WIT
WITChain 순위 1851
웹사이트
Twitter
1,980,000,000 WIT
구매 / 판매
Get Wallet
WITChain
WITChain 가격 $ 0.0000
$ 0.0000
WITChain 24h Vol
$0
$0
WITChain 시가 총액 $14,064
$14,064
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
-21.64 %
7 d
-21.64 %
오늘 WITChain 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 1,980,000,000 WIT 현재 시장에서 유통되고있다.. WITChain 가격에 변화가 생겼다. -21.64 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars WITChain ~에 거래되었습니다 암호 교환. 도망 WITChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
WITChain
심볼
WIT
알고리즘
BTC 가격
0.00000000 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,980,000,000 WIT
1h
0.00 %
24h
-21.64 %
7d
-21.64 %
Twitter
웹사이트
Share WITChain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-06-06 | $0.006998 | $0.007129 | $0.007167 | $0.006862 |
| 2024-06-07 | $0.007129 | $0.007143 | $0.007167 | $0.007129 |
| 2024-06-08 | $0.006912 | $0.007030 | $0.007104 | $0.006846 |
| 2024-06-09 | $0.007030 | $0.007044 | $0.007064 | $0.007030 |
| 2024-06-13 | $0.006976 | $0.006936 | $0.007040 | $0.006762 |
| 2024-06-14 | $0.006936 | $0.006959 | $0.007168 | $0.006890 |
| 2024-06-15 | $0.006959 | $0.007026 | $0.007169 | $0.006955 |
| 2024-06-16 | $0.007026 | $0.007064 | $0.007209 | $0.006955 |
| 2024-06-17 | $0.007064 | $0.006985 | $0.007055 | $0.006845 |
| 2024-06-18 | $0.006985 | $0.006997 | $0.007024 | $0.006947 |
| 2024-06-19 | $0.006477 | $0.007260 | $0.007403 | $0.006086 |
| 2024-06-20 | $0.007260 | $0.006776 | $0.007162 | $0.006776 |
| 2024-06-21 | $0.006776 | $0.006750 | $0.006792 | $0.006722 |
| 2024-06-23 | $0.006988 | $0.005983 | $0.006940 | $0.005777 |
| 2024-06-24 | $0.005983 | $0.006400 | $0.006500 | $0.005327 |
| 2024-06-25 | $0.006400 | $0.006381 | $0.006406 | $0.006347 |
| 2024-06-26 | $0.006177 | $0.005829 | $0.006132 | $0.005593 |
| 2024-06-27 | $0.005829 | $0.005789 | $0.006065 | $0.005375 |
| 2024-06-28 | $0.005789 | $0.005803 | $0.005837 | $0.005567 |
| 2024-06-29 | $0.005803 | $0.005904 | $0.005904 | $0.005566 |
| 2024-06-30 | $0.005904 | $0.005900 | $0.005915 | $0.005883 |
| 2024-07-01 | $0.006007 | $0.005708 | $0.006018 | $0.005399 |
| 2024-07-02 | $0.005708 | $0.005691 | $0.005708 | $0.005675 |
| 2024-07-05 | $0.005353 | $0.005099 | $0.005576 | $0.005010 |
| 2024-07-06 | $0.005099 | $0.005276 | $0.005307 | $0.005061 |
| 2024-07-07 | $0.005276 | $0.005071 | $0.005481 | $0.0049240 |
| 2024-07-08 | $0.005071 | $0.0048900 | $0.005252 | $0.0047690 |
| 2024-07-09 | $0.0048900 | $0.0048730 | $0.0049100 | $0.0048620 |
| 2024-07-10 | $0.005029 | $0.005364 | $0.005457 | $0.005054 |
| 2024-07-11 | $0.005364 | $0.005083 | $0.005424 | $0.005021 |
| 2024-07-12 | $0.005083 | $0.005089 | $0.005102 | $0.005059 |
| 2024-07-17 | $0.005617 | $0.005420 | $0.005556 | $0.005386 |
| 2024-07-18 | $0.005420 | $0.005207 | $0.005516 | $0.005139 |
| 2024-07-19 | $0.005207 | $0.005504 | $0.006276 | $0.005329 |
| 2024-07-20 | $0.005504 | $0.0047150 | $0.005595 | $0.0046100 |
| 2024-07-21 | $0.0047150 | $0.0046330 | $0.005022 | $0.0043140 |
| 2024-07-22 | $0.0046330 | $0.0047830 | $0.0048170 | $0.0044730 |
| 2024-07-23 | $0.0047910 | $0.0047960 | $0.0048050 | $0.0047850 |
| 2024-07-24 | $0.0044580 | $0.0045020 | $0.0045020 | $0.0040690 |
| 2024-07-25 | $0.0045020 | $0.0042220 | $0.0045400 | $0.0042220 |
| 2024-07-26 | $0.0042220 | $0.0044210 | $0.0045190 | $0.0042570 |
| 2024-07-27 | $0.0044210 | $0.0047440 | $0.0047440 | $0.0042570 |
| 2024-07-28 | $0.0047440 | $0.0043490 | $0.0048730 | $0.0043490 |
| 2024-07-29 | $0.0043490 | $0.0044170 | $0.0044180 | $0.0043480 |
| 2024-07-31 | $0.0039670 | $0.0039750 | $0.0042010 | $0.0038460 |
| 2024-08-01 | $0.0039750 | $0.0039790 | $0.0040010 | $0.0039720 |
| 2024-08-02 | $0.0036170 | $0.0036430 | $0.0036430 | $0.0033740 |
| 2024-08-03 | $0.0036430 | $0.0036610 | $0.0036750 | $0.0036410 |
| 2024-08-04 | $0.0039470 | $0.0037100 | $0.0038710 | $0.0034950 |
| 2024-08-05 | $0.0037100 | $0.0036980 | $0.0037610 | $0.0036500 |
| 2024-08-06 | $0.0034130 | $0.0034470 | $0.0034720 | $0.0032260 |
| 2024-08-07 | $0.0034470 | $0.0034920 | $0.0034920 | $0.0030470 |
| 2024-08-08 | $0.0034920 | $0.0036230 | $0.0039990 | $0.0035420 |
| 2024-08-09 | $0.0036230 | $0.0037440 | $0.0037960 | $0.0035100 |
| 2024-08-10 | $0.0037440 | $0.0037330 | $0.0037590 | $0.0036550 |
| 2024-08-11 | $0.0037330 | $0.0036550 | $0.0037570 | $0.0035520 |
| 2024-08-12 | $0.0036550 | $0.0036720 | $0.0036920 | $0.0036420 |
| 2024-08-13 | $0.0037310 | $0.0035150 | $0.0040820 | $0.0034880 |
| 2024-08-14 | $0.0035150 | $0.0036470 | $0.0037000 | $0.0034070 |
| 2024-08-15 | $0.0036470 | $0.0037270 | $0.0037270 | $0.0035210 |
| 2024-08-16 | $0.0037270 | $0.0035790 | $0.0037610 | $0.0035530 |
| 2024-08-17 | $0.0035790 | $0.0035710 | $0.0035790 | $0.0035640 |
| 2024-08-18 | $0.0036350 | $0.0034220 | $0.0036310 | $0.0033960 |
| 2024-08-19 | $0.0034220 | $0.0033500 | $0.0035610 | $0.0033500 |
| 2024-08-20 | $0.0033500 | $0.0033580 | $0.0033620 | $0.0033390 |
| 2024-08-21 | $0.0035510 | $0.0032890 | $0.0036310 | $0.0032100 |
| 2024-08-22 | $0.0032890 | $0.0032960 | $0.0033000 | $0.0032880 |
| 2024-08-23 | $0.0033060 | $0.0032350 | $0.0034840 | $0.0032350 |
| 2024-08-24 | $0.0032350 | $0.0032400 | $0.0032540 | $0.0032320 |
| 2024-08-25 | $0.0034620 | $0.0033520 | $0.0036270 | $0.0033520 |
| 2024-08-26 | $0.0033520 | $0.0033970 | $0.0033980 | $0.0033520 |
| 2024-08-27 | $0.0035660 | $0.0035150 | $0.0035400 | $0.0031960 |
| 2024-08-28 | $0.0035150 | $0.0033630 | $0.0036670 | $0.0033380 |
| 2024-08-29 | $0.0033630 | $0.0033570 | $0.0033630 | $0.0033520 |
| 2025-01-24 | $0.0028960 | $0.0030320 | $0.0033900 | $0.0026440 |
| 2025-01-25 | $0.0030320 | $0.0027030 | $0.0030310 | $0.0026780 |
| 2025-01-26 | $0.0027030 | $0.0024970 | $0.0028590 | $0.0022720 |
| 2025-01-27 | $0.0044830 | $0.0044920 | $0.0045110 | $0.0044700 |
| 2025-01-28 | $0.0023410 | $0.0029870 | $0.0032840 | $0.0020810 |
| 2025-01-29 | $0.0029870 | $0.0029290 | $0.0033540 | $0.0025690 |
| 2025-01-30 | $0.0045340 | $0.0045250 | $0.0045370 | $0.0045220 |
| 2025-02-01 | $0.0028470 | $0.0025810 | $0.0028680 | $0.0023680 |
| 2025-02-02 | $0.0043970 | $0.0044180 | $0.0044210 | $0.0043910 |
| 2025-02-04 | $0.0027270 | $0.0027500 | $0.0029000 | $0.0025630 |
| 2025-02-05 | $0.0027500 | $0.0022060 | $0.0028850 | $0.0015770 |
| 2025-02-06 | $0.0022060 | $0.0015890 | $0.0025470 | $0.0015630 |
| 2025-02-07 | $0.0015890 | $0.0018130 | $0.0022300 | $0.0015670 |
| 2025-02-08 | $0.0042180 | $0.0042290 | $0.0042340 | $0.0042120 |
| 2025-02-09 | $0.0018290 | $0.0019500 | $0.0021590 | $0.0016480 |
| 2025-02-10 | $0.0019500 | $0.0020000 | $0.0020010 | $0.0016280 |
| 2025-02-11 | $0.0042590 | $0.0042750 | $0.0042780 | $0.0042580 |
| 2025-02-12 | $0.0020000 | $0.0019920 | $0.0021960 | $0.0017220 |
| 2025-02-13 | $0.0042770 | $0.0042710 | $0.0042770 | $0.0042620 |
| 2025-02-14 | $0.0019270 | $0.0022050 | $0.0022190 | $0.0018060 |
| 2025-02-15 | $0.0022050 | $0.0023330 | $0.0025460 | $0.0019250 |
| 2025-02-16 | $0.0042650 | $0.0042690 | $0.0042700 | $0.0042640 |
| 2025-02-17 | $0.0021080 | $0.0020920 | $0.0021990 | $0.0019410 |
| 2025-02-18 | $0.0020920 | $0.0020990 | $0.0022740 | $0.0018690 |
| 2025-02-19 | $0.0041790 | $0.0041730 | $0.0041860 | $0.0041720 |
| 2025-02-20 | $0.0022540 | $0.0024090 | $0.0024500 | $0.0017730 |
| 2025-02-21 | $0.0042980 | $0.0042980 | $0.0043060 | $0.0042970 |
| 2025-02-22 | $0.0022760 | $0.0021400 | $0.0023430 | $0.0020920 |
| 2025-02-23 | $0.0021400 | $0.0020670 | $0.0023600 | $0.0019840 |
| 2025-02-24 | $0.0020670 | $0.0020440 | $0.0023300 | $0.0017040 |
| 2025-02-25 | $0.0020440 | $0.0018690 | $0.0020440 | $0.0016870 |
| 2025-02-26 | $0.0038720 | $0.0038640 | $0.0038730 | $0.0038540 |
| 2025-02-27 | $0.0017160 | $0.0020400 | $0.0021940 | $0.0017010 |
| 2025-02-28 | $0.0020400 | $0.0023060 | $0.0029110 | $0.0019800 |
| 2025-03-01 | $0.0036850 | $0.0036870 | $0.0036970 | $0.0036810 |
| 2025-03-02 | $0.0022530 | $0.0021590 | $0.0024320 | $0.0020410 |
| 2025-03-03 | $0.0021590 | $0.0019420 | $0.0022210 | $0.0019210 |
| 2025-03-04 | $0.0019420 | $0.0016900 | $0.0020340 | $0.0015650 |
| 2025-03-05 | $0.0016900 | $0.0018480 | $0.0019590 | $0.0016900 |
| 2025-03-06 | $0.0018480 | $0.0017020 | $0.0018800 | $0.0016840 |
| 2025-03-07 | $0.0017020 | $0.0017420 | $0.0017690 | $0.0016710 |
| 2025-03-08 | $0.0017420 | $0.0016960 | $0.0017450 | $0.0016790 |
| 2025-03-09 | $0.0016960 | $0.0016980 | $0.0026450 | $0.0016580 |
| 2025-03-10 | $0.0035270 | $0.0035230 | $0.0035580 | $0.0035150 |
| 2025-03-12 | $0.0017510 | $0.0018340 | $0.0022960 | $0.0017220 |
| 2025-03-13 | $0.0018340 | $0.0017850 | $0.0018490 | $0.0017490 |
| 2025-03-14 | $0.0017850 | $0.0017840 | $0.0018130 | $0.0017500 |
| 2025-03-15 | $0.0036710 | $0.0036800 | $0.0036810 | $0.0036700 |
| 2025-03-16 | $0.0017090 | $0.0017260 | $0.0018050 | $0.0016830 |
| 2025-03-17 | $0.0017260 | $0.0017000 | $0.0017800 | $0.0017000 |
| 2025-03-18 | $0.0017000 | $0.0017670 | $0.0017810 | $0.0017000 |
| 2025-03-19 | $0.0036150 | $0.0036190 | $0.0036200 | $0.0036100 |
| 2025-03-20 | $0.0018350 | $0.0018270 | $0.0018440 | $0.0017410 |
| 2025-03-21 | $0.0036790 | $0.0036850 | $0.0036890 | $0.0036770 |
| 2025-03-22 | $0.0017430 | $0.0017640 | $0.0018460 | $0.0017220 |
| 2025-03-23 | $0.0017640 | $0.0017750 | $0.0017970 | $0.0017330 |
| 2025-03-24 | $0.0017750 | $0.0017610 | $0.0018050 | $0.0017210 |
| 2025-03-25 | $0.0038250 | $0.0038260 | $0.0038290 | $0.0038140 |
| 2025-03-26 | $0.0017690 | $0.0017740 | $0.0018000 | $0.0017420 |
| 2025-03-27 | $0.0017740 | $0.0017740 | $0.0018040 | $0.0017220 |
| 2025-03-28 | $0.0038110 | $0.0038060 | $0.0038120 | $0.0038030 |
| 2025-03-29 | $0.0017530 | $0.0017550 | $0.0018270 | $0.0017000 |
| 2025-03-30 | $0.0017550 | $0.0017500 | $0.0017830 | $0.0017080 |
| 2025-03-31 | $0.0017500 | $0.0017380 | $0.0017570 | $0.0017120 |
| 2025-04-01 | $0.0017380 | $0.0017450 | $0.0018350 | $0.0017160 |
| 2025-04-02 | $0.0017450 | $0.0017300 | $0.0017460 | $0.0017000 |
| 2025-04-03 | $0.0017300 | $0.0017210 | $0.0017380 | $0.0016600 |
| 2025-04-04 | $0.0017210 | $0.0017190 | $0.0017280 | $0.0016800 |
| 2025-04-05 | $0.0017190 | $0.0017150 | $0.0017420 | $0.0016490 |
| 2025-04-06 | $0.0017150 | $0.0016680 | $0.0017160 | $0.0016230 |
| 2025-04-07 | $0.0016680 | $0.0016490 | $0.0016880 | $0.0016140 |
| 2025-04-08 | $0.0016490 | $0.0016750 | $0.0016800 | $0.0016010 |
| 2025-04-09 | $0.0016750 | $0.0016720 | $0.0016960 | $0.0016110 |
| 2025-04-10 | $0.0016720 | $0.0016430 | $0.0017890 | $0.0015980 |
| 2025-04-11 | $0.0034770 | $0.0034750 | $0.0034830 | $0.0034690 |
| 2025-04-12 | $0.0016640 | $0.0016780 | $0.0017140 | $0.0016220 |
| 2025-04-13 | $0.0016780 | $0.0016770 | $0.0016810 | $0.0016690 |
| 2025-04-14 | $0.0016770 | $0.0016660 | $0.0016810 | $0.0016440 |
| 2025-04-15 | $0.0016660 | $0.0016620 | $0.0016980 | $0.0016380 |
| 2025-04-16 | $0.0016620 | $0.0016660 | $0.0016920 | $0.0016380 |
| 2025-04-17 | $0.0016660 | $0.0016700 | $0.0017360 | $0.0015920 |
| 2025-04-18 | $0.0016700 | $0.0016460 | $0.0016760 | $0.0016310 |
| 2025-04-19 | $0.0016460 | $0.0016470 | $0.0016620 | $0.0016390 |
| 2025-04-20 | $0.0016470 | $0.0016420 | $0.0016550 | $0.0016380 |
| 2025-04-21 | $0.0016420 | $0.0016430 | $0.0016650 | $0.0016300 |
| 2025-04-22 | $0.0016430 | $0.0016810 | $0.0018640 | $0.0016350 |
| 2025-04-23 | $0.0016810 | $0.0016540 | $0.0016810 | $0.0016140 |
| 2025-04-24 | $0.0040960 | $0.0040930 | $0.0041000 | $0.0040820 |
| 2025-04-25 | $0.0016600 | $0.0016400 | $0.0016850 | $0.0016150 |
| 2025-04-26 | $0.0041390 | $0.0041440 | $0.0041460 | $0.0041380 |
| 2025-04-28 | $0.0016460 | $0.0016260 | $0.0016470 | $0.0015970 |
| 2025-04-29 | $0.0016260 | $0.0016320 | $0.0016420 | $0.0016040 |
| 2025-04-30 | $0.0016320 | $0.0016290 | $0.0016360 | $0.0016200 |
| 2025-05-01 | $0.0016290 | $0.0016310 | $0.0016510 | $0.0015860 |
| 2025-05-02 | $0.0016310 | $0.0016180 | $0.0016320 | $0.0015960 |
| 2025-05-03 | $0.0042360 | $0.0042340 | $0.0042370 | $0.0042310 |
| 2025-05-05 | $0.0015770 | $0.0015810 | $0.0016000 | $0.0015590 |
| 2025-05-06 | $0.0015810 | $0.0015910 | $0.0015980 | $0.0015660 |
| 2025-05-07 | $0.0042320 | $0.0042580 | $0.0042600 | $0.0042280 |
| 2025-05-08 | $0.0015850 | $0.0016280 | $0.0016360 | $0.0015610 |
| 2025-05-09 | $0.0016280 | $0.0015900 | $0.0016320 | $0.0015670 |
| 2025-05-10 | $0.0015900 | $0.0015950 | $0.0015960 | $0.0015760 |
| 2025-05-11 | $0.0015950 | $0.0015930 | $0.0016260 | $0.0015810 |
| 2025-05-12 | $0.0045500 | $0.0045640 | $0.0045650 | $0.0045480 |
| 2025-05-13 | $0.0015900 | $0.0015760 | $0.0015940 | $0.0015660 |
| 2025-05-14 | $0.0015760 | $0.0015530 | $0.0015890 | $0.0015240 |
| 2025-05-15 | $0.0015530 | $0.0015280 | $0.0015550 | $0.0013780 |
| 2025-05-16 | $0.0015280 | $0.0015390 | $0.0015560 | $0.0015060 |
| 2025-05-17 | $0.0015390 | $0.0015220 | $0.0015500 | $0.0014920 |
| 2025-05-18 | $0.0015220 | $0.0014980 | $0.0015690 | $0.0014810 |
| 2025-05-19 | $0.0014980 | $0.0015110 | $0.0015460 | $0.0014900 |
| 2025-05-20 | $0.0015110 | $0.0015310 | $0.0015370 | $0.0015080 |
| 2025-05-21 | $0.0015310 | $0.0015090 | $0.0015340 | $0.0014900 |
| 2025-05-22 | $0.0047940 | $0.0048030 | $0.0048160 | $0.0047870 |
| 2025-05-25 | $0.0014490 | $0.0013600 | $0.0014580 | $0.0013470 |
| 2025-05-26 | $0.0013600 | $0.0013670 | $0.0014440 | $0.0013500 |
| 2025-05-27 | $0.0013670 | $0.0013620 | $0.0015040 | $0.0013440 |
| 2025-05-28 | $0.0013620 | $0.0013740 | $0.0014980 | $0.0013500 |
| 2025-05-29 | $0.0013740 | $0.0013340 | $0.0013850 | $0.0013150 |
| 2025-05-30 | $0.0013340 | $0.0012440 | $0.0013360 | $0.0012190 |
| 2025-05-31 | $0.0012440 | $0.0012000 | $0.0012510 | $0.0011890 |
| 2025-06-01 | $0.0012000 | $0.0011820 | $0.0012120 | $0.0011680 |
| 2025-06-02 | $0.0046190 | $0.0046160 | $0.0046230 | $0.0046090 |
| 2025-06-03 | $0.0009360 | $0.0008710 | $0.0009810 | $0.0007910 |
| 2025-06-04 | $0.0046080 | $0.0046090 | $0.0046150 | $0.0046060 |
| 2025-06-05 | $0.0008630 | $0.0008280 | $0.0008920 | $0.0008210 |
| 2025-06-06 | $0.0044390 | $0.0044250 | $0.0044400 | $0.0044240 |
| 2025-06-07 | $0.0007620 | $0.0007220 | $0.0007660 | $0.0007200 |
| 2025-06-08 | $0.0046160 | $0.0046130 | $0.0046160 | $0.0046110 |
| 2025-06-10 | $0.0006710 | $0.0010830 | $0.0012600 | $0.0005440 |
| 2025-06-11 | $0.0010830 | $0.0011720 | $0.0016580 | $0.0010010 |
| 2025-06-12 | $0.0011720 | $0.0011110 | $0.0011720 | $0.0010800 |
| 2025-06-13 | $0.0011110 | $0.0010580 | $0.0011310 | $0.0009670 |
| 2025-06-14 | $0.0046370 | $0.0046300 | $0.0046380 | $0.0046300 |
| 2025-06-16 | $0.0009660 | $0.0010000 | $0.0010030 | $0.0009500 |
| 2025-06-17 | $0.0010000 | $0.0009930 | $0.0010010 | $0.0009890 |
| 2025-06-18 | $0.0045710 | $0.0045730 | $0.0045770 | $0.0045710 |
| 2025-06-19 | $0.0009990 | $0.0009890 | $0.0009990 | $0.0009870 |
| 2025-06-20 | $0.0045750 | $0.0045760 | $0.0045810 | $0.0045730 |
| 2025-06-21 | $0.0009680 | $0.0009320 | $0.0009710 | $0.0009140 |
| 2025-06-22 | $0.0009320 | $0.0009010 | $0.0009390 | $0.0008950 |
| 2025-06-23 | $0.0009010 | $0.0008440 | $0.0009020 | $0.0008220 |
| 2025-06-24 | $0.0008440 | $0.0007250 | $0.0008550 | $0.0007220 |
| 2025-06-25 | $0.0007250 | $0.0006760 | $0.0007270 | $0.0006750 |
| 2025-06-26 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006740 |
| 2025-06-27 | $0.0006880 | $0.0006420 | $0.0006880 | $0.0006400 |
| 2025-06-28 | $0.0006420 | $0.0006200 | $0.0006480 | $0.0006120 |
| 2025-06-29 | $0.0006200 | $0.0006350 | $0.0006460 | $0.0006200 |
| 2025-06-30 | $0.0006350 | $0.0006190 | $0.0006370 | $0.0006180 |
| 2025-07-01 | $0.0006190 | $0.0006440 | $0.0006500 | $0.0006100 |
| 2025-07-02 | $0.0006440 | $0.0009730 | $0.0013060 | $0.0006370 |
| 2025-07-03 | $0.0009730 | $0.0009710 | $0.0009740 | $0.0009710 |
| 2025-07-04 | $0.0010600 | $0.0011910 | $0.0014540 | $0.0010240 |
| 2025-07-05 | $0.0011910 | $0.0011910 | $0.0012040 | $0.0011890 |
| 2025-07-06 | $0.0010130 | $0.0010570 | $0.0010620 | $0.0010000 |
| 2025-07-07 | $0.0010570 | $0.0011800 | $0.0012120 | $0.0010400 |
| 2025-07-08 | $0.0011800 | $0.0011400 | $0.0012000 | $0.0011140 |
| 2025-07-09 | $0.0011400 | $0.0012390 | $0.0012470 | $0.0011140 |
| 2025-07-10 | $0.0012390 | $0.0014010 | $0.0014190 | $0.0011150 |
| 2025-07-11 | $0.0014010 | $0.0014000 | $0.0014010 | $0.0014000 |
| 2025-07-12 | $0.0013130 | $0.0013540 | $0.0014240 | $0.0013070 |
| 2025-07-13 | $0.0013540 | $0.0013510 | $0.0014490 | $0.0013500 |
| 2025-07-14 | $0.0013510 | $0.0013030 | $0.0013540 | $0.0012970 |
| 2025-07-15 | $0.0013030 | $0.0012600 | $0.0013040 | $0.0012540 |
| 2025-07-16 | $0.0012600 | $0.0012610 | $0.0012950 | $0.0012560 |
| 2025-07-17 | $0.0012610 | $0.0011930 | $0.0014250 | $0.0011870 |
| 2025-07-18 | $0.0011930 | $0.0011950 | $0.0011950 | $0.0011930 |
| 2025-07-20 | $0.0011340 | $0.0011480 | $0.0011750 | $0.0011310 |
| 2025-07-21 | $0.0011480 | $0.0011470 | $0.0011490 | $0.0011470 |
| 2025-07-22 | $0.0010770 | $0.0011170 | $0.0011290 | $0.0010740 |
| 2025-07-23 | $0.0011170 | $0.0011180 | $0.0011200 | $0.0011170 |
| 2025-07-24 | $0.0011140 | $0.0011140 | $0.0011200 | $0.0010930 |
| 2025-07-25 | $0.0011140 | $0.0011210 | $0.0011520 | $0.0011090 |
| 2025-07-26 | $0.0011210 | $0.0011090 | $0.0011980 | $0.0010680 |
| 2025-07-27 | $0.0011090 | $0.0010990 | $0.0011120 | $0.0010920 |
| 2025-07-28 | $0.0010990 | $0.0011120 | $0.0011220 | $0.0010920 |
| 2025-07-29 | $0.0011120 | $0.0011110 | $0.0011120 | $0.0011100 |
| 2025-07-30 | $0.0010820 | $0.0010230 | $0.0010940 | $0.0010010 |
| 2025-07-31 | $0.0010230 | $0.0010250 | $0.0010250 | $0.0010230 |
| 2025-08-01 | $0.0008280 | $0.0008420 | $0.0008480 | $0.0008230 |
| 2025-08-02 | $0.0008420 | $0.0008320 | $0.0008420 | $0.0008230 |
| 2025-08-03 | $0.0008320 | $0.0008290 | $0.0008350 | $0.0008240 |
| 2025-08-04 | $0.0008290 | $0.0011830 | $0.0023990 | $0.0008280 |
| 2025-08-05 | $0.0011830 | $0.0010490 | $0.0011860 | $0.0010470 |
| 2025-08-06 | $0.0010490 | $0.0010210 | $0.0010490 | $0.0010200 |
| 2025-08-07 | $0.0010210 | $0.0010290 | $0.0010480 | $0.0009930 |
| 2025-08-08 | $0.0010290 | $0.0010770 | $0.0011430 | $0.0010160 |
| 2025-08-09 | $0.0010770 | $0.0010790 | $0.0010790 | $0.0010770 |
| 2025-08-10 | $0.0010650 | $0.0010460 | $0.0010720 | $0.0010450 |
| 2025-08-11 | $0.0010460 | $0.0010310 | $0.0010500 | $0.0010170 |
| 2025-08-12 | $0.0010310 | $0.0010310 | $0.0010320 | $0.0010310 |
| 2025-08-15 | $0.0010490 | $0.0010440 | $0.0010650 | $0.0010330 |
| 2025-08-16 | $0.0010440 | $0.0010460 | $0.0010530 | $0.0010380 |
| 2025-08-17 | $0.0010460 | $0.0010470 | $0.0010480 | $0.0010460 |
| 2025-08-18 | $0.0010400 | $0.0010400 | $0.0010420 | $0.0010350 |
| 2025-08-19 | $0.0010400 | $0.0010210 | $0.0010400 | $0.0010000 |
| 2025-08-20 | $0.0010210 | $0.0010210 | $0.0010330 | $0.0010130 |
| 2025-08-21 | $0.0010210 | $0.0010190 | $0.0010500 | $0.0010110 |
| 2025-08-22 | $0.0010190 | $0.0010180 | $0.0010270 | $0.0010040 |
| 2025-08-23 | $0.0010180 | $0.0010160 | $0.0010190 | $0.0010070 |
| 2025-08-24 | $0.0010160 | $0.0010310 | $0.0010510 | $0.0010010 |
| 2025-08-25 | $0.0010310 | $0.0010370 | $0.0010500 | $0.0010140 |
| 2025-08-26 | $0.0010370 | $0.0010410 | $0.0010500 | $0.0010370 |
| 2025-08-27 | $0.0010410 | $0.0010460 | $0.0010480 | $0.0010300 |
| 2025-08-28 | $0.0010460 | $0.0010050 | $0.0010500 | $0.0009980 |
| 2025-08-29 | $0.0010050 | $0.0010040 | $0.0010050 | $0.0010030 |
| 2025-09-04 | $0.0008580 | $0.0008580 | $0.0008610 | $0.0008530 |
| 2025-09-05 | $0.0008580 | $0.0008930 | $0.0008930 | $0.0008570 |
| 2025-09-06 | $0.0008930 | $0.0008920 | $0.0008930 | $0.0008920 |
| 2025-09-07 | $0.0008930 | $0.0008910 | $0.0008950 | $0.0008900 |
| 2025-09-08 | $0.0008910 | $0.0008920 | $0.0009100 | $0.0008890 |
| 2025-09-09 | $0.0008920 | $0.0008970 | $0.0009000 | $0.0008900 |
| 2025-09-10 | $0.0008970 | $0.0008970 | $0.0008990 | $0.0008970 |
| 2025-09-11 | $0.0008690 | $0.0008690 | $0.0008720 | $0.0008670 |
| 2025-09-12 | $0.0008690 | $0.0008690 | $0.0008710 | $0.0008680 |
| 2025-09-14 | $0.0007900 | $0.0007890 | $0.0007960 | $0.0007800 |
| 2025-09-15 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007870 |
| 2025-09-16 | $0.0007990 | $0.0007900 | $0.0007990 | $0.0007860 |
| 2025-09-17 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007880 |
| 2025-09-20 | $0.0007790 | $0.0007500 | $0.0008510 | $0.0007480 |
| 2025-09-21 | $0.0007500 | $0.0007500 | $0.0007510 | $0.0007490 |
| 2025-09-23 | $0.0007760 | $0.0008350 | $0.0008750 | $0.0007490 |
| 2025-09-24 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008340 |
설명
설명
Witcoin is a decentralised ecosystem backed by user knowledge where users can participate & contribute in a specific matter. The platform aims to let multiple users consult other users to develop and connect individuals, ideas, and projects. Through the shared knowledge in Witcoin's platform, the participators generate wealth and Witcoins.
The token issued in Witcoin ecosystem is WIT, an Ethereum-based token (ERC223). WIT token allows account to account transfers, transfer with approval, ERC223 functions and is a medium of exchange.
