ARB
Arbitrum Ряд 73
Веб-сайт
Twitter
6,614,056,381 ARB
Купить / продать
Get Wallet
Arbitrum
Arbitrum Цена $ 0.0798
$ 0.0798
Arbitrum 24h Vol
$31,987,761
$31,987,761
Arbitrum Рейтинг Рынка $528,087,449
$528,087,449
24ч
494 BTC 1 H
-0.31 %
24 H
-1.47 %
7 d
1.07 %
сегодня Arbitrum цена в долларах США в настоящее время
0.0798
USD, и если он преобразуется в Bitcoin является
0.00000123
BTC. Всего 6,614,056,381 ARB в настоящее время распространяются на рынке. Arbitrum цены в настоящее время испытывают изменение -1.47 %, проверять все криптовалюты. За последние 24 часа 0.320 M US dollars Arbitrum торгуется на Crypto Exchanges. Получить Arbitrum's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Arbitrum
символ
ARB
алгоритм
BTC цена
0.00000123 BTC
BTC рынок
8,155 BTC
BTC 24h Vol
494 BTC
Все добыденные монеты
6,614,056,381 ARB
1h
-0.31 %
24h
-1.47 %
7d
1.07 %
Twitter
Веб-сайт
Share Arbitrum Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $1.07 | $1.13 | $1.13 | $1.06 |
| 2023-07-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-07-09 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-07-10 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2023-07-11 | $1.12 | $1.13 | $1.15 | $1.11 |
| 2023-07-12 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-07-13 | $1.12 | $1.22 | $1.25 | $1.11 |
| 2023-07-14 | $1.22 | $1.22 | $1.34 | $1.17 |
| 2023-07-15 | $1.22 | $1.27 | $1.33 | $1.21 |
| 2023-07-16 | $1.27 | $1.27 | $1.32 | $1.24 |
| 2023-07-17 | $1.27 | $1.31 | $1.35 | $1.25 |
| 2023-07-18 | $1.31 | $1.25 | $1.33 | $1.22 |
| 2023-07-19 | $1.25 | $1.27 | $1.30 | $1.23 |
| 2023-07-20 | $1.27 | $1.26 | $1.31 | $1.25 |
| 2023-07-21 | $1.26 | $1.23 | $1.30 | $1.23 |
| 2023-07-22 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2023-07-23 | $1.23 | $1.25 | $1.27 | $1.22 |
| 2023-07-24 | $1.25 | $1.19 | $1.25 | $1.16 |
| 2023-07-25 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2023-07-26 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2023-07-27 | $1.20 | $1.17 | $1.21 | $1.17 |
| 2023-07-28 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2023-07-29 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2023-07-30 | $1.18 | $1.16 | $1.19 | $1.14 |
| 2023-07-31 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2023-08-01 | $1.17 | $1.16 | $1.18 | $1.12 |
| 2023-08-02 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2023-08-03 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2023-08-04 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2023-08-05 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2023-08-06 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2023-08-07 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-08-08 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2023-08-09 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2023-08-10 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2023-08-11 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2023-08-12 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2023-08-13 | $1.16 | $1.14 | $1.17 | $1.14 |
| 2023-08-14 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2023-08-15 | $1.14 | $1.13 | $1.17 | $1.11 |
| 2023-08-16 | $1.13 | $1.05 | $1.13 | $1.02 |
| 2023-08-17 | $1.05 | $0.9855000 | $1.07 | $0.9133000 |
| 2023-08-18 | $0.9855000 | $1.01 | $1.03 | $0.9808000 |
| 2023-08-19 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-08-20 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-08-21 | $1.03 | $0.9942000 | $1.03 | $0.9735000 |
| 2023-08-22 | $0.9942000 | $0.9811000 | $1.00 | $0.9335000 |
| 2023-08-23 | $0.9811000 | $1.01 | $1.03 | $0.9757000 |
| 2023-08-24 | $1.01 | $0.9804000 | $1.02 | $0.9631000 |
| 2023-08-25 | $0.9804000 | $0.9481000 | $0.9804000 | $0.9310000 |
| 2023-08-26 | $0.9481000 | $0.9501000 | $0.9545000 | $0.9369000 |
| 2023-08-27 | $0.9501000 | $0.9585000 | $0.9640000 | $0.9456000 |
| 2023-08-28 | $0.9585000 | $0.9499000 | $0.9601000 | $0.9209000 |
| 2023-08-29 | $0.9499000 | $0.9708000 | $0.9956000 | $0.9332000 |
| 2023-08-30 | $0.9708000 | $0.9424000 | $0.9721000 | $0.9363000 |
| 2023-08-31 | $0.9424000 | $0.9153000 | $0.9598000 | $0.9019000 |
| 2023-09-01 | $0.9153000 | $0.8849000 | $0.9288000 | $0.8702000 |
| 2023-09-02 | $0.8849000 | $0.8882000 | $0.8955000 | $0.8749000 |
| 2023-09-03 | $0.8882000 | $0.9048000 | $0.9101000 | $0.8797000 |
| 2023-09-04 | $0.9048000 | $0.8964000 | $0.9260000 | $0.8841000 |
| 2023-09-05 | $0.8964000 | $0.9008000 | $0.9114000 | $0.8842000 |
| 2023-09-06 | $0.9008000 | $0.9013000 | $0.9098000 | $0.8797000 |
| 2023-09-07 | $0.9013000 | $0.9133000 | $0.9201000 | $0.8968000 |
| 2023-09-08 | $0.9133000 | $0.9012000 | $0.9230000 | $0.8900000 |
| 2023-09-09 | $0.9012000 | $0.8978000 | $0.9029000 | $0.8943000 |
| 2023-09-10 | $0.8978000 | $0.8441000 | $0.8984000 | $0.8306000 |
| 2023-09-11 | $0.8441000 | $0.7625000 | $0.8485000 | $0.7401000 |
| 2023-09-12 | $0.7625000 | $0.7827000 | $0.7998000 | $0.7539000 |
| 2023-09-13 | $0.7827000 | $0.7862000 | $0.8212000 | $0.7730000 |
| 2023-09-14 | $0.7862000 | $0.8037000 | $0.8193000 | $0.7830000 |
| 2023-09-15 | $0.8037000 | $0.8086000 | $0.8145000 | $0.7838000 |
| 2023-09-16 | $0.8086000 | $0.8281000 | $0.8372000 | $0.8067000 |
| 2023-09-17 | $0.8281000 | $0.7953000 | $0.8283000 | $0.7816000 |
| 2023-09-18 | $0.7953000 | $0.8232000 | $0.8417000 | $0.7854000 |
| 2023-09-19 | $0.8232000 | $0.8648000 | $0.8929000 | $0.8191000 |
| 2023-09-20 | $0.8648000 | $0.8643000 | $0.8722000 | $0.8349000 |
| 2023-09-21 | $0.8643000 | $0.8232000 | $0.8716000 | $0.8100000 |
| 2023-09-22 | $0.8232000 | $0.8401000 | $0.8484000 | $0.8169000 |
| 2023-09-23 | $0.8401000 | $0.8206000 | $0.8493000 | $0.8174000 |
| 2023-09-24 | $0.8206000 | $0.8078000 | $0.8318000 | $0.8026000 |
| 2023-09-25 | $0.8078000 | $0.8063000 | $0.8189000 | $0.7993000 |
| 2023-09-26 | $0.8063000 | $0.8264000 | $0.8264000 | $0.8056000 |
| 2023-09-27 | $0.8264000 | $0.8182000 | $0.8436000 | $0.8112000 |
| 2023-09-28 | $0.8182000 | $0.8925000 | $0.9020000 | $0.8161000 |
| 2023-09-29 | $0.8925000 | $0.9033000 | $0.9138000 | $0.8820000 |
| 2023-09-30 | $0.9024000 | $0.9072000 | $0.9242000 | $0.8917000 |
| 2023-10-01 | $0.9072000 | $0.9684000 | $0.9846000 | $0.9072000 |
| 2023-10-02 | $0.9684000 | $0.9319000 | $0.9884000 | $0.9111000 |
| 2023-10-03 | $0.9319000 | $0.9062000 | $0.9440000 | $0.9000000 |
| 2023-10-04 | $0.9062000 | $0.8845000 | $0.9062000 | $0.8573000 |
| 2023-10-05 | $0.8845000 | $0.8575000 | $0.8922000 | $0.8532000 |
| 2023-10-06 | $0.8575000 | $0.8903000 | $0.8963000 | $0.8575000 |
| 2023-10-07 | $0.8903000 | $0.8695000 | $0.8955000 | $0.8664000 |
| 2023-10-08 | $0.8695000 | $0.8479000 | $0.8752000 | $0.8388000 |
| 2023-10-09 | $0.8479000 | $0.8202000 | $0.8570000 | $0.7884000 |
| 2023-10-10 | $0.8202000 | $0.8238000 | $0.8300000 | $0.8121000 |
| 2023-10-11 | $0.8238000 | $0.8230000 | $0.8239000 | $0.8230000 |
| 2023-10-12 | $0.8158000 | $0.8042000 | $0.8288000 | $0.7885000 |
| 2023-10-13 | $0.8042000 | $0.8067000 | $0.8185000 | $0.7982000 |
| 2023-10-14 | $0.8067000 | $0.8035000 | $0.8135000 | $0.8022000 |
| 2023-10-15 | $0.8035000 | $0.8036000 | $0.8107000 | $0.7974000 |
| 2023-10-16 | $0.8036000 | $0.8202000 | $0.8468000 | $0.8036000 |
| 2023-10-17 | $0.8202000 | $0.7845000 | $0.8218000 | $0.7823000 |
| 2023-10-18 | $0.7845000 | $0.7831000 | $0.7978000 | $0.7753000 |
| 2023-10-19 | $0.7831000 | $0.7701000 | $0.7853000 | $0.7650000 |
| 2023-10-20 | $0.7701000 | $0.8005000 | $0.8112000 | $0.7680000 |
| 2023-10-21 | $0.8005000 | $0.8332000 | $0.8417000 | $0.7964000 |
| 2023-10-22 | $0.8332000 | $0.8527000 | $0.8534000 | $0.8201000 |
| 2023-10-23 | $0.8527000 | $0.8842000 | $0.8879000 | $0.8290000 |
| 2023-10-24 | $0.8842000 | $0.9003000 | $0.9481000 | $0.8624000 |
| 2023-10-25 | $0.9003000 | $0.9233000 | $0.9264000 | $0.8721000 |
| 2023-10-26 | $0.9233000 | $0.9377000 | $0.9966000 | $0.9122000 |
| 2023-10-27 | $0.9377000 | $0.9157000 | $0.9378000 | $0.8832000 |
| 2023-10-28 | $0.9157000 | $0.9198000 | $0.9341000 | $0.9072000 |
| 2023-10-29 | $0.9198000 | $0.9485000 | $0.9577000 | $0.9042000 |
| 2023-10-30 | $0.9485000 | $0.9656000 | $0.9688000 | $0.9240000 |
| 2023-10-31 | $0.9656000 | $0.9454000 | $0.9826000 | $0.9097000 |
| 2023-11-01 | $0.9454000 | $1.04 | $1.06 | $0.9236000 |
| 2023-11-02 | $1.04 | $0.9903000 | $1.04 | $0.9517000 |
| 2023-11-03 | $0.9903000 | $1.06 | $1.08 | $0.9339000 |
| 2023-11-04 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2023-11-05 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2023-11-06 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2023-11-07 | $1.13 | $1.08 | $1.13 | $1.05 |
| 2023-11-08 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-11-09 | $1.09 | $1.21 | $1.22 | $1.06 |
| 2023-11-10 | $1.21 | $1.18 | $1.22 | $1.12 |
| 2023-11-11 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-12 | $1.14 | $1.16 | $1.17 | $1.09 |
| 2023-11-13 | $1.16 | $1.12 | $1.20 | $1.12 |
| 2023-11-14 | $1.12 | $1.08 | $1.12 | $1.05 |
| 2023-11-15 | $1.08 | $1.14 | $1.15 | $1.07 |
| 2023-11-16 | $1.14 | $1.08 | $1.18 | $1.06 |
| 2023-11-17 | $1.08 | $1.04 | $1.11 | $1.00 |
| 2023-11-18 | $1.04 | $1.03 | $1.05 | $0.9825000 |
| 2023-11-19 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-11-20 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2023-11-21 | $1.03 | $0.9506000 | $1.05 | $0.9457000 |
| 2023-11-22 | $0.9503000 | $1.02 | $1.04 | $0.9475000 |
| 2023-11-23 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2023-11-24 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2023-11-25 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2023-11-26 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-27 | $1.04 | $1.02 | $1.04 | $0.9918000 |
| 2023-11-28 | $1.02 | $1.02 | $1.03 | $0.9857000 |
| 2023-11-29 | $1.02 | $1.01 | $1.03 | $0.9941000 |
| 2023-11-30 | $1.01 | $1.01 | $1.02 | $0.9988000 |
| 2023-12-01 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2023-12-02 | $1.04 | $1.11 | $1.12 | $1.03 |
| 2023-12-03 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2023-12-04 | $1.10 | $1.09 | $1.15 | $1.03 |
| 2023-12-05 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2023-12-06 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2023-12-07 | $1.06 | $1.17 | $1.20 | $1.04 |
| 2023-12-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2023-12-09 | $1.17 | $1.14 | $1.24 | $1.13 |
| 2023-12-10 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2023-12-11 | $1.16 | $1.10 | $1.16 | $1.02 |
| 2023-12-12 | $1.10 | $1.25 | $1.26 | $1.09 |
| 2023-12-13 | $1.25 | $1.19 | $1.29 | $1.11 |
| 2023-12-14 | $1.19 | $1.18 | $1.20 | $1.13 |
| 2023-12-15 | $1.18 | $1.10 | $1.18 | $1.09 |
| 2023-12-16 | $1.10 | $1.12 | $1.16 | $1.08 |
| 2023-12-17 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2023-12-18 | $1.11 | $1.10 | $1.11 | $1.04 |
| 2023-12-19 | $1.10 | $1.07 | $1.12 | $1.06 |
| 2023-12-20 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2023-12-21 | $1.11 | $1.16 | $1.16 | $1.10 |
| 2023-12-22 | $1.16 | $1.42 | $1.44 | $1.14 |
| 2023-12-23 | $1.42 | $1.39 | $1.47 | $1.31 |
| 2023-12-24 | $1.39 | $1.35 | $1.47 | $1.34 |
| 2023-12-25 | $1.35 | $1.39 | $1.40 | $1.34 |
| 2023-12-26 | $1.39 | $1.33 | $1.41 | $1.23 |
| 2023-12-27 | $1.33 | $1.51 | $1.55 | $1.27 |
| 2023-12-28 | $1.51 | $1.47 | $1.67 | $1.47 |
| 2023-12-29 | $1.47 | $1.51 | $1.55 | $1.42 |
| 2023-12-30 | $1.51 | $1.48 | $1.53 | $1.43 |
| 2023-12-31 | $1.48 | $1.56 | $1.67 | $1.48 |
| 2024-01-01 | $1.56 | $1.74 | $1.76 | $1.51 |
| 2024-01-02 | $1.74 | $1.77 | $1.84 | $1.70 |
| 2024-01-03 | $1.77 | $1.92 | $2.10 | $1.51 |
| 2024-01-04 | $1.92 | $2.01 | $2.12 | $1.81 |
| 2024-01-05 | $2.01 | $1.95 | $2.02 | $1.82 |
| 2024-01-06 | $1.95 | $1.75 | $1.98 | $1.69 |
| 2024-01-07 | $1.75 | $1.72 | $1.89 | $1.68 |
| 2024-01-08 | $1.72 | $1.82 | $1.90 | $1.57 |
| 2024-01-09 | $1.82 | $1.84 | $1.86 | $1.63 |
| 2024-01-10 | $1.84 | $2.23 | $2.28 | $1.83 |
| 2024-01-11 | $2.23 | $2.26 | $2.40 | $2.13 |
| 2024-01-12 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2024-01-17 | $2.15 | $2.04 | $2.17 | $2.00 |
| 2024-01-18 | $2.04 | $1.89 | $2.04 | $1.84 |
| 2024-01-19 | $1.89 | $1.85 | $1.90 | $1.73 |
| 2024-01-20 | $1.85 | $1.82 | $1.85 | $1.76 |
| 2024-01-21 | $1.82 | $1.81 | $1.90 | $1.78 |
| 2024-01-22 | $1.81 | $1.69 | $1.83 | $1.65 |
| 2024-01-23 | $1.69 | $1.69 | $1.74 | $1.54 |
| 2024-01-24 | $1.69 | $1.74 | $1.74 | $1.63 |
| 2024-01-25 | $1.74 | $1.73 | $1.77 | $1.64 |
| 2024-01-26 | $1.73 | $1.82 | $1.82 | $1.71 |
| 2024-01-27 | $1.82 | $1.80 | $1.84 | $1.77 |
| 2024-01-28 | $1.80 | $1.80 | $1.98 | $1.79 |
| 2024-01-29 | $1.80 | $1.86 | $1.86 | $1.77 |
| 2024-01-30 | $1.86 | $1.88 | $1.98 | $1.84 |
| 2024-01-31 | $1.88 | $1.76 | $1.89 | $1.74 |
| 2024-02-01 | $1.76 | $1.79 | $1.85 | $1.69 |
| 2024-02-02 | $1.79 | $1.79 | $1.82 | $1.76 |
| 2024-02-03 | $1.79 | $1.77 | $1.84 | $1.76 |
| 2024-02-04 | $1.77 | $1.73 | $1.78 | $1.72 |
| 2024-02-05 | $1.73 | $1.73 | $1.79 | $1.70 |
| 2024-02-06 | $1.73 | $1.83 | $1.88 | $1.73 |
| 2024-02-07 | $1.83 | $1.90 | $2.11 | $1.81 |
| 2024-02-08 | $1.90 | $1.86 | $1.93 | $1.86 |
| 2024-02-09 | $1.86 | $1.98 | $2.01 | $1.86 |
| 2024-02-10 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2024-02-11 | $1.96 | $1.94 | $2.01 | $1.93 |
| 2024-02-12 | $1.94 | $2.08 | $2.08 | $1.91 |
| 2024-02-13 | $2.08 | $2.05 | $2.12 | $1.99 |
| 2024-02-14 | $2.05 | $2.11 | $2.13 | $2.02 |
| 2024-02-15 | $2.11 | $2.07 | $2.17 | $2.04 |
| 2024-02-16 | $2.07 | $2.01 | $2.10 | $1.96 |
| 2024-02-17 | $2.01 | $1.97 | $2.02 | $1.91 |
| 2024-02-18 | $1.97 | $2.04 | $2.05 | $1.95 |
| 2024-02-19 | $2.04 | $2.05 | $2.10 | $2.02 |
| 2024-02-20 | $2.05 | $2.01 | $2.09 | $1.90 |
| 2024-02-21 | $2.01 | $1.88 | $2.02 | $1.81 |
| 2024-02-22 | $1.88 | $1.81 | $1.90 | $1.79 |
| 2024-02-23 | $1.81 | $1.80 | $1.83 | $1.74 |
| 2024-02-24 | $1.80 | $1.79 | $1.80 | $1.78 |
| 2024-02-25 | $1.84 | $1.90 | $1.91 | $1.83 |
| 2024-02-26 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2024-02-27 | $1.93 | $1.90 | $1.96 | $1.87 |
| 2024-02-28 | $1.90 | $1.90 | $1.98 | $1.82 |
| 2024-02-29 | $1.90 | $1.95 | $2.08 | $1.88 |
| 2024-03-01 | $1.95 | $1.99 | $2.07 | $1.94 |
| 2024-03-02 | $1.99 | $2.03 | $2.03 | $1.95 |
| 2024-03-03 | $2.03 | $2.04 | $2.05 | $2.01 |
| 2024-03-07 | $2.06 | $2.17 | $2.19 | $2.02 |
| 2024-03-08 | $2.17 | $2.21 | $2.22 | $2.17 |
| 2024-03-10 | $2.10 | $2.07 | $2.13 | $2.00 |
| 2024-03-11 | $2.07 | $2.04 | $2.07 | $2.03 |
| 2024-03-12 | $2.08 | $2.02 | $2.10 | $1.91 |
| 2024-03-13 | $2.02 | $2.12 | $2.26 | $2.02 |
| 2024-03-14 | $2.12 | $2.02 | $2.12 | $1.93 |
| 2024-03-15 | $2.02 | $1.89 | $2.03 | $1.79 |
| 2024-03-16 | $1.89 | $1.76 | $1.96 | $1.72 |
| 2024-03-17 | $1.76 | $1.74 | $1.77 | $1.61 |
| 2024-03-18 | $1.74 | $1.62 | $1.74 | $1.58 |
| 2024-03-19 | $1.62 | $1.63 | $1.69 | $1.45 |
| 2024-03-20 | $1.63 | $1.75 | $1.77 | $1.55 |
| 2024-03-21 | $1.75 | $1.68 | $1.80 | $1.67 |
| 2024-03-22 | $1.68 | $1.60 | $1.70 | $1.56 |
| 2024-03-23 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-03-24 | $1.60 | $1.67 | $1.67 | $1.59 |
| 2024-03-25 | $1.67 | $1.72 | $1.75 | $1.65 |
| 2024-03-26 | $1.72 | $1.70 | $1.76 | $1.67 |
| 2024-03-27 | $1.70 | $1.70 | $1.70 | $1.69 |
| 2024-03-28 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2024-03-29 | $1.67 | $1.65 | $1.67 | $1.61 |
| 2024-03-30 | $1.65 | $1.64 | $1.69 | $1.63 |
| 2024-03-31 | $1.64 | $1.66 | $1.69 | $1.63 |
| 2024-04-01 | $1.66 | $1.57 | $1.67 | $1.53 |
| 2024-04-02 | $1.57 | $1.45 | $1.57 | $1.43 |
| 2024-04-03 | $1.45 | $1.48 | $1.50 | $1.40 |
| 2024-04-04 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-04-05 | $1.46 | $1.43 | $1.50 | $1.38 |
| 2024-04-06 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2024-04-07 | $1.49 | $1.53 | $1.53 | $1.48 |
| 2024-04-08 | $1.53 | $1.57 | $1.65 | $1.49 |
| 2024-04-09 | $1.57 | $1.48 | $1.59 | $1.48 |
| 2024-04-10 | $1.48 | $1.47 | $1.50 | $1.41 |
| 2024-04-11 | $1.47 | $1.42 | $1.48 | $1.41 |
| 2024-04-12 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2024-04-14 | $1.03 | $1.18 | $1.21 | $1.00 |
| 2024-04-15 | $1.18 | $1.15 | $1.27 | $1.12 |
| 2024-04-16 | $1.15 | $1.15 | $1.17 | $1.09 |
| 2024-04-17 | $1.15 | $1.11 | $1.17 | $1.08 |
| 2024-04-18 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2024-04-19 | $1.14 | $1.12 | $1.17 | $1.04 |
| 2024-04-20 | $1.12 | $1.22 | $1.22 | $1.11 |
| 2024-04-21 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-04-23 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2024-04-24 | $1.18 | $1.12 | $1.20 | $1.10 |
| 2024-04-25 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-04-26 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2024-04-27 | $1.07 | $1.13 | $1.13 | $1.01 |
| 2024-04-28 | $1.13 | $1.10 | $1.17 | $1.10 |
| 2024-04-29 | $1.10 | $1.06 | $1.11 | $1.04 |
| 2024-04-30 | $1.06 | $1.02 | $1.07 | $0.9695000 |
| 2024-05-01 | $1.02 | $1.03 | $1.06 | $0.9701000 |
| 2024-05-02 | $1.03 | $1.03 | $1.04 | $0.9967000 |
| 2024-05-03 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2024-05-04 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2024-05-05 | $1.06 | $1.07 | $1.10 | $1.04 |
| 2024-05-06 | $1.07 | $1.06 | $1.13 | $1.05 |
| 2024-05-07 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2024-05-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-05-09 | $1.03 | $1.04 | $1.05 | $0.9995000 |
| 2024-05-10 | $1.04 | $0.9953000 | $1.05 | $0.9840000 |
| 2024-05-11 | $0.9953000 | $1.00 | $1.01 | $0.9861000 |
| 2024-05-12 | $1.00 | $0.9968000 | $1.01 | $0.9874000 |
| 2024-05-13 | $0.9968000 | $0.9815000 | $1.00 | $0.9512000 |
| 2024-05-14 | $0.9815000 | $0.9350000 | $0.9877000 | $0.9265000 |
| 2024-05-15 | $0.9350000 | $0.9947000 | $0.9983000 | $0.9242000 |
| 2024-05-16 | $0.9947000 | $0.9718000 | $0.9991000 | $0.9518000 |
| 2024-05-17 | $0.9718000 | $1.03 | $1.07 | $0.9679000 |
| 2024-05-18 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2024-05-19 | $1.02 | $0.9718000 | $1.03 | $0.9645000 |
| 2024-05-20 | $0.9718000 | $1.13 | $1.15 | $0.9480000 |
| 2024-05-21 | $1.13 | $1.20 | $1.24 | $1.12 |
| 2024-05-22 | $1.20 | $1.14 | $1.21 | $1.11 |
| 2024-05-23 | $1.14 | $1.20 | $1.26 | $1.12 |
| 2024-05-24 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2024-05-25 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2024-05-26 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2024-05-27 | $1.19 | $1.23 | $1.28 | $1.19 |
| 2024-05-28 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2024-05-29 | $1.20 | $1.14 | $1.21 | $1.14 |
| 2024-05-30 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2024-05-31 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2024-06-01 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2024-06-02 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-06-03 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-06-04 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-06-05 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2024-06-06 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-06-07 | $1.09 | $0.9989000 | $1.11 | $0.9184000 |
| 2024-06-08 | $0.9989000 | $0.9678000 | $1.01 | $0.9517000 |
| 2024-06-09 | $0.9678000 | $0.9792000 | $0.9881000 | $0.9567000 |
| 2024-06-10 | $0.9792000 | $0.9599000 | $0.9827000 | $0.9466000 |
| 2024-06-11 | $0.9599000 | $0.9381000 | $0.9727000 | $0.9135000 |
| 2024-06-12 | $0.9381000 | $0.9736000 | $0.9987000 | $0.9135000 |
| 2024-06-13 | $0.9736000 | $0.9369000 | $0.9740000 | $0.9217000 |
| 2024-06-14 | $0.9369000 | $0.9122000 | $0.9533000 | $0.8802000 |
| 2024-06-15 | $0.9122000 | $0.9214000 | $0.9381000 | $0.9121000 |
| 2024-06-16 | $0.9214000 | $0.9237000 | $0.9363000 | $0.8998000 |
| 2024-06-17 | $0.9237000 | $0.8578000 | $0.9288000 | $0.8413000 |
| 2024-06-18 | $0.8578000 | $0.8512000 | $0.8613000 | $0.8463000 |
| 2024-06-19 | $0.7948000 | $0.8127000 | $0.8345000 | $0.7879000 |
| 2024-06-20 | $0.8127000 | $0.8007000 | $0.8486000 | $0.7998000 |
| 2024-06-21 | $0.8007000 | $0.8016000 | $0.8100000 | $0.7824000 |
| 2024-06-22 | $0.8016000 | $0.8043000 | $0.8099000 | $0.7912000 |
| 2024-06-23 | $0.8043000 | $0.7839000 | $0.8146000 | $0.7790000 |
| 2024-06-24 | $0.7839000 | $0.8200000 | $0.8201000 | $0.7416000 |
| 2024-06-25 | $0.8200000 | $0.8300000 | $0.8459000 | $0.8108000 |
| 2024-06-26 | $0.8300000 | $0.8118000 | $0.8388000 | $0.7942000 |
| 2024-06-27 | $0.8118000 | $0.8224000 | $0.8342000 | $0.8010000 |
| 2024-06-28 | $0.8224000 | $0.7904000 | $0.8333000 | $0.7899000 |
| 2024-06-29 | $0.7904000 | $0.7784000 | $0.8016000 | $0.7767000 |
| 2024-06-30 | $0.7784000 | $0.8009000 | $0.8043000 | $0.7689000 |
| 2024-07-01 | $0.8009000 | $0.7798000 | $0.8174000 | $0.7772000 |
| 2024-07-02 | $0.7798000 | $0.7765000 | $0.7798000 | $0.7746000 |
| 2024-07-03 | $0.7823000 | $0.7634000 | $0.7883000 | $0.7503000 |
| 2024-07-04 | $0.7634000 | $0.6786000 | $0.7674000 | $0.6709000 |
| 2024-07-05 | $0.6792000 | $0.6229000 | $0.6802000 | $0.5678000 |
| 2024-07-06 | $0.6229000 | $0.6935000 | $0.6984000 | $0.6143000 |
| 2024-07-07 | $0.6935000 | $0.6507000 | $0.6979000 | $0.6489000 |
| 2024-07-08 | $0.6507000 | $0.6683000 | $0.6882000 | $0.6054000 |
| 2024-07-09 | $0.6683000 | $0.7112000 | $0.7186000 | $0.6621000 |
| 2024-07-10 | $0.7112000 | $0.7141000 | $0.7311000 | $0.6956000 |
| 2024-07-11 | $0.7141000 | $0.6931000 | $0.7342000 | $0.6907000 |
| 2024-07-12 | $0.6931000 | $0.6976000 | $0.6979000 | $0.6926000 |
| 2024-07-13 | $0.6993000 | $0.7010000 | $0.7085000 | $0.6904000 |
| 2024-07-14 | $0.7010000 | $0.7011000 | $0.7011000 | $0.7006000 |
| 2024-07-17 | $0.7523000 | $0.7471000 | $0.7788000 | $0.7414000 |
| 2024-07-18 | $0.7471000 | $0.7475000 | $0.7688000 | $0.7281000 |
| 2024-07-19 | $0.7475000 | $0.7747000 | $0.7773000 | $0.7258000 |
| 2024-07-20 | $0.7747000 | $0.7798000 | $0.7950000 | $0.7668000 |
| 2024-07-21 | $0.7798000 | $0.8025000 | $0.8076000 | $0.7533000 |
| 2024-07-22 | $0.8025000 | $0.7601000 | $0.8081000 | $0.7560000 |
| 2024-07-23 | $0.7601000 | $0.7996000 | $0.8281000 | $0.7549000 |
| 2024-07-24 | $0.7996000 | $0.7394000 | $0.8003000 | $0.7352000 |
| 2024-07-25 | $0.7394000 | $0.6985000 | $0.7415000 | $0.6727000 |
| 2024-07-26 | $0.6985000 | $0.7269000 | $0.7325000 | $0.6970000 |
| 2024-07-27 | $0.7269000 | $0.7209000 | $0.7418000 | $0.7066000 |
| 2024-07-28 | $0.7209000 | $0.7127000 | $0.7244000 | $0.7057000 |
| 2024-07-29 | $0.7127000 | $0.7235000 | $0.7235000 | $0.7118000 |
| 2024-07-31 | $0.6779000 | $0.6575000 | $0.6876000 | $0.6526000 |
| 2024-08-01 | $0.6575000 | $0.6568000 | $0.6602000 | $0.6568000 |
| 2024-08-02 | $0.6533000 | $0.6031000 | $0.6553000 | $0.5955000 |
| 2024-08-03 | $0.6031000 | $0.6065000 | $0.6074000 | $0.6025000 |
| 2024-08-04 | $0.6074000 | $0.5649000 | $0.6187000 | $0.5546000 |
| 2024-08-05 | $0.5649000 | $0.5561000 | $0.5679000 | $0.5528000 |
| 2024-08-06 | $0.4821000 | $0.5025000 | $0.5225000 | $0.4820000 |
| 2024-08-07 | $0.5025000 | $0.4843000 | $0.5237000 | $0.4764000 |
| 2024-08-08 | $0.4843000 | $0.5550000 | $0.5585000 | $0.4782000 |
| 2024-08-09 | $0.5550000 | $0.5778000 | $0.5900000 | $0.5365000 |
| 2024-08-10 | $0.5778000 | $0.5776000 | $0.5903000 | $0.5614000 |
| 2024-08-11 | $0.5776000 | $0.5516000 | $0.5974000 | $0.5486000 |
| 2024-08-12 | $0.5516000 | $0.5892000 | $0.5980000 | $0.5459000 |
| 2024-08-13 | $0.5892000 | $0.5788000 | $0.5921000 | $0.5665000 |
| 2024-08-14 | $0.5788000 | $0.5622000 | $0.5876000 | $0.5553000 |
| 2024-08-15 | $0.5622000 | $0.5362000 | $0.5700000 | $0.5311000 |
| 2024-08-16 | $0.5362000 | $0.5339000 | $0.5499000 | $0.5218000 |
| 2024-08-17 | $0.5339000 | $0.5402000 | $0.5435000 | $0.5317000 |
| 2024-08-18 | $0.5402000 | $0.5370000 | $0.5543000 | $0.5362000 |
| 2024-08-19 | $0.5370000 | $0.5410000 | $0.5425000 | $0.5271000 |
| 2024-08-20 | $0.5410000 | $0.5356000 | $0.5547000 | $0.5275000 |
| 2024-08-21 | $0.5356000 | $0.5533000 | $0.5599000 | $0.5269000 |
| 2024-08-22 | $0.5533000 | $0.5620000 | $0.5691000 | $0.5430000 |
| 2024-08-23 | $0.5620000 | $0.6031000 | $0.6094000 | $0.5614000 |
| 2024-08-24 | $0.6031000 | $0.6220000 | $0.6369000 | $0.5985000 |
| 2024-08-25 | $0.6220000 | $0.5977000 | $0.6222000 | $0.5898000 |
| 2024-08-26 | $0.5977000 | $0.5715000 | $0.6050000 | $0.5689000 |
| 2024-08-27 | $0.5715000 | $0.5255000 | $0.5799000 | $0.5130000 |
| 2024-08-28 | $0.5255000 | $0.5222000 | $0.5375000 | $0.5068000 |
| 2024-08-29 | $0.5222000 | $0.5251000 | $0.5255000 | $0.5216000 |
| 2025-01-24 | $0.7202000 | $0.6993000 | $0.7423000 | $0.6960000 |
| 2025-01-25 | $0.6993000 | $0.7005000 | $0.7116000 | $0.6870000 |
| 2025-01-26 | $0.7005000 | $0.6754000 | $0.7166000 | $0.6749000 |
| 2025-01-27 | $0.6754000 | $0.6434000 | $0.6777000 | $0.6041000 |
| 2025-01-28 | $0.6434000 | $0.5927000 | $0.6528000 | $0.5851000 |
| 2025-01-29 | $0.5927000 | $0.6059000 | $0.6265000 | $0.5903000 |
| 2025-01-30 | $0.6059000 | $0.6302000 | $0.6435000 | $0.5996000 |
| 2025-01-31 | $0.6302000 | $0.6321000 | $0.6321000 | $0.6302000 |
| 2025-02-01 | $0.6412000 | $0.5784000 | $0.6523000 | $0.5721000 |
| 2025-02-02 | $0.5784000 | $0.4932000 | $0.5912000 | $0.4672000 |
| 2025-02-03 | $0.4932000 | $0.4918000 | $0.4938000 | $0.4915000 |
| 2025-02-04 | $0.5113000 | $0.4777000 | $0.5141000 | $0.4526000 |
| 2025-02-05 | $0.4777000 | $0.4706000 | $0.4985000 | $0.4645000 |
| 2025-02-06 | $0.4706000 | $0.4457000 | $0.4832000 | $0.4421000 |
| 2025-02-07 | $0.4457000 | $0.4328000 | $0.4673000 | $0.4205000 |
| 2025-02-08 | $0.4328000 | $0.4500000 | $0.4533000 | $0.4283000 |
| 2025-02-09 | $0.4500000 | $0.4490000 | $0.4675000 | $0.4284000 |
| 2025-02-10 | $0.4490000 | $0.4722000 | $0.4807000 | $0.4354000 |
| 2025-02-11 | $0.4722000 | $0.4742000 | $0.4750000 | $0.4718000 |
| 2025-02-12 | $0.4629000 | $0.4938000 | $0.5090000 | $0.4490000 |
| 2025-02-13 | $0.4938000 | $0.4940000 | $0.4956000 | $0.4908000 |
| 2025-02-14 | $0.4874000 | $0.4976000 | $0.5116000 | $0.4839000 |
| 2025-02-15 | $0.4976000 | $0.4769000 | $0.4989000 | $0.4715000 |
| 2025-02-16 | $0.4769000 | $0.4792000 | $0.4795000 | $0.4766000 |
| 2025-02-17 | $0.4742000 | $0.4966000 | $0.5143000 | $0.4663000 |
| 2025-02-18 | $0.4966000 | $0.4601000 | $0.4985000 | $0.4391000 |
| 2025-02-19 | $0.4601000 | $0.4594000 | $0.4615000 | $0.4589000 |
| 2025-02-20 | $0.4714000 | $0.4909000 | $0.4959000 | $0.4705000 |
| 2025-02-21 | $0.4909000 | $0.4677000 | $0.5101000 | $0.4576000 |
| 2025-02-22 | $0.4677000 | $0.4767000 | $0.4866000 | $0.4651000 |
| 2025-02-23 | $0.4767000 | $0.4781000 | $0.4905000 | $0.4725000 |
| 2025-02-24 | $0.4781000 | $0.4110000 | $0.4815000 | $0.4006000 |
| 2025-02-25 | $0.4110000 | $0.4192000 | $0.4270000 | $0.3806000 |
| 2025-02-26 | $0.4192000 | $0.4221000 | $0.4320000 | $0.4032000 |
| 2025-02-27 | $0.4221000 | $0.4245000 | $0.4385000 | $0.4112000 |
| 2025-02-28 | $0.4245000 | $0.4218000 | $0.4262000 | $0.3831000 |
| 2025-03-01 | $0.4218000 | $0.4177000 | $0.4266000 | $0.4028000 |
| 2025-03-02 | $0.4177000 | $0.4629000 | $0.4664000 | $0.4091000 |
| 2025-03-03 | $0.4629000 | $0.3914000 | $0.4640000 | $0.3827000 |
| 2025-03-04 | $0.3914000 | $0.3795000 | $0.3935000 | $0.3497000 |
| 2025-03-05 | $0.3795000 | $0.4152000 | $0.4346000 | $0.3748000 |
| 2025-03-06 | $0.4152000 | $0.4037000 | $0.4293000 | $0.3998000 |
| 2025-03-07 | $0.4037000 | $0.3946000 | $0.4158000 | $0.3858000 |
| 2025-03-08 | $0.3946000 | $0.3979000 | $0.4038000 | $0.3823000 |
| 2025-03-09 | $0.3979000 | $0.3494000 | $0.3993000 | $0.3447000 |
| 2025-03-10 | $0.3494000 | $0.3199000 | $0.3722000 | $0.3142000 |
| 2025-03-11 | $0.3199000 | $0.3208000 | $0.3212000 | $0.3199000 |
| 2025-03-12 | $0.3376000 | $0.3485000 | $0.3543000 | $0.3263000 |
| 2025-03-13 | $0.3485000 | $0.3437000 | $0.3531000 | $0.3307000 |
| 2025-03-14 | $0.3437000 | $0.3587000 | $0.3667000 | $0.3424000 |
| 2025-03-15 | $0.3587000 | $0.3597000 | $0.3602000 | $0.3586000 |
| 2025-03-16 | $0.3643000 | $0.3484000 | $0.3652000 | $0.3447000 |
| 2025-03-17 | $0.3484000 | $0.3698000 | $0.3758000 | $0.3482000 |
| 2025-03-18 | $0.3698000 | $0.3715000 | $0.3721000 | $0.3519000 |
| 2025-03-19 | $0.3715000 | $0.3712000 | $0.3727000 | $0.3707000 |
| 2025-03-20 | $0.3851000 | $0.3756000 | $0.3872000 | $0.3665000 |
| 2025-03-21 | $0.3756000 | $0.3768000 | $0.3782000 | $0.3754000 |
| 2025-03-22 | $0.3594000 | $0.3650000 | $0.3722000 | $0.3592000 |
| 2025-03-23 | $0.3650000 | $0.3684000 | $0.3742000 | $0.3625000 |
| 2025-03-24 | $0.3684000 | $0.3911000 | $0.3956000 | $0.3617000 |
| 2025-03-25 | $0.3911000 | $0.3938000 | $0.3938000 | $0.3900000 |
| 2025-03-26 | $0.3935000 | $0.3819000 | $0.4027000 | $0.3777000 |
| 2025-03-27 | $0.3819000 | $0.3844000 | $0.3910000 | $0.3741000 |
| 2025-03-28 | $0.3844000 | $0.3477000 | $0.3874000 | $0.3416000 |
| 2025-03-29 | $0.3477000 | $0.3308000 | $0.3494000 | $0.3261000 |
| 2025-03-30 | $0.3308000 | $0.3319000 | $0.3388000 | $0.3261000 |
| 2025-03-31 | $0.3319000 | $0.3279000 | $0.3351000 | $0.3181000 |
| 2025-04-01 | $0.3279000 | $0.3336000 | $0.3425000 | $0.3274000 |
| 2025-04-02 | $0.3336000 | $0.3070000 | $0.3388000 | $0.3028000 |
| 2025-04-03 | $0.3070000 | $0.3102000 | $0.3168000 | $0.2938000 |
| 2025-04-04 | $0.3102000 | $0.3124000 | $0.3181000 | $0.3006000 |
| 2025-04-05 | $0.3124000 | $0.3089000 | $0.3151000 | $0.3048000 |
| 2025-04-06 | $0.3089000 | $0.2678000 | $0.3089000 | $0.2594000 |
| 2025-04-07 | $0.2678000 | $0.2742000 | $0.2852000 | $0.2421000 |
| 2025-04-08 | $0.2742000 | $0.2642000 | $0.2825000 | $0.2606000 |
| 2025-04-09 | $0.2642000 | $0.2934000 | $0.3012000 | $0.2556000 |
| 2025-04-10 | $0.2934000 | $0.2861000 | $0.2937000 | $0.2749000 |
| 2025-04-11 | $0.2861000 | $0.2949000 | $0.2988000 | $0.2850000 |
| 2025-04-12 | $0.2949000 | $0.3109000 | $0.3126000 | $0.2937000 |
| 2025-04-13 | $0.3109000 | $0.3004000 | $0.3167000 | $0.2956000 |
| 2025-04-14 | $0.3004000 | $0.2956000 | $0.3122000 | $0.2932000 |
| 2025-04-15 | $0.2956000 | $0.2797000 | $0.2970000 | $0.2794000 |
| 2025-04-16 | $0.2797000 | $0.2787000 | $0.2841000 | $0.2710000 |
| 2025-04-17 | $0.2787000 | $0.2824000 | $0.2868000 | $0.2751000 |
| 2025-04-18 | $0.2824000 | $0.2907000 | $0.2932000 | $0.2809000 |
| 2025-04-19 | $0.2907000 | $0.3004000 | $0.3042000 | $0.2899000 |
| 2025-04-20 | $0.3004000 | $0.3045000 | $0.3072000 | $0.2964000 |
| 2025-04-21 | $0.3045000 | $0.2994000 | $0.3148000 | $0.2973000 |
| 2025-04-22 | $0.2994000 | $0.3223000 | $0.3249000 | $0.2925000 |
| 2025-04-23 | $0.3223000 | $0.3392000 | $0.3440000 | $0.3207000 |
| 2025-04-24 | $0.3392000 | $0.3422000 | $0.3447000 | $0.3252000 |
| 2025-04-25 | $0.3422000 | $0.3466000 | $0.3534000 | $0.3354000 |
| 2025-04-26 | $0.3466000 | $0.3531000 | $0.3577000 | $0.3427000 |
| 2025-04-27 | $0.3531000 | $0.3361000 | $0.3632000 | $0.3329000 |
| 2025-04-28 | $0.3361000 | $0.3359000 | $0.3483000 | $0.3276000 |
| 2025-04-29 | $0.3359000 | $0.3279000 | $0.3429000 | $0.3243000 |
| 2025-04-30 | $0.3279000 | $0.3258000 | $0.3350000 | $0.3152000 |
| 2025-05-01 | $0.3258000 | $0.3395000 | $0.3449000 | $0.3258000 |
| 2025-05-02 | $0.3395000 | $0.3390000 | $0.3455000 | $0.3341000 |
| 2025-05-03 | $0.3390000 | $0.3199000 | $0.3399000 | $0.3163000 |
| 2025-05-04 | $0.3199000 | $0.3107000 | $0.3231000 | $0.3094000 |
| 2025-05-05 | $0.3107000 | $0.3111000 | $0.3211000 | $0.3057000 |
| 2025-05-06 | $0.3111000 | $0.3084000 | $0.3121000 | $0.2948000 |
| 2025-05-07 | $0.3084000 | $0.3109000 | $0.3130000 | $0.2986000 |
| 2025-05-08 | $0.3109000 | $0.3625000 | $0.3672000 | $0.3105000 |
| 2025-05-09 | $0.3625000 | $0.3786000 | $0.3932000 | $0.3602000 |
| 2025-05-10 | $0.3786000 | $0.4843000 | $0.4974000 | $0.3730000 |
| 2025-05-11 | $0.4843000 | $0.4515000 | $0.5050000 | $0.4400000 |
| 2025-05-12 | $0.4515000 | $0.4305000 | $0.4804000 | $0.4156000 |
| 2025-05-13 | $0.4305000 | $0.4571000 | $0.4648000 | $0.4066000 |
| 2025-05-14 | $0.4571000 | $0.4267000 | $0.4615000 | $0.4206000 |
| 2025-05-15 | $0.4267000 | $0.3981000 | $0.4352000 | $0.3877000 |
| 2025-05-16 | $0.3981000 | $0.3898000 | $0.4176000 | $0.3855000 |
| 2025-05-17 | $0.3898000 | $0.3761000 | $0.3909000 | $0.3689000 |
| 2025-05-18 | $0.3761000 | $0.3953000 | $0.4079000 | $0.3663000 |
| 2025-05-19 | $0.3953000 | $0.3921000 | $0.4000000 | $0.3642000 |
| 2025-05-20 | $0.3921000 | $0.3939000 | $0.4020000 | $0.3800000 |
| 2025-05-21 | $0.3939000 | $0.4113000 | $0.4200000 | $0.3899000 |
| 2025-05-22 | $0.4113000 | $0.4126000 | $0.4135000 | $0.4100000 |
| 2025-05-23 | $0.4291000 | $0.3911000 | $0.4447000 | $0.3883000 |
| 2025-05-24 | $0.3911000 | $0.3921000 | $0.4018000 | $0.3884000 |
| 2025-05-25 | $0.3923000 | $0.3941000 | $0.3949000 | $0.3755000 |
| 2025-05-26 | $0.3941000 | $0.3924000 | $0.4069000 | $0.3873000 |
| 2025-05-27 | $0.3924000 | $0.4022000 | $0.4147000 | $0.3800000 |
| 2025-05-28 | $0.4022000 | $0.4098000 | $0.4174000 | $0.3895000 |
| 2025-05-29 | $0.4098000 | $0.3965000 | $0.4416000 | $0.3938000 |
| 2025-05-30 | $0.3965000 | $0.3335000 | $0.3989000 | $0.3319000 |
| 2025-05-31 | $0.3335000 | $0.3399000 | $0.3472000 | $0.3202000 |
| 2025-06-01 | $0.3399000 | $0.3428000 | $0.3448000 | $0.3302000 |
| 2025-06-02 | $0.3428000 | $0.3582000 | $0.3600000 | $0.3333000 |
| 2025-06-03 | $0.3582000 | $0.3600000 | $0.3734000 | $0.3559000 |
| 2025-06-04 | $0.3600000 | $0.3592000 | $0.3738000 | $0.3548000 |
| 2025-06-05 | $0.3592000 | $0.3237000 | $0.3639000 | $0.3172000 |
| 2025-06-06 | $0.3237000 | $0.3229000 | $0.3255000 | $0.3229000 |
| 2025-06-07 | $0.3322000 | $0.3480000 | $0.3499000 | $0.3316000 |
| 2025-06-08 | $0.3480000 | $0.3461000 | $0.3482000 | $0.3460000 |
| 2025-06-10 | $0.3689000 | $0.4142000 | $0.4192000 | $0.3621000 |
| 2025-06-11 | $0.4142000 | $0.3974000 | $0.4265000 | $0.3938000 |
| 2025-06-12 | $0.3974000 | $0.3663000 | $0.4014000 | $0.3656000 |
| 2025-06-13 | $0.3663000 | $0.3489000 | $0.3666000 | $0.3303000 |
| 2025-06-14 | $0.3489000 | $0.3335000 | $0.3499000 | $0.3274000 |
| 2025-06-15 | $0.3335000 | $0.3338000 | $0.3338000 | $0.3335000 |
| 2025-06-16 | $0.3278000 | $0.3186000 | $0.3422000 | $0.3176000 |
| 2025-06-17 | $0.3186000 | $0.3035000 | $0.3262000 | $0.2993000 |
| 2025-06-18 | $0.3035000 | $0.3053000 | $0.3060000 | $0.3035000 |
| 2025-06-19 | $0.3071000 | $0.3014000 | $0.3116000 | $0.2968000 |
| 2025-06-20 | $0.3014000 | $0.3024000 | $0.3033000 | $0.3013000 |
| 2025-06-21 | $0.2866000 | $0.2748000 | $0.2921000 | $0.2678000 |
| 2025-06-22 | $0.2748000 | $0.2677000 | $0.2810000 | $0.2530000 |
| 2025-06-23 | $0.2677000 | $0.3020000 | $0.3049000 | $0.2647000 |
| 2025-06-24 | $0.3020000 | $0.3153000 | $0.3352000 | $0.2986000 |
| 2025-06-25 | $0.3153000 | $0.3091000 | $0.3254000 | $0.3059000 |
| 2025-06-26 | $0.3091000 | $0.3037000 | $0.3158000 | $0.2947000 |
| 2025-06-27 | $0.3037000 | $0.3059000 | $0.3155000 | $0.2982000 |
| 2025-06-28 | $0.3059000 | $0.3114000 | $0.3138000 | $0.3010000 |
| 2025-06-29 | $0.3114000 | $0.3673000 | $0.3900000 | $0.3051000 |
| 2025-06-30 | $0.3673000 | $0.3455000 | $0.3764000 | $0.3365000 |
| 2025-07-01 | $0.3455000 | $0.3275000 | $0.3467000 | $0.3215000 |
| 2025-07-02 | $0.3275000 | $0.3480000 | $0.3584000 | $0.3225000 |
| 2025-07-03 | $0.3480000 | $0.3439000 | $0.3641000 | $0.3400000 |
| 2025-07-04 | $0.3439000 | $0.3243000 | $0.3477000 | $0.3138000 |
| 2025-07-05 | $0.3243000 | $0.3272000 | $0.3278000 | $0.3243000 |
| 2025-07-06 | $0.3283000 | $0.3346000 | $0.3392000 | $0.3221000 |
| 2025-07-07 | $0.3346000 | $0.3290000 | $0.3387000 | $0.3254000 |
| 2025-07-08 | $0.3290000 | $0.3381000 | $0.3423000 | $0.3231000 |
| 2025-07-09 | $0.3381000 | $0.3555000 | $0.3587000 | $0.3343000 |
| 2025-07-10 | $0.3555000 | $0.3967000 | $0.3994000 | $0.3513000 |
| 2025-07-11 | $0.3967000 | $0.4054000 | $0.4332000 | $0.3890000 |
| 2025-07-12 | $0.4054000 | $0.3998000 | $0.4131000 | $0.3824000 |
| 2025-07-13 | $0.3998000 | $0.4108000 | $0.4218000 | $0.3978000 |
| 2025-07-14 | $0.4108000 | $0.4027000 | $0.4336000 | $0.3988000 |
| 2025-07-15 | $0.4027000 | $0.4369000 | $0.4437000 | $0.3906000 |
| 2025-07-16 | $0.4369000 | $0.4408000 | $0.4585000 | $0.4240000 |
| 2025-07-17 | $0.4408000 | $0.4504000 | $0.4571000 | $0.4282000 |
| 2025-07-18 | $0.4504000 | $0.4525000 | $0.4970000 | $0.4402000 |
| 2025-07-19 | $0.4525000 | $0.4522000 | $0.4525000 | $0.4521000 |
| 2025-07-20 | $0.4651000 | $0.4836000 | $0.5100000 | $0.4580000 |
| 2025-07-21 | $0.4834000 | $0.4781000 | $0.4839000 | $0.4742000 |
| 2025-07-22 | $0.4859000 | $0.4823000 | $0.4897000 | $0.4541000 |
| 2025-07-23 | $0.4823000 | $0.4338000 | $0.4831000 | $0.4171000 |
| 2025-07-24 | $0.4338000 | $0.4308000 | $0.4495000 | $0.4070000 |
| 2025-07-25 | $0.4308000 | $0.4433000 | $0.4442000 | $0.4143000 |
| 2025-07-26 | $0.4433000 | $0.4486000 | $0.4576000 | $0.4400000 |
| 2025-07-27 | $0.4486000 | $0.4607000 | $0.4632000 | $0.4467000 |
| 2025-07-28 | $0.4607000 | $0.4342000 | $0.4788000 | $0.4286000 |
| 2025-07-29 | $0.4342000 | $0.4387000 | $0.4400000 | $0.4330000 |
| 2025-07-30 | $0.4249000 | $0.4154000 | $0.4265000 | $0.3935000 |
| 2025-07-31 | $0.4154000 | $0.3978000 | $0.4315000 | $0.3955000 |
| 2025-08-01 | $0.3978000 | $0.3774000 | $0.3990000 | $0.3672000 |
| 2025-08-02 | $0.3774000 | $0.3688000 | $0.3824000 | $0.3612000 |
| 2025-08-03 | $0.3688000 | $0.3828000 | $0.3859000 | $0.3642000 |
| 2025-08-04 | $0.3828000 | $0.4053000 | $0.4118000 | $0.3823000 |
| 2025-08-05 | $0.4053000 | $0.3837000 | $0.4056000 | $0.3752000 |
| 2025-08-06 | $0.3837000 | $0.3892000 | $0.3921000 | $0.3735000 |
| 2025-08-07 | $0.3892000 | $0.4169000 | $0.4189000 | $0.3864000 |
| 2025-08-08 | $0.4169000 | $0.4340000 | $0.4363000 | $0.4107000 |
| 2025-08-09 | $0.4340000 | $0.4738000 | $0.4802000 | $0.4338000 |
| 2025-08-10 | $0.4738000 | $0.4670000 | $0.4854000 | $0.4491000 |
| 2025-08-11 | $0.4670000 | $0.4362000 | $0.4812000 | $0.4337000 |
| 2025-08-12 | $0.4362000 | $0.4777000 | $0.4799000 | $0.4338000 |
| 2025-08-13 | $0.4777000 | $0.5712000 | $0.5827000 | $0.4706000 |
| 2025-08-14 | $0.5712000 | $0.5691000 | $0.5722000 | $0.5683000 |
| 2025-08-15 | $0.5169000 | $0.4820000 | $0.5370000 | $0.4714000 |
| 2025-08-16 | $0.4820000 | $0.4930000 | $0.4985000 | $0.4720000 |
| 2025-08-17 | $0.4930000 | $0.5366000 | $0.5647000 | $0.4860000 |
| 2025-08-18 | $0.5366000 | $0.5116000 | $0.5442000 | $0.5064000 |
| 2025-08-19 | $0.5116000 | $0.4730000 | $0.5245000 | $0.4718000 |
| 2025-08-20 | $0.4730000 | $0.5134000 | $0.5191000 | $0.4716000 |
| 2025-08-21 | $0.5134000 | $0.4960000 | $0.5206000 | $0.4851000 |
| 2025-08-22 | $0.4960000 | $0.5864000 | $0.6073000 | $0.4741000 |
| 2025-08-23 | $0.5864000 | $0.6128000 | $0.6141000 | $0.5672000 |
| 2025-08-24 | $0.6128000 | $0.5788000 | $0.6242000 | $0.5663000 |
| 2025-08-25 | $0.5788000 | $0.5176000 | $0.5908000 | $0.5105000 |
| 2025-08-26 | $0.5176000 | $0.5303000 | $0.5434000 | $0.5139000 |
| 2025-08-27 | $0.5303000 | $0.5052000 | $0.5329000 | $0.4977000 |
| 2025-08-28 | $0.5052000 | $0.5231000 | $0.5362000 | $0.5002000 |
| 2025-08-29 | $0.5231000 | $0.5203000 | $0.5233000 | $0.5202000 |
| 2025-09-02 | $0.4771000 | $0.5025000 | $0.5061000 | $0.4751000 |
| 2025-09-03 | $0.5025000 | $0.5020000 | $0.5029000 | $0.5018000 |
| 2025-09-04 | $0.5100000 | $0.4824000 | $0.5132000 | $0.4786000 |
| 2025-09-05 | $0.4824000 | $0.4945000 | $0.5117000 | $0.4824000 |
| 2025-09-06 | $0.4945000 | $0.4957000 | $0.4957000 | $0.4941000 |
| 2025-09-07 | $0.4883000 | $0.4962000 | $0.4989000 | $0.4871000 |
| 2025-09-08 | $0.4962000 | $0.5132000 | $0.5159000 | $0.4909000 |
| 2025-09-09 | $0.5132000 | $0.5124000 | $0.5467000 | $0.5040000 |
| 2025-09-10 | $0.5125000 | $0.5113000 | $0.5140000 | $0.5108000 |
| 2025-09-11 | $0.5127000 | $0.5301000 | $0.5326000 | $0.5099000 |
| 2025-09-12 | $0.5302000 | $0.5307000 | $0.5315000 | $0.5289000 |
| 2025-09-14 | $0.5417000 | $0.5138000 | $0.5427000 | $0.5074000 |
| 2025-09-15 | $0.5138000 | $0.5156000 | $0.5156000 | $0.5132000 |
| 2025-09-16 | $0.4927000 | $0.4950000 | $0.5011000 | $0.4839000 |
| 2025-09-17 | $0.4950000 | $0.4955000 | $0.4955000 | $0.4924000 |
| 2025-09-20 | $0.4890000 | $0.4932000 | $0.5001000 | $0.4864000 |
| 2025-09-21 | $0.4933000 | $0.4929000 | $0.4943000 | $0.4927000 |
| 2025-09-23 | $0.4367000 | $0.4323000 | $0.4436000 | $0.4221000 |
| 2025-09-24 | $0.4324000 | $0.4370000 | $0.4377000 | $0.4324000 |
описание
описание
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Arbit Coin (ARB) News
