BFC
Bitcoin Free Cash Ряд 1135
Веб-сайт
Reddit
Twitter
1,351,675 BFC
Купить / продать
Get Wallet
Bitcoin Free Cash
Bitcoin Free Cash Цена $ 0.3683
$ 0.3683
Bitcoin Free Cash 24h Vol
$189,108
$189,108
Bitcoin Free Cash Рейтинг Рынка $497,863
$497,863
24ч
20 BTC 1 H
-0.73 %
24 H
1.65 %
7 d
3.63 %
сегодня Bitcoin Free Cash цена в долларах США в настоящее время
0.3683
USD, и если он преобразуется в Bitcoin является
0.00003982
BTC. Всего 1,351,675 BFC в настоящее время распространяются на рынке. Bitcoin Free Cash цены в настоящее время испытывают изменение 1.65 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Bitcoin Free Cash торгуется на Crypto Exchanges. Получить Bitcoin Free Cash's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitcoin Free Cash
символ
BFC
алгоритм
BTC цена
0.00003982 BTC
BTC рынок
54 BTC
BTC 24h Vol
20 BTC
Все добыденные монеты
1,351,675 BFC
1h
-0.73 %
24h
1.65 %
7d
3.63 %
Twitter
Веб-сайт
Share Bitcoin Free Cash Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.0702 | $0.0706 | $0.0723 | $0.0681 |
| 2024-03-08 | $0.0706 | $0.0714 | $0.0716 | $0.0703 |
| 2024-03-10 | $0.0757 | $0.0739 | $0.0777 | $0.0710 |
| 2024-03-11 | $0.0746 | $0.0733 | $0.0746 | $0.0726 |
| 2024-03-12 | $0.0754 | $0.0762 | $0.0789 | $0.0738 |
| 2024-03-13 | $0.0762 | $0.0817 | $0.0822 | $0.0763 |
| 2024-03-14 | $0.0817 | $0.0899 | $0.0919 | $0.0756 |
| 2024-03-15 | $0.0899 | $0.0872 | $0.0922 | $0.0818 |
| 2024-03-16 | $0.0872 | $0.0803 | $0.0842 | $0.0791 |
| 2024-03-17 | $0.0803 | $0.0791 | $0.0812 | $0.0783 |
| 2024-03-18 | $0.0836 | $0.0939 | $0.0994100 | $0.0804 |
| 2024-03-19 | $0.0933 | $0.0952 | $0.0973 | $0.0932 |
| 2024-03-20 | $0.0886 | $0.0930 | $0.1148000 | $0.0930 |
| 2024-03-21 | $0.0930 | $0.0867 | $0.0946 | $0.0852 |
| 2024-03-22 | $0.0865 | $0.0876 | $0.0884 | $0.0857 |
| 2024-03-23 | $0.0869 | $0.0846 | $0.0886 | $0.0827 |
| 2024-03-24 | $0.0846 | $0.0859 | $0.0898 | $0.0852 |
| 2024-03-25 | $0.0859 | $0.0880 | $0.0934 | $0.0862 |
| 2024-03-26 | $0.0880 | $0.0903 | $0.0918 | $0.0850 |
| 2024-03-27 | $0.0931 | $0.0902 | $0.0931 | $0.0901 |
| 2024-03-29 | $0.0948 | $0.0973 | $0.0987 | $0.0931 |
| 2024-03-30 | $0.0965 | $0.0971 | $0.0972 | $0.0957 |
| 2024-03-31 | $0.0970 | $0.0936 | $0.1008000 | $0.0935 |
| 2024-04-01 | $0.0936 | $0.0890 | $0.0927 | $0.0890 |
| 2024-04-02 | $0.0913 | $0.0911 | $0.0913 | $0.0897 |
| 2024-04-03 | $0.0842 | $0.0840 | $0.0887 | $0.0830 |
| 2024-04-04 | $0.0884 | $0.0875 | $0.0889 | $0.0869 |
| 2024-04-05 | $0.0860 | $0.0846 | $0.0884 | $0.0832 |
| 2024-04-06 | $0.0855 | $0.0875 | $0.0876 | $0.0853 |
| 2024-04-07 | $0.0873 | $0.0854 | $0.0899 | $0.0849 |
| 2024-04-08 | $0.0854 | $0.0858 | $0.0861 | $0.0851 |
| 2024-04-10 | $0.0835 | $0.0852 | $0.0894 | $0.0840 |
| 2024-04-11 | $0.0852 | $0.0863 | $0.0863 | $0.0841 |
| 2024-04-12 | $0.0868 | $0.0878 | $0.0880 | $0.0854 |
| 2024-04-15 | $0.0671 | $0.0664 | $0.0695 | $0.0645 |
| 2024-04-16 | $0.0664 | $0.0685 | $0.0715 | $0.0658 |
| 2024-04-17 | $0.0685 | $0.0675 | $0.0694 | $0.0661 |
| 2024-04-18 | $0.0675 | $0.0674 | $0.0680 | $0.0670 |
| 2024-04-20 | $0.0698 | $0.0695 | $0.0727 | $0.0688 |
| 2024-04-21 | $0.0695 | $0.0696 | $0.0700 | $0.0691 |
| 2024-04-24 | $0.0687 | $0.0656 | $0.0682 | $0.0649 |
| 2024-04-25 | $0.0656 | $0.0645 | $0.0664 | $0.0632 |
| 2024-04-26 | $0.0645 | $0.0650 | $0.0653 | $0.0638 |
| 2024-04-27 | $0.0650 | $0.0649 | $0.0651 | $0.0647 |
| 2024-04-28 | $0.0640 | $0.0638 | $0.0645 | $0.0621 |
| 2024-04-29 | $0.0638 | $0.0626 | $0.0647 | $0.0620 |
| 2024-04-30 | $0.0626 | $0.0635 | $0.0639 | $0.0621 |
| 2024-05-02 | $0.0555 | $0.0552 | $0.0581 | $0.0547 |
| 2024-05-03 | $0.0552 | $0.0550 | $0.0554 | $0.0550 |
| 2024-05-04 | $0.0571 | $0.0570 | $0.0573 | $0.0555 |
| 2024-05-05 | $0.0570 | $0.0570 | $0.0571 | $0.0567 |
| 2024-05-06 | $0.0574 | $0.0573 | $0.0583 | $0.0552 |
| 2024-05-07 | $0.0573 | $0.0614 | $0.0616 | $0.0554 |
| 2024-05-08 | $0.0617 | $0.0612 | $0.0619 | $0.0611 |
| 2024-05-09 | $0.0618 | $0.0603 | $0.0634 | $0.0600 |
| 2024-05-10 | $0.0603 | $0.0602 | $0.0607 | $0.0577 |
| 2024-05-11 | $0.0602 | $0.0595 | $0.0607 | $0.0586 |
| 2024-05-12 | $0.0595 | $0.0576 | $0.0599 | $0.0572 |
| 2024-05-13 | $0.0576 | $0.0575 | $0.0578 | $0.0574 |
| 2024-05-14 | $0.0570 | $0.0559 | $0.0582 | $0.0551 |
| 2024-05-15 | $0.0559 | $0.0589 | $0.0608 | $0.0572 |
| 2024-05-16 | $0.0589 | $0.0592 | $0.0595 | $0.0588 |
| 2024-05-17 | $0.0591 | $0.0597 | $0.0622 | $0.0592 |
| 2024-05-18 | $0.0597 | $0.0597 | $0.0598 | $0.0594 |
| 2024-05-20 | $0.0578 | $0.0592 | $0.0694 | $0.0592 |
| 2024-05-21 | $0.0592 | $0.0613 | $0.0637 | $0.0606 |
| 2024-05-22 | $0.0613 | $0.0613 | $0.0629 | $0.0600 |
| 2024-05-23 | $0.0613 | $0.0615 | $0.0617 | $0.0612 |
| 2024-05-24 | $0.0603 | $0.0588 | $0.0612 | $0.0584 |
| 2024-05-25 | $0.0588 | $0.0588 | $0.0590 | $0.0586 |
| 2024-05-27 | $0.0592 | $0.0604 | $0.0612 | $0.0585 |
| 2024-05-28 | $0.0604 | $0.0609 | $0.0620 | $0.0587 |
| 2024-05-29 | $0.0609 | $0.0610 | $0.0611 | $0.0608 |
| 2024-05-30 | $0.0615 | $0.0658 | $0.0662 | $0.0607 |
| 2024-05-31 | $0.0658 | $0.0657 | $0.0659 | $0.0656 |
| 2024-06-01 | $0.0620 | $0.0614 | $0.0633 | $0.0601 |
| 2024-06-02 | $0.0614 | $0.0614 | $0.0619 | $0.0603 |
| 2024-06-03 | $0.0614 | $0.0612 | $0.0617 | $0.0600 |
| 2024-06-04 | $0.0612 | $0.0611 | $0.0616 | $0.0610 |
| 2024-06-05 | $0.0611 | $0.0622 | $0.0635 | $0.0609 |
| 2024-06-06 | $0.0622 | $0.0613 | $0.0618 | $0.0600 |
| 2024-06-07 | $0.0613 | $0.0611 | $0.0613 | $0.0609 |
| 2024-06-08 | $0.0578 | $0.0575 | $0.0581 | $0.0571 |
| 2024-06-09 | $0.0575 | $0.0575 | $0.0576 | $0.0574 |
| 2024-06-13 | $0.0536 | $0.0530 | $0.0534 | $0.0515 |
| 2024-06-14 | $0.0530 | $0.0527 | $0.0537 | $0.0523 |
| 2024-06-15 | $0.0527 | $0.0527 | $0.0543 | $0.0525 |
| 2024-06-16 | $0.0527 | $0.0530 | $0.0538 | $0.0529 |
| 2024-06-17 | $0.0530 | $0.0494600 | $0.0519 | $0.0494200 |
| 2024-06-18 | $0.0505 | $0.0504 | $0.0513 | $0.0496800 |
| 2024-06-19 | $0.0466600 | $0.0469100 | $0.0479400 | $0.0463700 |
| 2024-06-20 | $0.0469100 | $0.0463100 | $0.0466300 | $0.0456100 |
| 2024-06-21 | $0.0463100 | $0.0460800 | $0.0463700 | $0.0460600 |
| 2024-06-23 | $0.0474200 | $0.0472100 | $0.0474200 | $0.0455400 |
| 2024-06-24 | $0.0472100 | $0.0452700 | $0.0468400 | $0.0450600 |
| 2024-06-25 | $0.0452700 | $0.0452400 | $0.0453600 | $0.0452300 |
| 2024-06-26 | $0.0458500 | $0.0504 | $0.0504 | $0.0446800 |
| 2024-06-27 | $0.0504 | $0.0527 | $0.0527 | $0.0494100 |
| 2024-06-28 | $0.0527 | $0.0456100 | $0.0516 | $0.0456100 |
| 2024-06-29 | $0.0456100 | $0.0464500 | $0.0468600 | $0.0456100 |
| 2024-06-30 | $0.0464500 | $0.0464500 | $0.0464900 | $0.0464200 |
| 2024-07-01 | $0.0482700 | $0.0483900 | $0.0528 | $0.0465000 |
| 2024-07-02 | $0.0483900 | $0.0477100 | $0.0484300 | $0.0464500 |
| 2024-07-05 | $0.0414200 | $0.0394500 | $0.0433000 | $0.0391800 |
| 2024-07-06 | $0.0394500 | $0.0404900 | $0.0421800 | $0.0401500 |
| 2024-07-07 | $0.0404900 | $0.0391900 | $0.0394000 | $0.0384600 |
| 2024-07-08 | $0.0391900 | $0.0398400 | $0.0422000 | $0.0386400 |
| 2024-07-09 | $0.0397000 | $0.0402200 | $0.0402900 | $0.0396300 |
| 2024-07-10 | $0.0429600 | $0.0443100 | $0.0445800 | $0.0434400 |
| 2024-07-11 | $0.0443100 | $0.0442600 | $0.0444200 | $0.0437600 |
| 2024-07-12 | $0.0441600 | $0.0446900 | $0.0448000 | $0.0440200 |
| 2024-07-17 | $0.0468600 | $0.0455100 | $0.0467900 | $0.0442300 |
| 2024-07-18 | $0.0441100 | $0.0449500 | $0.0477200 | $0.0445700 |
| 2024-07-19 | $0.0449500 | $0.0457500 | $0.0460000 | $0.0453700 |
| 2024-07-20 | $0.0467000 | $0.0470100 | $0.0476900 | $0.0456700 |
| 2024-07-21 | $0.0451500 | $0.0454100 | $0.0470700 | $0.0452300 |
| 2024-07-22 | $0.0454100 | $0.0456300 | $0.0457700 | $0.0438000 |
| 2024-07-23 | $0.0456300 | $0.0458100 | $0.0458300 | $0.0455800 |
| 2024-07-24 | $0.0461600 | $0.0444600 | $0.0464200 | $0.0431500 |
| 2024-07-25 | $0.0442200 | $0.0454600 | $0.0495900 | $0.0420900 |
| 2024-07-26 | $0.0454600 | $0.0474200 | $0.0486600 | $0.0469000 |
| 2024-07-27 | $0.0475500 | $0.0468500 | $0.0495700 | $0.0461800 |
| 2024-07-28 | $0.0471500 | $0.0473200 | $0.0474500 | $0.0467300 |
| 2024-07-29 | $0.0473200 | $0.0476600 | $0.0476700 | $0.0472700 |
| 2024-07-31 | $0.0469900 | $0.0452300 | $0.0478200 | $0.0439400 |
| 2024-08-01 | $0.0452300 | $0.0452600 | $0.0453500 | $0.0445700 |
| 2024-08-02 | $0.0457100 | $0.0411500 | $0.0436100 | $0.0411500 |
| 2024-08-03 | $0.0411500 | $0.0406200 | $0.0418800 | $0.0405000 |
| 2024-08-04 | $0.0412600 | $0.0383700 | $0.0395300 | $0.0372100 |
| 2024-08-05 | $0.0383700 | $0.0382400 | $0.0384600 | $0.0378900 |
| 2024-08-06 | $0.0351200 | $0.0381200 | $0.0386800 | $0.0364400 |
| 2024-08-07 | $0.0379500 | $0.0352900 | $0.0362500 | $0.0352900 |
| 2024-08-08 | $0.0374900 | $0.0394900 | $0.0419600 | $0.0394900 |
| 2024-08-09 | $0.0394900 | $0.0395600 | $0.0407800 | $0.0389600 |
| 2024-08-10 | $0.0391600 | $0.0379600 | $0.0393200 | $0.0378800 |
| 2024-08-11 | $0.0402200 | $0.0381700 | $0.0387600 | $0.0375800 |
| 2024-08-12 | $0.0381700 | $0.0388400 | $0.0388700 | $0.0381300 |
| 2024-08-13 | $0.0397700 | $0.0400000 | $0.0418200 | $0.0394000 |
| 2024-08-14 | $0.0383100 | $0.0381200 | $0.0385200 | $0.0372400 |
| 2024-08-15 | $0.0381200 | $0.0371200 | $0.0374200 | $0.0368100 |
| 2024-08-16 | $0.0374100 | $0.0382800 | $0.0400500 | $0.0371000 |
| 2024-08-17 | $0.0382800 | $0.0377100 | $0.0383100 | $0.0376500 |
| 2024-08-18 | $0.0386700 | $0.0379900 | $0.0391500 | $0.0368200 |
| 2024-08-19 | $0.0379900 | $0.0392500 | $0.0398400 | $0.0380600 |
| 2024-08-20 | $0.0392500 | $0.0392200 | $0.0392700 | $0.0392000 |
| 2024-08-21 | $0.0389600 | $0.0397600 | $0.0403700 | $0.0391500 |
| 2024-08-22 | $0.0397600 | $0.0397500 | $0.0398000 | $0.0396900 |
| 2024-08-23 | $0.0387500 | $0.0414200 | $0.0423600 | $0.0408400 |
| 2024-08-24 | $0.0429400 | $0.0422600 | $0.0430400 | $0.0422100 |
| 2024-08-25 | $0.0421300 | $0.0416000 | $0.0484100 | $0.0407700 |
| 2024-08-26 | $0.0424100 | $0.0424300 | $0.0432200 | $0.0416600 |
| 2024-08-27 | $0.0427400 | $0.0398300 | $0.0404200 | $0.0386400 |
| 2024-08-28 | $0.0398300 | $0.0395600 | $0.0401500 | $0.0389700 |
| 2024-08-29 | $0.0395600 | $0.0402300 | $0.0402500 | $0.0395500 |
| 2025-01-24 | $0.0374200 | $0.0377500 | $0.0388000 | $0.0367000 |
| 2025-01-25 | $0.0377500 | $0.0387500 | $0.0387500 | $0.0366600 |
| 2025-01-26 | $0.0387500 | $0.0389800 | $0.0400100 | $0.0369300 |
| 2025-01-27 | $0.0389800 | $0.0391000 | $0.0392300 | $0.0388700 |
| 2025-01-28 | $0.0367400 | $0.0384900 | $0.0384900 | $0.0364600 |
| 2025-01-29 | $0.0384900 | $0.0394200 | $0.0394200 | $0.0373500 |
| 2025-01-30 | $0.0394200 | $0.0393800 | $0.0394500 | $0.0393400 |
| 2025-02-01 | $0.0378900 | $0.0362200 | $0.0382400 | $0.0362200 |
| 2025-02-02 | $0.0362200 | $0.0373300 | $0.0373500 | $0.0361700 |
| 2025-02-04 | $0.0355100 | $0.0342300 | $0.0342300 | $0.0322700 |
| 2025-02-05 | $0.0342300 | $0.0347900 | $0.0347900 | $0.0328600 |
| 2025-02-06 | $0.0347900 | $0.0347600 | $0.0347600 | $0.0328300 |
| 2025-02-07 | $0.0347600 | $0.0347500 | $0.0357200 | $0.0337900 |
| 2025-02-08 | $0.0347500 | $0.0347500 | $0.0347700 | $0.0337300 |
| 2025-02-09 | $0.0347300 | $0.0337700 | $0.0357000 | $0.0337700 |
| 2025-02-10 | $0.0337700 | $0.0350900 | $0.0350900 | $0.0331400 |
| 2025-02-11 | $0.0350900 | $0.0351800 | $0.0352300 | $0.0350800 |
| 2025-02-12 | $0.0344800 | $0.0352300 | $0.0362100 | $0.0342600 |
| 2025-02-13 | $0.0352300 | $0.0351700 | $0.0352300 | $0.0341400 |
| 2025-02-14 | $0.0347900 | $0.0351000 | $0.0360800 | $0.0341300 |
| 2025-02-15 | $0.0351000 | $0.0351300 | $0.0361100 | $0.0341600 |
| 2025-02-16 | $0.0351300 | $0.0341900 | $0.0351800 | $0.0341500 |
| 2025-02-17 | $0.0355700 | $0.0364000 | $0.0364000 | $0.0344800 |
| 2025-02-18 | $0.0364000 | $0.0363400 | $0.0373000 | $0.0344300 |
| 2025-02-19 | $0.0363400 | $0.0363300 | $0.0364000 | $0.0363000 |
| 2025-02-20 | $0.0357600 | $0.0373700 | $0.0393400 | $0.0354000 |
| 2025-02-21 | $0.0373700 | $0.0374000 | $0.0374500 | $0.0363900 |
| 2025-02-22 | $0.0384600 | $0.0376700 | $0.0386300 | $0.0367000 |
| 2025-02-23 | $0.0376700 | $0.0375500 | $0.0385100 | $0.0365800 |
| 2025-02-24 | $0.0375500 | $0.0357000 | $0.0366100 | $0.0347800 |
| 2025-02-25 | $0.0357000 | $0.0354400 | $0.0363300 | $0.0336700 |
| 2025-02-26 | $0.0354400 | $0.0362400 | $0.0363300 | $0.0353400 |
| 2025-02-27 | $0.0344900 | $0.0347100 | $0.0355600 | $0.0338600 |
| 2025-02-28 | $0.0347100 | $0.0354200 | $0.0438500 | $0.0337300 |
| 2025-03-01 | $0.0354200 | $0.0346500 | $0.0363700 | $0.0345400 |
| 2025-03-02 | $0.0370000 | $0.0358200 | $0.0405400 | $0.0348800 |
| 2025-03-03 | $0.0358200 | $0.0336000 | $0.0344600 | $0.0318800 |
| 2025-03-04 | $0.0336000 | $0.0340300 | $0.0366500 | $0.0331600 |
| 2025-03-05 | $0.0340300 | $0.0344300 | $0.0362400 | $0.0335300 |
| 2025-03-06 | $0.0344300 | $0.0332700 | $0.0350700 | $0.0332700 |
| 2025-03-07 | $0.0332700 | $0.0329700 | $0.0329700 | $0.0312400 |
| 2025-03-08 | $0.0329700 | $0.0327700 | $0.0336300 | $0.0319000 |
| 2025-03-09 | $0.0327700 | $0.0306700 | $0.0322900 | $0.0298700 |
| 2025-03-10 | $0.0306700 | $0.0306400 | $0.0317500 | $0.0306300 |
| 2025-03-12 | $0.0315100 | $0.0309600 | $0.0317900 | $0.0292800 |
| 2025-03-13 | $0.0309600 | $0.0308100 | $0.0308100 | $0.0291900 |
| 2025-03-14 | $0.0308100 | $0.0302400 | $0.0319200 | $0.0302400 |
| 2025-03-15 | $0.0302400 | $0.0311500 | $0.0311600 | $0.0302400 |
| 2025-03-16 | $0.0312100 | $0.0297300 | $0.0313800 | $0.0297300 |
| 2025-03-17 | $0.0297300 | $0.0327700 | $0.0327700 | $0.0302500 |
| 2025-03-18 | $0.0327700 | $0.0322600 | $0.0347400 | $0.0306100 |
| 2025-03-19 | $0.0322600 | $0.0322800 | $0.0322800 | $0.0322200 |
| 2025-03-20 | $0.0330100 | $0.0319900 | $0.0328300 | $0.0311500 |
| 2025-03-21 | $0.0319900 | $0.0320700 | $0.0320800 | $0.0319800 |
| 2025-03-22 | $0.0319400 | $0.0318600 | $0.0318600 | $0.0310200 |
| 2025-03-23 | $0.0318600 | $0.0318500 | $0.0327100 | $0.0309900 |
| 2025-03-24 | $0.0318500 | $0.0315100 | $0.0323800 | $0.0315100 |
| 2025-03-25 | $0.0315100 | $0.0323100 | $0.0323800 | $0.0314200 |
| 2025-03-26 | $0.0323500 | $0.0321600 | $0.0330300 | $0.0304200 |
| 2025-03-27 | $0.0321600 | $0.0314000 | $0.0322700 | $0.0305300 |
| 2025-03-28 | $0.0314000 | $0.0322000 | $0.0322800 | $0.0313300 |
| 2025-03-29 | $0.0312200 | $0.0305700 | $0.0305700 | $0.0289200 |
| 2025-03-30 | $0.0305700 | $0.0304800 | $0.0304800 | $0.0288300 |
| 2025-03-31 | $0.0304800 | $0.0305400 | $0.0313700 | $0.0288900 |
| 2025-04-01 | $0.0305400 | $0.0306600 | $0.0315100 | $0.0289600 |
| 2025-04-02 | $0.0306600 | $0.0288700 | $0.0305200 | $0.0280500 |
| 2025-04-03 | $0.0288700 | $0.0299400 | $0.0299400 | $0.0291100 |
| 2025-04-04 | $0.0299400 | $0.0285100 | $0.0310300 | $0.0276700 |
| 2025-04-05 | $0.0285100 | $0.0283900 | $0.0292300 | $0.0275600 |
| 2025-04-06 | $0.0283900 | $0.0258600 | $0.0282100 | $0.0258600 |
| 2025-04-07 | $0.0258600 | $0.0269100 | $0.0269100 | $0.0253300 |
| 2025-04-08 | $0.0269100 | $0.0259300 | $0.0259300 | $0.0244000 |
| 2025-04-09 | $0.0259300 | $0.0280800 | $0.0338600 | $0.0264300 |
| 2025-04-10 | $0.0280800 | $0.0270500 | $0.0270500 | $0.0254600 |
| 2025-04-11 | $0.0270500 | $0.0262900 | $0.0271000 | $0.0262000 |
| 2025-04-12 | $0.0283500 | $0.0272900 | $0.0289900 | $0.0264300 |
| 2025-04-13 | $0.0272900 | $0.0276300 | $0.0284700 | $0.0259600 |
| 2025-04-14 | $0.0276300 | $0.0279100 | $0.0287600 | $0.0270600 |
| 2025-04-15 | $0.0279100 | $0.0276000 | $0.0276000 | $0.0259300 |
| 2025-04-16 | $0.0276000 | $0.0294100 | $0.0302500 | $0.0268900 |
| 2025-04-17 | $0.0294100 | $0.0297300 | $0.0297300 | $0.0280300 |
| 2025-04-18 | $0.0297300 | $0.0287200 | $0.0295600 | $0.0270300 |
| 2025-04-19 | $0.0287200 | $0.0289200 | $0.0289200 | $0.0263700 |
| 2025-04-20 | $0.0289200 | $0.0298100 | $0.0340700 | $0.0281100 |
| 2025-04-21 | $0.0298100 | $0.0306300 | $0.0315100 | $0.0288800 |
| 2025-04-22 | $0.0306300 | $0.0299100 | $0.0327200 | $0.0289800 |
| 2025-04-23 | $0.0299100 | $0.0299900 | $0.0309300 | $0.0290600 |
| 2025-04-24 | $0.0299900 | $0.0308400 | $0.0309600 | $0.0299000 |
| 2025-04-25 | $0.0300900 | $0.0312500 | $0.0312500 | $0.0293600 |
| 2025-04-26 | $0.0312500 | $0.0294000 | $0.0313100 | $0.0293600 |
| 2025-04-28 | $0.0309500 | $0.0313600 | $0.0313600 | $0.0294600 |
| 2025-04-29 | $0.0313600 | $0.0311100 | $0.0311100 | $0.0292200 |
| 2025-04-30 | $0.0311100 | $0.0301400 | $0.0310800 | $0.0292000 |
| 2025-05-01 | $0.0301400 | $0.0299200 | $0.0308900 | $0.0289600 |
| 2025-05-02 | $0.0299200 | $0.0300500 | $0.0310200 | $0.0290800 |
| 2025-05-03 | $0.0300500 | $0.0300300 | $0.0300600 | $0.0300200 |
| 2025-05-05 | $0.0302100 | $0.0293800 | $0.0303300 | $0.0284300 |
| 2025-05-06 | $0.0293800 | $0.0300200 | $0.0309900 | $0.0290500 |
| 2025-05-07 | $0.0300200 | $0.0300800 | $0.0300900 | $0.0300000 |
| 2025-05-08 | $0.0291200 | $0.0309800 | $0.0330400 | $0.0299500 |
| 2025-05-09 | $0.0309800 | $0.0319200 | $0.0319200 | $0.0298600 |
| 2025-05-10 | $0.0319200 | $0.0335400 | $0.0345900 | $0.0304000 |
| 2025-05-11 | $0.0335400 | $0.0333200 | $0.0333200 | $0.0312400 |
| 2025-05-12 | $0.0333200 | $0.0334000 | $0.0344600 | $0.0333100 |
| 2025-05-13 | $0.0339200 | $0.0343700 | $0.0364500 | $0.0333200 |
| 2025-05-14 | $0.0343700 | $0.0341700 | $0.0352000 | $0.0331300 |
| 2025-05-15 | $0.0341700 | $0.0332100 | $0.0342500 | $0.0321700 |
| 2025-05-16 | $0.0332100 | $0.0331200 | $0.0331200 | $0.0320800 |
| 2025-05-17 | $0.0331200 | $0.0319800 | $0.0330100 | $0.0319800 |
| 2025-05-18 | $0.0319800 | $0.0330100 | $0.0340800 | $0.0319500 |
| 2025-05-19 | $0.0330100 | $0.0327400 | $0.0338000 | $0.0316900 |
| 2025-05-20 | $0.0327400 | $0.0320600 | $0.0331300 | $0.0299300 |
| 2025-05-21 | $0.0320600 | $0.0318100 | $0.0329100 | $0.0318100 |
| 2025-05-22 | $0.0318100 | $0.0318900 | $0.0319600 | $0.0317700 |
| 2025-05-25 | $0.0312600 | $0.0316200 | $0.0316200 | $0.0305300 |
| 2025-05-26 | $0.0316200 | $0.0317400 | $0.0328400 | $0.0306500 |
| 2025-05-27 | $0.0317400 | $0.0316000 | $0.0316000 | $0.0305100 |
| 2025-05-28 | $0.0316000 | $0.0312700 | $0.0323500 | $0.0301900 |
| 2025-05-29 | $0.0312700 | $0.0316800 | $0.0316800 | $0.0306200 |
| 2025-05-30 | $0.0316800 | $0.0312100 | $0.0322500 | $0.0301700 |
| 2025-05-31 | $0.0312100 | $0.0324400 | $0.0345400 | $0.0303500 |
| 2025-06-01 | $0.0324400 | $0.0327700 | $0.0327700 | $0.0317100 |
| 2025-06-02 | $0.0327700 | $0.0327500 | $0.0328000 | $0.0327300 |
| 2025-06-03 | $0.0328300 | $0.0326900 | $0.0326900 | $0.0305800 |
| 2025-06-04 | $0.0326900 | $0.0327000 | $0.0327400 | $0.0326700 |
| 2025-06-05 | $0.0324700 | $0.0314900 | $0.0325100 | $0.0304700 |
| 2025-06-06 | $0.0314900 | $0.0324600 | $0.0325100 | $0.0304300 |
| 2025-06-07 | $0.0334100 | $0.0338000 | $0.0338000 | $0.0327400 |
| 2025-06-08 | $0.0338000 | $0.0337800 | $0.0338000 | $0.0337700 |
| 2025-06-10 | $0.0364000 | $0.0375000 | $0.0386000 | $0.0341900 |
| 2025-06-11 | $0.0375000 | $0.0423800 | $0.0478200 | $0.0358600 |
| 2025-06-12 | $0.0423800 | $0.0401800 | $0.0422900 | $0.0370000 |
| 2025-06-13 | $0.0401800 | $0.0392600 | $0.0435100 | $0.0371400 |
| 2025-06-14 | $0.0392600 | $0.0402800 | $0.0413900 | $0.0392100 |
| 2025-06-16 | $0.0433100 | $0.0448800 | $0.0524 | $0.0427400 |
| 2025-06-17 | $0.0448800 | $0.0470700 | $0.0502 | $0.0418400 |
| 2025-06-18 | $0.0470700 | $0.0470800 | $0.0471300 | $0.0460200 |
| 2025-06-19 | $0.0451200 | $0.0429300 | $0.0450200 | $0.0418800 |
| 2025-06-20 | $0.0429300 | $0.0418900 | $0.0429800 | $0.0418500 |
| 2025-06-21 | $0.0382300 | $0.0367800 | $0.0388200 | $0.0357600 |
| 2025-06-22 | $0.0367800 | $0.0343500 | $0.0363700 | $0.0333400 |
| 2025-06-23 | $0.0343500 | $0.0369000 | $0.0379500 | $0.0358400 |
| 2025-06-24 | $0.0369000 | $0.0371500 | $0.0413900 | $0.0360900 |
| 2025-06-25 | $0.0371500 | $0.0408100 | $0.0451100 | $0.0375900 |
| 2025-06-26 | $0.0408100 | $0.0417300 | $0.0428000 | $0.0395900 |
| 2025-06-27 | $0.0417300 | $0.0439100 | $0.0439100 | $0.0407000 |
| 2025-06-28 | $0.0439100 | $0.0440100 | $0.0450900 | $0.0418700 |
| 2025-06-29 | $0.0440100 | $0.0455200 | $0.0455200 | $0.0433600 |
| 2025-06-30 | $0.0455200 | $0.0439400 | $0.0504 | $0.0418000 |
| 2025-07-01 | $0.0439400 | $0.0444000 | $0.0454600 | $0.0412300 |
| 2025-07-02 | $0.0444000 | $0.0435500 | $0.0457300 | $0.0424700 |
| 2025-07-03 | $0.0442900 | $0.0442800 | $0.0442900 | $0.0441000 |
| 2025-07-04 | $0.0449500 | $0.0442900 | $0.0453700 | $0.0421300 |
| 2025-07-05 | $0.0444000 | $0.0444000 | $0.0444100 | $0.0443900 |
| 2025-07-06 | $0.0443800 | $0.0447900 | $0.0447900 | $0.0436900 |
| 2025-07-07 | $0.0447900 | $0.0454800 | $0.0498100 | $0.0433100 |
| 2025-07-08 | $0.0454800 | $0.0446700 | $0.0457600 | $0.0435800 |
| 2025-07-09 | $0.0446700 | $0.0445200 | $0.0467400 | $0.0434000 |
| 2025-07-10 | $0.0445200 | $0.0452500 | $0.0475700 | $0.0452500 |
| 2025-07-11 | $0.0449300 | $0.0448300 | $0.0452900 | $0.0445800 |
| 2025-07-12 | $0.0446800 | $0.0446400 | $0.0458100 | $0.0434600 |
| 2025-07-13 | $0.0446400 | $0.0452700 | $0.0452700 | $0.0428900 |
| 2025-07-14 | $0.0452700 | $0.0455500 | $0.0455500 | $0.0431500 |
| 2025-07-15 | $0.0455500 | $0.0459300 | $0.0459300 | $0.0435800 |
| 2025-07-16 | $0.0459300 | $0.0474800 | $0.0474800 | $0.0439200 |
| 2025-07-17 | $0.0474800 | $0.0477100 | $0.0489100 | $0.0453300 |
| 2025-07-18 | $0.0476200 | $0.0475000 | $0.0478300 | $0.0474900 |
| 2025-07-20 | $0.0471700 | $0.0469300 | $0.0469300 | $0.0445800 |
| 2025-07-21 | $0.0462600 | $0.0462900 | $0.0464800 | $0.0461200 |
| 2025-07-22 | $0.0469800 | $0.0468100 | $0.0492100 | $0.0468100 |
| 2025-07-23 | $0.0465700 | $0.0465300 | $0.0467600 | $0.0465200 |
| 2025-07-24 | $0.0475200 | $0.0449900 | $0.0473600 | $0.0438100 |
| 2025-07-25 | $0.0449900 | $0.0447000 | $0.0447000 | $0.0423500 |
| 2025-07-26 | $0.0447000 | $0.0436500 | $0.0448300 | $0.0424700 |
| 2025-07-27 | $0.0436500 | $0.0442000 | $0.0454000 | $0.0430100 |
| 2025-07-28 | $0.0442000 | $0.0436800 | $0.0448600 | $0.0425000 |
| 2025-07-29 | $0.0430400 | $0.0431000 | $0.0431300 | $0.0429800 |
| 2025-07-30 | $0.0436400 | $0.0436100 | $0.0447800 | $0.0424300 |
| 2025-07-31 | $0.0431500 | $0.0431500 | $0.0432700 | $0.0431200 |
| 2025-08-01 | $0.0439900 | $0.0419100 | $0.0430400 | $0.0407700 |
| 2025-08-02 | $0.0419100 | $0.0416400 | $0.0416400 | $0.0405200 |
| 2025-08-03 | $0.0416400 | $0.0422700 | $0.0434100 | $0.0411300 |
| 2025-08-04 | $0.0422700 | $0.0437300 | $0.0437300 | $0.0414200 |
| 2025-08-05 | $0.0437300 | $0.0422300 | $0.0433700 | $0.0422300 |
| 2025-08-06 | $0.0422300 | $0.0437100 | $0.0437100 | $0.0425600 |
| 2025-08-07 | $0.0437100 | $0.0446600 | $0.0446600 | $0.0434800 |
| 2025-08-08 | $0.0446600 | $0.0443400 | $0.0443400 | $0.0431800 |
| 2025-08-09 | $0.0442600 | $0.0442400 | $0.0442600 | $0.0442300 |
| 2025-08-10 | $0.0431100 | $0.0441500 | $0.0453400 | $0.0429500 |
| 2025-08-11 | $0.0441500 | $0.0486700 | $0.0534 | $0.0415500 |
| 2025-08-12 | $0.0486700 | $0.0487200 | $0.0487200 | $0.0474500 |
| 2025-08-15 | $0.0449900 | $0.0434500 | $0.0458000 | $0.0434500 |
| 2025-08-16 | $0.0434500 | $0.0458100 | $0.0458100 | $0.0434600 |
| 2025-08-17 | $0.0446000 | $0.0445400 | $0.0446000 | $0.0445100 |
| 2025-08-18 | $0.0446500 | $0.0453500 | $0.0453500 | $0.0441900 |
| 2025-08-19 | $0.0453500 | $0.0451500 | $0.0451500 | $0.0417600 |
| 2025-08-20 | $0.0451500 | $0.0457200 | $0.0457200 | $0.0445700 |
| 2025-08-21 | $0.0457200 | $0.0450000 | $0.0461200 | $0.0438700 |
| 2025-08-22 | $0.0450000 | $0.0467600 | $0.0467600 | $0.0444300 |
| 2025-08-23 | $0.0467600 | $0.0461600 | $0.0461600 | $0.0450000 |
| 2025-08-24 | $0.0461600 | $0.0442600 | $0.0453900 | $0.0431200 |
| 2025-08-25 | $0.0442600 | $0.0429600 | $0.0440600 | $0.0418600 |
| 2025-08-26 | $0.0429600 | $0.0458400 | $0.0458400 | $0.0424900 |
| 2025-08-27 | $0.0458400 | $0.0444900 | $0.0456000 | $0.0433800 |
| 2025-08-28 | $0.0445100 | $0.0427800 | $0.0450300 | $0.0427800 |
| 2025-08-29 | $0.0432100 | $0.0431100 | $0.0433800 | $0.0430800 |
| 2025-09-04 | $0.0424700 | $0.0420800 | $0.0431900 | $0.0409700 |
| 2025-09-05 | $0.0420800 | $0.0420600 | $0.0431600 | $0.0398400 |
| 2025-09-06 | $0.0415500 | $0.0415500 | $0.0416700 | $0.0415500 |
| 2025-09-07 | $0.0418900 | $0.0422300 | $0.0433500 | $0.0411200 |
| 2025-09-08 | $0.0422300 | $0.0425900 | $0.0437100 | $0.0414700 |
| 2025-09-09 | $0.0425900 | $0.0423900 | $0.0423900 | $0.0412700 |
| 2025-09-10 | $0.0422200 | $0.0422100 | $0.0422300 | $0.0422100 |
| 2025-09-11 | $0.0433200 | $0.0427500 | $0.0439000 | $0.0415900 |
| 2025-09-12 | $0.0419800 | $0.0419900 | $0.0421100 | $0.0418500 |
| 2025-09-14 | $0.0440700 | $0.0426800 | $0.0438300 | $0.0415300 |
| 2025-09-15 | $0.0424800 | $0.0424800 | $0.0425100 | $0.0424700 |
| 2025-09-16 | $0.0415400 | $0.0420600 | $0.0432300 | $0.0408900 |
| 2025-09-17 | $0.0417400 | $0.0415700 | $0.0417700 | $0.0414900 |
| 2025-09-20 | $0.0405000 | $0.0405100 | $0.0405100 | $0.0393600 |
| 2025-09-21 | $0.0396100 | $0.0396000 | $0.0396200 | $0.0395500 |
| 2025-09-23 | $0.0417200 | $0.0380900 | $0.0414600 | $0.0369700 |
| 2025-09-24 | $0.0373100 | $0.0373100 | $0.0374200 | $0.0373100 |
описание
описание
Betform is a crypto social betting platform. It provides users with a P2P (Peer to Peer) betting gaming network where it is possible to place bets against other users or to create new gaming tables (i.e. cards games) and invite form a group to play on it. The games' history is kept by Betform so the users can always access the full role of past events related to a finished game. In addition, a digital mobile wallet will be available for the members to store, monitor and manage their digital assets
The Betform token (BFC) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it will be required as a mean of payment in every transaction performed within the Betform platform. The BFC token is expected to become freely traded on external Exchanges.
ICO Details
ICO Details
)
Betform is a crypto social betting platform. It provides users with a P2P (Peer to Peer) betting gaming network where it is possible to place bets against other users or to create new gaming tables (i.e. cards games) and invite form a group to play on it. The games' history is kept by Betform so the users can always access the full role of past events related to a finished game. In addition, a digital mobile wallet will be available for the members to store, monitor and manage their digital assets
The Betform token (BFC) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it will be required as a mean of payment in every transaction performed within the Betform platform. The BFC token is expected to become freely traded on external Exchanges.
Team:
- Edward Yeoh: CO-FOUNDER.
- JW Lai: CO-FOUNDER.
- Omega Yuen: CTO.
- Ravi Teja: SMART CONTRACT AND DAPP DEVELOPER.
Betform ICO will begin on January 08, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 96,000,000 BFC tokens available, for 0.10 USD each. The ICO funding cap is 9,600,000 USD and is expected to end on January 31, 2019 or when the funding cap is reached.
Token Reserve Split (60%):
- 43.9% Pre-sale;
- 11% Founders;
- 2.6% Bounty and AirDrops;
- 2.5% Team.
Betform ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 20% First 24 Hours;
- 10% Day 2 to Day 3;
- 5% Day 4 to Day 7;
- 2.5% Day 8 to Day 14.
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 240000000 |
| Начало | 2019-01-08 |
| Конец | 2019-01-31 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.10 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Singapore |
| Юридические консультанты | N/A |
| Блог | https://medium.com/betform |
| Белый лист | https://www.betformcoin.io/Betform-White%20paper%202018_03.pdf |
