ATS
Authorship Ряд 1772
Веб-сайт
Twitter
99,971,428 ATS
Купить / продать
Get Wallet
Authorship
Authorship Цена $ 0.0002
$ 0.0002
Authorship 24h Vol
$0
$0
Authorship Рейтинг Рынка $24,726
$24,726
24ч
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
23.11 %
сегодня Authorship цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 99,971,428 ATS в настоящее время распространяются на рынке. Authorship цены в настоящее время испытывают изменение 0.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Authorship торгуется на Crypto Exchanges. Получить Authorship's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Authorship
символ
ATS
алгоритм
BTC цена
0.00000003 BTC
BTC рынок
3 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
99,971,428 ATS
1h
0.00 %
24h
0.00 %
7d
23.11 %
Twitter
Веб-сайт
Share Authorship Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $0.0022960 | $0.0024120 | $0.0025620 | $0.0022250 |
| 2023-11-26 | $0.0024120 | $0.0024160 | $0.0024180 | $0.0024000 |
| 2023-11-27 | $0.0028710 | $0.0027500 | $0.0029980 | $0.0026720 |
| 2023-11-28 | $0.0027500 | $0.0026920 | $0.0028600 | $0.0026540 |
| 2023-11-29 | $0.0026920 | $0.0022620 | $0.0027910 | $0.0019570 |
| 2023-11-30 | $0.0022620 | $0.0021870 | $0.0023370 | $0.0021610 |
| 2023-12-01 | $0.0024160 | $0.0026750 | $0.0027950 | $0.0024150 |
| 2023-12-02 | $0.0026750 | $0.0029200 | $0.0030070 | $0.0026030 |
| 2023-12-03 | $0.0029200 | $0.007850 | $0.009098 | $0.0028730 |
| 2023-12-04 | $0.007850 | $0.0319800 | $0.0462000 | $0.007603 |
| 2023-12-05 | $0.0319800 | $0.0210600 | $0.0380000 | $0.0180000 |
| 2023-12-06 | $0.0210600 | $0.0167100 | $0.0257500 | $0.0148900 |
| 2023-12-07 | $0.0167100 | $0.0187000 | $0.0238900 | $0.0155500 |
| 2023-12-08 | $0.0187000 | $0.0191000 | $0.0191000 | $0.0186800 |
| 2023-12-10 | $0.0272000 | $0.0304400 | $0.0350000 | $0.0230200 |
| 2023-12-11 | $0.0304400 | $0.0237400 | $0.0306000 | $0.0204000 |
| 2023-12-12 | $0.0237400 | $0.0230600 | $0.0244000 | $0.0227700 |
| 2023-12-13 | $0.0210500 | $0.0224300 | $0.0260000 | $0.0180000 |
| 2023-12-14 | $0.0224300 | $0.0233700 | $0.0233900 | $0.0223700 |
| 2023-12-17 | $0.0179600 | $0.0166000 | $0.0186700 | $0.0159900 |
| 2023-12-18 | $0.0166000 | $0.0164500 | $0.0189800 | $0.0131100 |
| 2023-12-19 | $0.0164500 | $0.0149800 | $0.0171300 | $0.0145000 |
| 2023-12-20 | $0.0149800 | $0.0148000 | $0.0155400 | $0.0144700 |
| 2023-12-21 | $0.0148000 | $0.0148400 | $0.0148900 | $0.0147700 |
| 2023-12-22 | $0.0144300 | $0.0108900 | $0.0199200 | $0.008488 |
| 2023-12-23 | $0.0108900 | $0.0112700 | $0.0112700 | $0.0108800 |
| 2023-12-25 | $0.0136800 | $0.0176200 | $0.0224400 | $0.0121000 |
| 2023-12-26 | $0.0176200 | $0.0177000 | $0.0178200 | $0.0176200 |
| 2023-12-27 | $0.0141000 | $0.0144100 | $0.0154100 | $0.0126100 |
| 2023-12-28 | $0.0144100 | $0.0144200 | $0.0145100 | $0.0143600 |
| 2023-12-29 | $0.0129200 | $0.0118000 | $0.0137200 | $0.0112300 |
| 2023-12-30 | $0.0118000 | $0.0126200 | $0.0130700 | $0.0115000 |
| 2023-12-31 | $0.0126200 | $0.0126400 | $0.0126800 | $0.0126000 |
| 2024-01-01 | $0.0134700 | $0.0127700 | $0.0136000 | $0.0124200 |
| 2024-01-02 | $0.0127700 | $0.0120200 | $0.0128300 | $0.0112800 |
| 2024-01-03 | $0.0120200 | $0.0112800 | $0.0124000 | $0.0104700 |
| 2024-01-04 | $0.0112800 | $0.0124000 | $0.0130100 | $0.0112900 |
| 2024-01-05 | $0.0124000 | $0.0117600 | $0.0135900 | $0.0115900 |
| 2024-01-06 | $0.0117600 | $0.0110100 | $0.0126200 | $0.0106300 |
| 2024-01-07 | $0.0110100 | $0.0104200 | $0.0114000 | $0.0101300 |
| 2024-01-08 | $0.0104200 | $0.0100500 | $0.0104100 | $0.0100100 |
| 2024-01-09 | $0.0106800 | $0.008923 | $0.0125800 | $0.008498 |
| 2024-01-10 | $0.008923 | $0.009331 | $0.0101700 | $0.008749 |
| 2024-01-11 | $0.009331 | $0.009215 | $0.009331 | $0.009215 |
| 2024-01-17 | $0.009242 | $0.008602 | $0.009477 | $0.008521 |
| 2024-01-18 | $0.008602 | $0.008104 | $0.009361 | $0.007534 |
| 2024-01-19 | $0.008104 | $0.008210 | $0.008212 | $0.008103 |
| 2024-01-20 | $0.007789 | $0.007950 | $0.008532 | $0.007678 |
| 2024-01-21 | $0.007950 | $0.007930 | $0.007953 | $0.007763 |
| 2024-01-22 | $0.008072 | $0.008310 | $0.008509 | $0.007652 |
| 2024-01-23 | $0.008310 | $0.008111 | $0.008905 | $0.007994 |
| 2024-01-24 | $0.008111 | $0.008442 | $0.008796 | $0.007885 |
| 2024-01-25 | $0.008442 | $0.007159 | $0.008796 | $0.006145 |
| 2024-01-26 | $0.007159 | $0.007477 | $0.007886 | $0.006834 |
| 2024-01-27 | $0.007477 | $0.006572 | $0.007694 | $0.006313 |
| 2024-01-28 | $0.006572 | $0.006571 | $0.007228 | $0.006308 |
| 2024-01-29 | $0.006571 | $0.006622 | $0.007051 | $0.006162 |
| 2024-01-30 | $0.006622 | $0.006673 | $0.006722 | $0.006617 |
| 2024-02-02 | $0.006920 | $0.006743 | $0.007633 | $0.006710 |
| 2024-02-03 | $0.006743 | $0.006471 | $0.006868 | $0.006458 |
| 2024-02-04 | $0.006471 | $0.007397 | $0.0128500 | $0.006423 |
| 2024-02-05 | $0.007397 | $0.007486 | $0.007486 | $0.007365 |
| 2024-02-07 | $0.008211 | $0.008549 | $0.009084 | $0.007998 |
| 2024-02-08 | $0.008549 | $0.008292 | $0.008720 | $0.007903 |
| 2024-02-09 | $0.008292 | $0.008285 | $0.008310 | $0.008272 |
| 2024-02-10 | $0.007372 | $0.007443 | $0.008059 | $0.007307 |
| 2024-02-11 | $0.007443 | $0.008046 | $0.008799 | $0.007359 |
| 2024-02-12 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-02-13 | $0.009079 | $0.008924 | $0.009155 | $0.008859 |
| 2024-02-14 | $0.008924 | $0.008587 | $0.009155 | $0.008410 |
| 2024-02-15 | $0.008587 | $0.008876 | $0.009509 | $0.008513 |
| 2024-02-16 | $0.008876 | $0.0105100 | $0.0105200 | $0.008854 |
| 2024-02-17 | $0.0105100 | $0.0108100 | $0.0110400 | $0.0101500 |
| 2024-02-18 | $0.0108100 | $0.0108300 | $0.0108300 | $0.0108000 |
| 2024-02-19 | $0.0117800 | $0.0114000 | $0.0118600 | $0.0111000 |
| 2024-02-20 | $0.0114000 | $0.009077 | $0.0114900 | $0.008908 |
| 2024-02-21 | $0.009077 | $0.009100 | $0.009452 | $0.009009 |
| 2024-02-22 | $0.009100 | $0.008994 | $0.009845 | $0.008803 |
| 2024-02-23 | $0.008994 | $0.008739 | $0.009848 | $0.007939 |
| 2024-02-24 | $0.008739 | $0.008864 | $0.008926 | $0.008738 |
| 2024-02-25 | $0.007629 | $0.008981 | $0.009154 | $0.007628 |
| 2024-02-26 | $0.008981 | $0.009540 | $0.009618 | $0.008960 |
| 2024-02-27 | $0.0099500 | $0.009355 | $0.0100500 | $0.008565 |
| 2024-02-28 | $0.009355 | $0.009287 | $0.009389 | $0.009264 |
| 2024-02-29 | $0.008977 | $0.0105700 | $0.0110000 | $0.008865 |
| 2024-03-01 | $0.0105700 | $0.009082 | $0.0106400 | $0.009009 |
| 2024-03-02 | $0.009082 | $0.0099630 | $0.0114100 | $0.009026 |
| 2024-03-03 | $0.0099630 | $0.0099190 | $0.0099830 | $0.009810 |
| 2024-03-07 | $0.007899 | $0.007932 | $0.008608 | $0.007108 |
| 2024-03-08 | $0.007932 | $0.008263 | $0.008334 | $0.007932 |
| 2024-03-10 | $0.008020 | $0.008358 | $0.008904 | $0.007755 |
| 2024-03-11 | $0.008358 | $0.008333 | $0.008394 | $0.008199 |
| 2024-03-12 | $0.007017 | $0.007255 | $0.007703 | $0.006922 |
| 2024-03-13 | $0.007255 | $0.008037 | $0.008512 | $0.007197 |
| 2024-03-14 | $0.008037 | $0.008050 | $0.008378 | $0.007284 |
| 2024-03-15 | $0.008050 | $0.007218 | $0.008223 | $0.007198 |
| 2024-03-16 | $0.007218 | $0.007193 | $0.007993 | $0.006833 |
| 2024-03-17 | $0.007193 | $0.007213 | $0.007223 | $0.007187 |
| 2024-03-18 | $0.006842 | $0.006328 | $0.006852 | $0.006132 |
| 2024-03-19 | $0.006328 | $0.006278 | $0.006421 | $0.006278 |
| 2024-03-21 | $0.006362 | $0.006431 | $0.006490 | $0.006108 |
| 2024-03-22 | $0.006431 | $0.006451 | $0.006465 | $0.006430 |
| 2024-03-23 | $0.006989 | $0.007055 | $0.007539 | $0.006802 |
| 2024-03-24 | $0.007055 | $0.006648 | $0.007124 | $0.006639 |
| 2024-03-25 | $0.006648 | $0.006265 | $0.006725 | $0.005824 |
| 2024-03-26 | $0.006265 | $0.006539 | $0.007161 | $0.006139 |
| 2024-03-27 | $0.006539 | $0.006516 | $0.006573 | $0.006471 |
| 2024-03-29 | $0.005588 | $0.006164 | $0.006592 | $0.005531 |
| 2024-03-30 | $0.006164 | $0.006164 | $0.006164 | $0.006164 |
| 2024-03-31 | $0.005597 | $0.005392 | $0.005597 | $0.005272 |
| 2024-04-01 | $0.005392 | $0.005471 | $0.005877 | $0.005316 |
| 2024-04-02 | $0.005471 | $0.005475 | $0.005478 | $0.005474 |
| 2024-04-03 | $0.005268 | $0.0049210 | $0.005409 | $0.0048110 |
| 2024-04-04 | $0.0049210 | $0.0049190 | $0.0049220 | $0.0049140 |
| 2024-04-05 | $0.0049940 | $0.005108 | $0.005799 | $0.0049940 |
| 2024-04-06 | $0.005108 | $0.005108 | $0.005110 | $0.005098 |
| 2024-04-07 | $0.005134 | $0.0048840 | $0.005399 | $0.0040290 |
| 2024-04-08 | $0.0048840 | $0.0048870 | $0.0048890 | $0.0048820 |
| 2024-04-10 | $0.0043990 | $0.0108200 | $0.0129000 | $0.0043010 |
| 2024-04-11 | $0.0108200 | $0.0114600 | $0.0137600 | $0.0101200 |
| 2024-04-12 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2024-04-15 | $0.0114700 | $0.3194000 | $0.6600000 | $0.0114600 |
| 2024-04-16 | $0.3194000 | $0.3638000 | $0.4286000 | $0.2405000 |
| 2024-04-17 | $0.3638000 | $0.5447000 | $0.6100000 | $0.3602000 |
| 2024-04-18 | $0.5447000 | $0.5272000 | $0.5557000 | $0.5251000 |
| 2024-04-20 | $1.30 | $1.87 | $2.52 | $1.20 |
| 2024-04-21 | $1.87 | $1.73 | $1.87 | $1.71 |
| 2024-05-14 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-15 | $1.46 | $0.006570 | $1.46 | $0.006170 |
| 2024-05-16 | $0.006570 | $0.006580 | $0.006580 | $0.006570 |
| 2024-05-17 | $0.006250 | $0.006152 | $0.006547 | $0.006030 |
| 2024-05-18 | $0.006152 | $0.006068 | $0.006162 | $0.006030 |
описание
описание
Authorship (ATS) is a platform that will leverage the Ethereum blockchain to provide a new operating model for the book industry. Authorship seeks to close the gap between authors, readers, publishers, and translators creating a platform where all the referred intervenients can share their content.
The ATS token will have several functionalities. For example, token holders will be able to buy books or even receive a monthly basis reward (for authors/translators).
Связанные монеты
