.3502000 | $0.3511000 | $0.3501000 |
| 2025-04-25 | $0.3516000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2025-04-26 | $0.3542000 | $0.3548000 | $0.3550000 | $0.3542000 |
| 2025-04-28 | $0.3507000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2025-04-29 | $0.3554000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-04-30 | $0.3526000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2025-05-01 | $0.3523000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2025-05-02 | $0.3610000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2025-05-03 | $0.3625000 | $0.3626000 | $0.3628000 | $0.3625000 |
| 2025-05-05 | $0.3530000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2025-05-06 | $0.3544000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2025-05-07 | $0.3622000 | $0.3630000 | $0.3632000 | $0.3621000 |
| 2025-05-08 | $0.3630000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2025-05-09 | $0.3862000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2025-05-10 | $0.3852000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2025-05-11 | $0.3920000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2025-05-12 | $0.3894000 | $0.3901000 | $0.3902000 | $0.3894000 |
| 2025-05-13 | $0.3845000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2025-05-14 | $0.3895000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2025-05-15 | $0.3873000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2025-05-16 | $0.3882000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2025-05-17 | $0.3871000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2025-05-18 | $0.3858000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2025-05-19 | $0.3983000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2025-05-20 | $0.3950000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2025-05-21 | $0.3997000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2025-05-22 | $0.4103000 | $0.4114000 | $0.4116000 | $0.4099000 |
| 2025-05-25 | $0.4031000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2025-05-26 | $0.4078000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2025-05-27 | $0.4094000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2025-05-28 | $0.4076000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2025-05-29 | $0.4033000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2025-05-30 | $0.3949000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2025-05-31 | $0.3891000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2025-06-01 | $0.3914000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2025-06-02 | $0.3953000 | $0.3957000 | $0.3957000 | $0.3950000 |
| 2025-06-03 | $0.3961000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2025-06-04 | $0.3944000 | $0.3950000 | $0.3952000 | $0.3944000 |
| 2025-06-05 | $0.3918000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2025-06-06 | $0.3799000 | $0.3797000 | $0.3802000 | $0.3796000 |
| 2025-06-07 | $0.3904000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2025-06-08 | $0.3950000 | $0.3950000 | $0.3953000 | $0.3950000 |
| 2025-06-10 | $0.4125000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2025-06-11 | $0.4125000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2025-06-12 | $0.4065000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2025-06-13 | $0.3954000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2025-06-14 | $0.3969000 | $0.3968000 | $0.3972000 | $0.3966000 |
| 2025-06-16 | $0.3950000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2025-06-17 | $0.3996000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2025-06-18 | $0.3912000 | $0.3915000 | $0.3919000 | $0.3912000 |
| 2025-06-19 | $0.3924000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2025-06-20 | $0.3916000 | $0.3923000 | $0.3923000 | $0.3915000 |
| 2025-06-21 | $0.3864000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2025-06-22 | $0.3821000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2025-06-23 | $0.3778000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2025-06-24 | $0.3943000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2025-06-25 | $0.3969000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2025-06-26 | $0.4017000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2025-06-27 | $0.4002000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2025-06-28 | $0.4006000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2025-06-29 | $0.4015000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2025-06-30 | $0.4054000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2025-07-01 | $0.4008000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2025-07-02 | $0.3954000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2025-07-03 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-07-04 | $0.4100000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2025-07-05 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-07-06 | $0.4048000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2025-07-07 | $0.4085000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2025-07-08 | $0.4050000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2025-07-09 | $0.4075000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2025-07-10 | $0.4162000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2025-07-11 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-07-12 | $0.4397000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2025-07-13 | $0.4393000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2025-07-14 | $0.4455000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2025-07-15 | $0.4483000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2025-07-16 | $0.4405000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2025-07-17 | $0.4439000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2025-07-18 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2025-07-20 | $0.4410000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2025-07-21 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-07-22 | $0.4392000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2025-07-23 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-07-24 | $0.4443000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2025-07-25 | $0.4428000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2025-07-26 | $0.4400000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2025-07-27 | $0.4412000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2025-07-28 | $0.4468000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2025-07-29 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-07-30 | $0.4411000 | $0.4407000 | $0.4407000 | $0.4407000 |
| 2025-07-31 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-08-01 | $0.4330000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2025-08-02 | $0.4236000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2025-08-03 | $0.4209000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2025-08-04 | $0.4273000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2025-08-05 | $0.4303000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2025-08-06 | $0.4268000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2025-08-07 | $0.4302000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2025-08-08 | $0.4395000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2025-08-09 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-08-10 | $0.4357000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2025-08-11 | $0.4462000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2025-08-12 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-08-15 | $0.4428000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2025-08-16 | $0.4392000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2025-08-17 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2025-08-18 | $0.4394000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2025-08-19 | $0.4349000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2025-08-20 | $0.4221000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2025-08-21 | $0.4274000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2025-08-22 | $0.4207000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2025-08-23 | $0.4372000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2025-08-24 | $0.4316000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2025-08-25 | $0.4244000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2025-08-26 | $0.4120000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2025-08-27 | $0.4182000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2025-08-28 | $0.4162000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2025-08-29 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-09-04 | $0.4180000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2025-09-05 | $0.4141000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2025-09-06 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-09-07 | $0.4123000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2025-09-08 | $0.4157000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2025-09-09 | $0.4192000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2025-09-10 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-09-11 | $0.4263000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2025-09-12 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-09-14 | $0.4337000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2025-09-15 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-09-16 | $0.4316000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2025-09-17 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-09-20 | $0.4327000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2025-09-21 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-09-23 | $0.4217000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2025-09-24 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Team:











Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.
Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.
Token Reserve Split (25%):
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 20000000 |
| Начало | 2017-11-24 |
| Конец | 2018-01-01 |
| Поднятый Капитал (BTC) | Pre-ICO: 1,100,000 USD Main ICO: 25,000 ETH |
| Поднятый Капитал (USD) | 22203000 |
| Стартовая цена (USD) | 0.00125 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@Covesting |
| Белый лист | https://covesting.io/Covesting_White_Paper.pdf |