WGRT
WaykiChain Governance Coin 순위 2046
웹사이트
0 WGRT
구매 / 판매
Get Wallet
WaykiChain Governance Coin
WaykiChain Governance Coin 가격 $ 0.0059
$ 0.0059
WaykiChain Governance Coin 24h Vol
$30,847,122
$30,847,122
WaykiChain Governance Coin 시가 총액 $0
$0
24시간 볼륨
3,335 BTC 1 H
0.69 %
24 H
-0.08 %
7 d
4.09 %
오늘 WaykiChain Governance Coin 미국 달러의 가격은 현재입니다.
0.0059
USD, 변환 된 경우 Bitcoin ~이다.
0.00000064
BTC. 총 N/A 현재 시장에서 유통되고있다.. WaykiChain Governance Coin 가격에 변화가 생겼다. -0.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.308 M US dollars WaykiChain Governance Coin ~에 거래되었습니다 암호 교환. 도망 WaykiChain Governance Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
WaykiChain Governance Coin
심볼
WGRT
알고리즘
BTC 가격
0.00000064 BTC
BTC 시장
0 BTC
BTC 24h Vol
3,335 BTC
암호화폐 총 채굴량
0 WGRT
1h
0.69 %
24h
-0.08 %
7d
4.09 %
Reddit
Share WaykiChain Governance Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-11-25 | $0.0040310 | $0.0040430 | $0.0040440 | $0.0040300 |
| 2023-11-26 | $0.0040430 | $0.0040300 | $0.0040400 | $0.0040300 |
| 2023-11-27 | $0.0040380 | $0.0040300 | $0.0040400 | $0.0040230 |
| 2023-11-28 | $0.0040300 | $0.0040290 | $0.0040400 | $0.0040280 |
| 2023-11-29 | $0.0040290 | $0.0040450 | $0.0042880 | $0.0040270 |
| 2023-11-30 | $0.0040450 | $0.0040550 | $0.0040550 | $0.0040440 |
| 2023-12-01 | $0.0040500 | $0.0040500 | $0.0040600 | $0.0040490 |
| 2023-12-02 | $0.0040500 | $0.0040490 | $0.0040600 | $0.0040480 |
| 2023-12-03 | $0.0040490 | $0.0040450 | $0.0040600 | $0.0040390 |
| 2023-12-04 | $0.0040450 | $0.0040460 | $0.0040600 | $0.0039870 |
| 2023-12-05 | $0.0040460 | $0.0040420 | $0.0040600 | $0.0039610 |
| 2023-12-06 | $0.0040420 | $0.0040240 | $0.0040570 | $0.0039720 |
| 2023-12-07 | $0.0040240 | $0.0040000 | $0.0040380 | $0.0039710 |
| 2023-12-08 | $0.0040000 | $0.0039900 | $0.0040000 | $0.0039900 |
| 2023-12-10 | $0.0040000 | $0.0039990 | $0.0040000 | $0.0039890 |
| 2023-12-11 | $0.0039990 | $0.0039890 | $0.0040010 | $0.0039880 |
| 2023-12-12 | $0.0039890 | $0.0039970 | $0.0039980 | $0.0039870 |
| 2023-12-13 | $0.0039990 | $0.0040200 | $0.0040300 | $0.0039840 |
| 2023-12-14 | $0.0040200 | $0.0040290 | $0.0040300 | $0.0040190 |
| 2023-12-17 | $0.0041040 | $0.0040780 | $0.0041670 | $0.0039920 |
| 2023-12-18 | $0.0040780 | $0.0040810 | $0.0041000 | $0.0039980 |
| 2023-12-19 | $0.0040810 | $0.0040100 | $0.0041000 | $0.0039950 |
| 2023-12-20 | $0.0040100 | $0.0042470 | $0.0042570 | $0.0039900 |
| 2023-12-21 | $0.0042470 | $0.0042080 | $0.0042640 | $0.0041990 |
| 2023-12-22 | $0.0047240 | $0.0048430 | $0.0049190 | $0.0047190 |
| 2023-12-23 | $0.0048430 | $0.0048430 | $0.0048450 | $0.0048420 |
| 2023-12-25 | $0.0048490 | $0.0048460 | $0.0048700 | $0.0048340 |
| 2023-12-26 | $0.0048460 | $0.0048560 | $0.0048650 | $0.0048370 |
| 2023-12-27 | $0.0048380 | $0.0048420 | $0.0048700 | $0.0048240 |
| 2023-12-28 | $0.0048420 | $0.0048510 | $0.0048610 | $0.0048410 |
| 2023-12-29 | $0.0048720 | $0.0047880 | $0.0048800 | $0.0047230 |
| 2023-12-30 | $0.0047880 | $0.0048240 | $0.0048570 | $0.0046350 |
| 2023-12-31 | $0.0048240 | $0.0048230 | $0.0048240 | $0.0048130 |
| 2024-01-01 | $0.0048260 | $0.0046100 | $0.0048620 | $0.0045870 |
| 2024-01-02 | $0.0046100 | $0.0044200 | $0.0047740 | $0.0044010 |
| 2024-01-03 | $0.0044200 | $0.0049280 | $0.005393 | $0.0043980 |
| 2024-01-04 | $0.0049280 | $0.005006 | $0.005160 | $0.0047870 |
| 2024-01-05 | $0.005006 | $0.005029 | $0.005038 | $0.0049930 |
| 2024-01-06 | $0.005029 | $0.005064 | $0.005081 | $0.0049950 |
| 2024-01-07 | $0.005064 | $0.005033 | $0.005075 | $0.005026 |
| 2024-01-08 | $0.005033 | $0.005038 | $0.005040 | $0.005028 |
| 2024-01-09 | $0.005134 | $0.005035 | $0.005132 | $0.005013 |
| 2024-01-10 | $0.005035 | $0.005071 | $0.005082 | $0.005003 |
| 2024-01-11 | $0.005071 | $0.005063 | $0.005072 | $0.005053 |
| 2024-01-17 | $0.005029 | $0.005020 | $0.005040 | $0.005002 |
| 2024-01-18 | $0.005020 | $0.005052 | $0.005071 | $0.005003 |
| 2024-01-19 | $0.005052 | $0.005060 | $0.005069 | $0.005051 |
| 2024-01-20 | $0.005056 | $0.005037 | $0.005058 | $0.005028 |
| 2024-01-21 | $0.005037 | $0.005037 | $0.005038 | $0.005036 |
| 2024-01-22 | $0.005038 | $0.0049780 | $0.005035 | $0.0049160 |
| 2024-01-23 | $0.0049780 | $0.0030570 | $0.0049880 | $0.0027950 |
| 2024-01-24 | $0.0030570 | $0.0028880 | $0.0031300 | $0.0028060 |
| 2024-01-25 | $0.0028880 | $0.0015000 | $0.0028880 | $0.0013780 |
| 2024-01-26 | $0.0015000 | $0.0015200 | $0.0016840 | $0.0014720 |
| 2024-01-27 | $0.0015200 | $0.0015060 | $0.0022610 | $0.0014170 |
| 2024-01-28 | $0.0015060 | $0.0014780 | $0.0017260 | $0.0014280 |
| 2024-01-29 | $0.0014780 | $0.0016110 | $0.0020540 | $0.0014300 |
| 2024-01-30 | $0.0016110 | $0.0016050 | $0.0016110 | $0.0015900 |
| 2024-02-02 | $0.0015080 | $0.0023730 | $0.0026020 | $0.0014840 |
| 2024-02-03 | $0.0023730 | $0.0034450 | $0.0045510 | $0.0018230 |
| 2024-02-04 | $0.0034450 | $0.0047960 | $0.006497 | $0.0034390 |
| 2024-02-05 | $0.0047960 | $0.0048730 | $0.0048730 | $0.0047870 |
| 2024-02-07 | $0.0047670 | $0.0047770 | $0.0048190 | $0.0047030 |
| 2024-02-08 | $0.0047770 | $0.0047620 | $0.0048200 | $0.0047090 |
| 2024-02-09 | $0.0047620 | $0.0047680 | $0.0047720 | $0.0047580 |
| 2024-02-10 | $0.0047810 | $0.0048020 | $0.0048190 | $0.0047500 |
| 2024-02-11 | $0.0048020 | $0.0048160 | $0.0048390 | $0.0047510 |
| 2024-02-12 | $0.0048160 | $0.0047940 | $0.0048320 | $0.0047900 |
| 2024-02-13 | $0.0047700 | $0.0047810 | $0.0048350 | $0.0047560 |
| 2024-02-14 | $0.0047810 | $0.0047990 | $0.0048330 | $0.0047550 |
| 2024-02-15 | $0.0047990 | $0.005160 | $0.005205 | $0.0047550 |
| 2024-02-16 | $0.005160 | $0.005631 | $0.005643 | $0.005082 |
| 2024-02-17 | $0.005631 | $0.005525 | $0.005698 | $0.005501 |
| 2024-02-18 | $0.005525 | $0.005541 | $0.005541 | $0.005522 |
| 2024-02-19 | $0.005608 | $0.005735 | $0.005800 | $0.005499 |
| 2024-02-20 | $0.005735 | $0.006626 | $0.006666 | $0.005700 |
| 2024-02-21 | $0.006626 | $0.006269 | $0.006666 | $0.006229 |
| 2024-02-22 | $0.006269 | $0.007188 | $0.007238 | $0.006246 |
| 2024-02-23 | $0.007188 | $0.007137 | $0.007241 | $0.007014 |
| 2024-02-24 | $0.007137 | $0.007136 | $0.007137 | $0.007135 |
| 2024-02-25 | $0.007133 | $0.007123 | $0.007142 | $0.007121 |
| 2024-02-26 | $0.007123 | $0.007132 | $0.007139 | $0.007122 |
| 2024-02-27 | $0.007201 | $0.007120 | $0.007213 | $0.007116 |
| 2024-02-28 | $0.007120 | $0.007119 | $0.007126 | $0.007117 |
| 2024-02-29 | $0.007155 | $0.007490 | $0.007500 | $0.007136 |
| 2024-03-01 | $0.007490 | $0.008078 | $0.008351 | $0.007445 |
| 2024-03-02 | $0.008078 | $0.008081 | $0.008116 | $0.008068 |
| 2024-03-03 | $0.008081 | $0.008102 | $0.008113 | $0.008075 |
| 2024-03-07 | $0.0103900 | $0.0106000 | $0.0106100 | $0.0103900 |
| 2024-03-08 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0105900 |
| 2024-03-10 | $0.0104900 | $0.0101500 | $0.0105200 | $0.0101200 |
| 2024-03-11 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101200 |
| 2024-03-12 | $0.0101000 | $0.0101200 | $0.0102300 | $0.0100600 |
| 2024-03-13 | $0.0101200 | $0.0100200 | $0.0101700 | $0.0100000 |
| 2024-03-14 | $0.0100200 | $0.0102100 | $0.0102300 | $0.0099960 |
| 2024-03-15 | $0.0102100 | $0.0100600 | $0.0102200 | $0.0100200 |
| 2024-03-16 | $0.0100600 | $0.0100400 | $0.0101700 | $0.0099930 |
| 2024-03-17 | $0.0100400 | $0.0100700 | $0.0101100 | $0.0099930 |
| 2024-03-18 | $0.0099940 | $0.0100200 | $0.0102200 | $0.0099990 |
| 2024-03-19 | $0.0100200 | $0.0100200 | $0.0100300 | $0.0100000 |
| 2024-03-21 | $0.0101300 | $0.0101600 | $0.0101700 | $0.0100500 |
| 2024-03-22 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2024-03-23 | $0.0101600 | $0.0102600 | $0.0103000 | $0.0101300 |
| 2024-03-24 | $0.0102600 | $0.0102400 | $0.0104500 | $0.0100700 |
| 2024-03-25 | $0.0102400 | $0.0102300 | $0.0102400 | $0.0102300 |
| 2024-03-26 | $0.0102300 | $0.0102600 | $0.0102700 | $0.0102000 |
| 2024-03-27 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2024-03-29 | $0.0131900 | $0.0134700 | $0.0142900 | $0.0121000 |
| 2024-03-30 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134500 |
| 2024-03-31 | $0.0137800 | $0.0131000 | $0.0138700 | $0.0130000 |
| 2024-04-01 | $0.0131000 | $0.0135600 | $0.0136700 | $0.0130000 |
| 2024-04-02 | $0.0135600 | $0.0135700 | $0.0136000 | $0.0134900 |
| 2024-04-03 | $0.0135300 | $0.0132700 | $0.0135700 | $0.0131900 |
| 2024-04-04 | $0.0132700 | $0.0132600 | $0.0132700 | $0.0132500 |
| 2024-04-05 | $0.0138100 | $0.0138000 | $0.0138100 | $0.0137900 |
| 2024-04-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0137900 |
| 2024-04-07 | $0.0137900 | $0.0137500 | $0.0138000 | $0.0137500 |
| 2024-04-08 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2024-04-10 | $0.0137000 | $0.0135800 | $0.0137400 | $0.0134800 |
| 2024-04-11 | $0.0135800 | $0.0137100 | $0.0138800 | $0.0135600 |
| 2024-04-12 | $0.0137100 | $0.0137000 | $0.0137100 | $0.0136800 |
| 2024-04-15 | $0.0132700 | $0.0132900 | $0.0133800 | $0.0131900 |
| 2024-04-16 | $0.0132900 | $0.0132100 | $0.0133800 | $0.0131900 |
| 2024-04-17 | $0.0132100 | $0.0133000 | $0.0133800 | $0.0131900 |
| 2024-04-18 | $0.0133000 | $0.0132700 | $0.0133700 | $0.0132500 |
| 2024-04-20 | $0.0136800 | $0.0135300 | $0.0137600 | $0.0134800 |
| 2024-04-21 | $0.0135300 | $0.0135800 | $0.0136100 | $0.0134900 |
| 2024-04-24 | $0.0135800 | $0.0130400 | $0.0135700 | $0.0123000 |
| 2024-04-25 | $0.0130400 | $0.0130500 | $0.0132700 | $0.0130000 |
| 2024-04-26 | $0.0130500 | $0.0133100 | $0.0134800 | $0.0130000 |
| 2024-04-27 | $0.0133100 | $0.0134000 | $0.0134700 | $0.0132900 |
| 2024-04-28 | $0.0138100 | $0.0134800 | $0.0138800 | $0.0130000 |
| 2024-04-29 | $0.0134800 | $0.0136600 | $0.0137900 | $0.0134000 |
| 2024-04-30 | $0.0136600 | $0.0137100 | $0.0137900 | $0.0136600 |
| 2024-05-02 | $0.0133100 | $0.0132700 | $0.0134000 | $0.0132500 |
| 2024-05-03 | $0.0132700 | $0.0132700 | $0.0132900 | $0.0132600 |
| 2024-05-04 | $0.0132200 | $0.0132100 | $0.0133300 | $0.0131000 |
| 2024-05-05 | $0.0132100 | $0.0132400 | $0.0132900 | $0.0132100 |
| 2024-05-06 | $0.0132300 | $0.0135400 | $0.0136400 | $0.0131000 |
| 2024-05-07 | $0.0135400 | $0.0133700 | $0.0136300 | $0.0133300 |
| 2024-05-08 | $0.0133700 | $0.0133700 | $0.0133900 | $0.0133600 |
| 2024-05-09 | $0.0134400 | $0.0133800 | $0.0134500 | $0.0133500 |
| 2024-05-10 | $0.0133800 | $0.0125300 | $0.0134200 | $0.0123300 |
| 2024-05-11 | $0.0125300 | $0.0133800 | $0.0134000 | $0.0123400 |
| 2024-05-12 | $0.0133800 | $0.0133700 | $0.0134300 | $0.0133600 |
| 2024-05-13 | $0.0133700 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2024-05-14 | $0.0133700 | $0.0133700 | $0.0134100 | $0.0133500 |
| 2024-05-15 | $0.0133700 | $0.0136500 | $0.0137100 | $0.0133500 |
| 2024-05-16 | $0.0136500 | $0.0136500 | $0.0136600 | $0.0136400 |
| 2024-05-17 | $0.0137200 | $0.0137100 | $0.0137500 | $0.0136300 |
| 2024-05-18 | $0.0137100 | $0.0137200 | $0.0137400 | $0.0136800 |
| 2024-05-20 | $0.0137100 | $0.0137100 | $0.0137500 | $0.0137100 |
| 2024-05-21 | $0.0137100 | $0.0137100 | $0.0137300 | $0.0137000 |
| 2024-05-22 | $0.0137100 | $0.0137000 | $0.0137200 | $0.0136900 |
| 2024-05-23 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2024-05-24 | $0.0136700 | $0.0137100 | $0.0137500 | $0.0135000 |
| 2024-05-25 | $0.0137100 | $0.0136800 | $0.0137200 | $0.0136000 |
| 2024-05-27 | $0.0141000 | $0.0141600 | $0.0142900 | $0.0109900 |
| 2024-05-28 | $0.0141600 | $0.0141900 | $0.0142800 | $0.0140900 |
| 2024-05-29 | $0.0141900 | $0.0141800 | $0.0141900 | $0.0141700 |
| 2024-05-30 | $0.0141000 | $0.0141900 | $0.0143000 | $0.0140100 |
| 2024-05-31 | $0.0141900 | $0.0141900 | $0.0142000 | $0.0141800 |
| 2024-06-01 | $0.0141300 | $0.0141900 | $0.0142900 | $0.0139000 |
| 2024-06-02 | $0.0141900 | $0.0141500 | $0.0144900 | $0.0140900 |
| 2024-06-03 | $0.0141500 | $0.0140900 | $0.0141900 | $0.0140100 |
| 2024-06-04 | $0.0140900 | $0.0141100 | $0.0141100 | $0.0140900 |
| 2024-06-05 | $0.0142600 | $0.0141700 | $0.0142900 | $0.0141500 |
| 2024-06-06 | $0.0141700 | $0.0141300 | $0.0142000 | $0.0141000 |
| 2024-06-07 | $0.0141300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2024-06-08 | $0.0141500 | $0.0142100 | $0.0143000 | $0.0140000 |
| 2024-06-09 | $0.0142100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2024-06-13 | $0.0140600 | $0.0140000 | $0.0141200 | $0.0139900 |
| 2024-06-14 | $0.0140000 | $0.0142000 | $0.0142100 | $0.0139300 |
| 2024-06-15 | $0.0142000 | $0.0142900 | $0.0143900 | $0.0141800 |
| 2024-06-16 | $0.0142900 | $0.0142400 | $0.0143200 | $0.0141900 |
| 2024-06-17 | $0.0142400 | $0.0142300 | $0.0142600 | $0.0141900 |
| 2024-06-19 | $0.0152800 | $0.0145900 | $0.0153800 | $0.0145000 |
| 2024-06-20 | $0.0145900 | $0.0145900 | $0.0146600 | $0.0144900 |
| 2024-06-21 | $0.0145900 | $0.0145800 | $0.0146600 | $0.0145100 |
| 2024-06-23 | $0.0145400 | $0.0145300 | $0.0145400 | $0.0145300 |
| 2024-06-24 | $0.0145300 | $0.0145100 | $0.0145400 | $0.0145000 |
| 2024-06-25 | $0.0145100 | $0.0145200 | $0.0145200 | $0.0145100 |
| 2024-06-26 | $0.0147800 | $0.0146800 | $0.0147800 | $0.0146800 |
| 2024-06-27 | $0.0146800 | $0.0146300 | $0.0147300 | $0.0145800 |
| 2024-06-28 | $0.0146300 | $0.0145000 | $0.0146700 | $0.0144800 |
| 2024-06-29 | $0.0145000 | $0.0145700 | $0.0145900 | $0.0144900 |
| 2024-06-30 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2024-07-01 | $0.0145500 | $0.0147600 | $0.0147900 | $0.0145600 |
| 2024-07-02 | $0.0147600 | $0.0147500 | $0.0147700 | $0.0147500 |
| 2024-07-05 | $0.0146100 | $0.0149100 | $0.0152000 | $0.0145000 |
| 2024-07-06 | $0.0149100 | $0.0149300 | $0.0150200 | $0.0149000 |
| 2024-07-07 | $0.0149300 | $0.0148100 | $0.0149400 | $0.0148000 |
| 2024-07-08 | $0.0148100 | $0.0146200 | $0.0148200 | $0.0145000 |
| 2024-07-09 | $0.0146200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2024-07-10 | $0.0146600 | $0.0146100 | $0.0147300 | $0.0146000 |
| 2024-07-11 | $0.0146100 | $0.0146100 | $0.0146200 | $0.0146000 |
| 2024-07-12 | $0.0146100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2024-07-17 | $0.0145600 | $0.0152600 | $0.0154000 | $0.0145400 |
| 2024-07-18 | $0.0152600 | $0.0152000 | $0.0153900 | $0.0152000 |
| 2024-07-19 | $0.0152000 | $0.0153600 | $0.0154100 | $0.0151200 |
| 2024-07-20 | $0.0153600 | $0.0152500 | $0.0154000 | $0.0152000 |
| 2024-07-21 | $0.0152500 | $0.0153400 | $0.0153900 | $0.0152000 |
| 2024-07-22 | $0.0153400 | $0.0153500 | $0.0154000 | $0.0152200 |
| 2024-07-23 | $0.0153500 | $0.0153600 | $0.0153600 | $0.0153500 |
| 2024-07-24 | $0.0153800 | $0.0162600 | $0.0178000 | $0.0153500 |
| 2024-07-25 | $0.0162600 | $0.0166200 | $0.0168000 | $0.0159000 |
| 2024-07-26 | $0.0166200 | $0.0167300 | $0.0168000 | $0.0166000 |
| 2024-07-27 | $0.0167300 | $0.0165800 | $0.0168000 | $0.0164000 |
| 2024-07-28 | $0.0165800 | $0.0163500 | $0.0166000 | $0.0163500 |
| 2024-07-29 | $0.0163500 | $0.0164600 | $0.0164900 | $0.0163500 |
| 2024-07-31 | $0.0171900 | $0.0171900 | $0.0173000 | $0.0170000 |
| 2024-08-01 | $0.0171900 | $0.0171700 | $0.0172700 | $0.0171000 |
| 2024-08-02 | $0.0160100 | $0.0167200 | $0.0167800 | $0.0158800 |
| 2024-08-03 | $0.0167200 | $0.0166700 | $0.0167700 | $0.0166600 |
| 2024-08-04 | $0.0145100 | $0.0142300 | $0.0145200 | $0.0138000 |
| 2024-08-05 | $0.0142300 | $0.0142500 | $0.0142700 | $0.0142000 |
| 2024-08-06 | $0.0146800 | $0.0147500 | $0.0148900 | $0.0146500 |
| 2024-08-07 | $0.0147500 | $0.0150600 | $0.0151000 | $0.0144000 |
| 2024-08-08 | $0.0150600 | $0.0151900 | $0.0152000 | $0.0149000 |
| 2024-08-09 | $0.0151900 | $0.0145700 | $0.0152000 | $0.0145000 |
| 2024-08-10 | $0.0145700 | $0.0143900 | $0.0146000 | $0.0143000 |
| 2024-08-11 | $0.0143900 | $0.0144100 | $0.0145000 | $0.0143000 |
| 2024-08-12 | $0.0144100 | $0.0144100 | $0.0144800 | $0.0144000 |
| 2024-08-13 | $0.0144200 | $0.0132100 | $0.0144900 | $0.0125200 |
| 2024-08-14 | $0.0132100 | $0.0135300 | $0.0136400 | $0.0131100 |
| 2024-08-15 | $0.0135300 | $0.0135300 | $0.0136400 | $0.0130700 |
| 2024-08-16 | $0.0135300 | $0.0134400 | $0.0135900 | $0.0132300 |
| 2024-08-17 | $0.0134400 | $0.0134800 | $0.0134800 | $0.0133100 |
| 2024-08-18 | $0.0132600 | $0.0132200 | $0.0134500 | $0.0131000 |
| 2024-08-19 | $0.0132200 | $0.0121200 | $0.0132800 | $0.0119100 |
| 2024-08-20 | $0.0121200 | $0.0121600 | $0.0126500 | $0.0121200 |
| 2024-08-21 | $0.0103100 | $0.0102900 | $0.0107100 | $0.0101000 |
| 2024-08-22 | $0.0102900 | $0.0103000 | $0.0103000 | $0.0102900 |
| 2024-08-23 | $0.0104600 | $0.0105600 | $0.0107500 | $0.0101700 |
| 2024-08-24 | $0.0105600 | $0.0105500 | $0.0105600 | $0.0105500 |
| 2024-08-25 | $0.0104700 | $0.0104700 | $0.0107400 | $0.0104500 |
| 2024-08-26 | $0.0104700 | $0.0104600 | $0.0104700 | $0.0104600 |
| 2024-08-27 | $0.0104700 | $0.0106000 | $0.0106300 | $0.0104700 |
| 2024-08-28 | $0.0106000 | $0.0116200 | $0.0118500 | $0.0105900 |
| 2024-08-29 | $0.0116200 | $0.0116300 | $0.0116300 | $0.0115800 |
| 2025-01-24 | $0.0007510 | $0.0007070 | $0.0007560 | $0.0005750 |
| 2025-01-25 | $0.0007070 | $0.0006000 | $0.0007070 | $0.0006000 |
| 2025-01-26 | $0.0006000 | $0.0007900 | $0.0017980 | $0.0006000 |
| 2025-01-27 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2025-01-28 | $0.0007380 | $0.0007500 | $0.0007500 | $0.0007300 |
| 2025-01-29 | $0.0007500 | $0.0007520 | $0.0007650 | $0.0007500 |
| 2025-01-30 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2025-02-01 | $0.0008690 | $0.0007500 | $0.0008740 | $0.0007500 |
| 2025-02-02 | $0.0007500 | $0.0008510 | $0.0008510 | $0.0007500 |
| 2025-02-04 | $0.0008010 | $0.0008240 | $0.0008240 | $0.0008000 |
| 2025-02-05 | $0.0008240 | $0.0008200 | $0.0008240 | $0.0008110 |
| 2025-02-06 | $0.0008200 | $0.0008420 | $0.0008750 | $0.0008200 |
| 2025-02-07 | $0.0008420 | $0.0008200 | $0.0008420 | $0.0008000 |
| 2025-02-08 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2025-02-09 | $0.0008010 | $0.0007830 | $0.0008010 | $0.0007190 |
| 2025-02-10 | $0.0007830 | $0.0008850 | $0.0009000 | $0.0007390 |
| 2025-02-11 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2025-02-12 | $0.0008850 | $0.0008270 | $0.0008850 | $0.0008270 |
| 2025-02-13 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2025-02-14 | $0.0008600 | $0.0008400 | $0.0008600 | $0.0008400 |
| 2025-02-15 | $0.0008400 | $0.0008590 | $0.0008590 | $0.0008010 |
| 2025-02-16 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2025-02-17 | $0.0008730 | $0.0008210 | $0.0008730 | $0.0007760 |
| 2025-02-18 | $0.0008210 | $0.0008200 | $0.0008220 | $0.0008200 |
| 2025-02-19 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2025-02-20 | $0.0008200 | $0.0008000 | $0.0008200 | $0.0008000 |
| 2025-02-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2025-02-22 | $0.0007800 | $0.0007800 | $0.0008460 | $0.0007800 |
| 2025-02-23 | $0.0007800 | $0.0008400 | $0.0008460 | $0.0007670 |
| 2025-02-24 | $0.0008400 | $0.0008200 | $0.0008400 | $0.0008200 |
| 2025-02-25 | $0.0008200 | $0.0007500 | $0.0008360 | $0.0007500 |
| 2025-02-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-02-27 | $0.0008140 | $0.0007200 | $0.0008140 | $0.0007200 |
| 2025-02-28 | $0.0007200 | $0.0007000 | $0.0007810 | $0.0007000 |
| 2025-03-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-03-02 | $0.0007000 | $0.0007060 | $0.0007740 | $0.0007000 |
| 2025-03-03 | $0.0007060 | $0.0007090 | $0.0007090 | $0.0006760 |
| 2025-03-04 | $0.0007090 | $0.0007100 | $0.0007110 | $0.0007090 |
| 2025-03-05 | $0.0007100 | $0.0007090 | $0.0007100 | $0.0007090 |
| 2025-03-06 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2025-03-07 | $0.0007090 | $0.0006600 | $0.0007180 | $0.0006510 |
| 2025-03-08 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2025-03-09 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2025-03-10 | $0.0006600 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-03-12 | $0.0006010 | $0.0005810 | $0.0006080 | $0.0005800 |
| 2025-03-13 | $0.0005810 | $0.0006090 | $0.0006090 | $0.0005810 |
| 2025-03-14 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006080 |
| 2025-03-15 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2025-03-16 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2025-03-17 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2025-03-18 | $0.0006090 | $0.0006210 | $0.0009900 | $0.0005930 |
| 2025-03-19 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2025-03-20 | $0.0006100 | $0.0006230 | $0.0006720 | $0.0006100 |
| 2025-03-21 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2025-03-22 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2025-03-23 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2025-03-24 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006200 |
| 2025-03-25 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2025-03-26 | $0.0005760 | $0.0004300 | $0.0005860 | $0.0004300 |
| 2025-03-27 | $0.0004300 | $0.0005080 | $0.0005080 | $0.0004100 |
| 2025-03-28 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2025-03-29 | $0.0005810 | $0.0005770 | $0.0014480 | $0.0004880 |
| 2025-03-30 | $0.0005770 | $0.0005600 | $0.0007000 | $0.0005300 |
| 2025-03-31 | $0.0005600 | $0.0005070 | $0.0005620 | $0.0005070 |
| 2025-04-01 | $0.0005070 | $0.0005000 | $0.0005100 | $0.0004600 |
| 2025-04-02 | $0.0005000 | $0.0004850 | $0.0005190 | $0.0004600 |
| 2025-04-03 | $0.0004850 | $0.0004690 | $0.0004860 | $0.0004600 |
| 2025-04-04 | $0.0004690 | $0.0004700 | $0.0004720 | $0.0004680 |
| 2025-04-05 | $0.0004700 | $0.0004710 | $0.0004750 | $0.0004660 |
| 2025-04-06 | $0.0004710 | $0.0004700 | $0.0004750 | $0.0004500 |
| 2025-04-07 | $0.0004700 | $0.0004700 | $0.0004720 | $0.0004660 |
| 2025-04-08 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004680 |
| 2025-04-09 | $0.0004720 | $0.0004370 | $0.0004720 | $0.0003520 |
| 2025-04-10 | $0.0004370 | $0.0004310 | $0.0004380 | $0.0004150 |
| 2025-04-11 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2025-04-12 | $0.0004330 | $0.0004340 | $0.0004360 | $0.0003920 |
| 2025-04-13 | $0.0004340 | $0.0004350 | $0.0004360 | $0.0004320 |
| 2025-04-14 | $0.0004350 | $0.0004340 | $0.0004360 | $0.0003520 |
| 2025-04-15 | $0.0004340 | $0.0004340 | $0.0004350 | $0.0004330 |
| 2025-04-16 | $0.0004340 | $0.0004340 | $0.0004370 | $0.0004240 |
| 2025-04-17 | $0.0004340 | $0.0004340 | $0.0004350 | $0.0004330 |
| 2025-04-18 | $0.0004340 | $0.0004380 | $0.0004420 | $0.0004330 |
| 2025-04-19 | $0.0004380 | $0.0004380 | $0.0004400 | $0.0004360 |
| 2025-04-20 | $0.0004380 | $0.0004250 | $0.0004410 | $0.0004180 |
| 2025-04-21 | $0.0004250 | $0.0004160 | $0.0004410 | $0.0004010 |
| 2025-04-22 | $0.0004160 | $0.0004090 | $0.0004170 | $0.0004080 |
| 2025-04-23 | $0.0004090 | $0.0004090 | $0.0004110 | $0.0004080 |
| 2025-04-24 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2025-04-25 | $0.0004090 | $0.0004310 | $0.0005880 | $0.0004090 |
| 2025-04-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2025-04-28 | $0.0004090 | $0.0003850 | $0.0004100 | $0.0003740 |
| 2025-04-29 | $0.0003850 | $0.0002040 | $0.0003940 | $0.0001800 |
| 2025-04-30 | $0.0002040 | $0.0001720 | $0.0002040 | $0.0001400 |
| 2025-05-01 | $0.0001720 | $0.0001380 | $0.0001760 | $0.0001200 |
| 2025-05-02 | $0.0001380 | $0.0001260 | $0.0001390 | $0.0001200 |
| 2025-05-03 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001260 |
| 2025-05-05 | $0.0001210 | $0.0001140 | $0.0001250 | $0.0001020 |
| 2025-05-06 | $0.0001140 | $0.0001040 | $0.0001150 | $0.0001040 |
| 2025-05-07 | $0.0001040 | $0.0001040 | $0.0001050 | $0.0001040 |
| 2025-05-08 | $0.0001060 | $0.0001020 | $0.0001100 | $0.0000980 |
| 2025-05-09 | $0.0001020 | $0.0000870 | $0.0001050 | $0.0000800 |
| 2025-05-10 | $0.0000870 | $0.0000850 | $0.0000890 | $0.0000810 |
| 2025-05-11 | $0.0000850 | $0.0000830 | $0.0000850 | $0.0000800 |
| 2025-05-12 | $0.0000830 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2025-05-13 | $0.0000860 | $0.0000860 | $0.0000890 | $0.0000820 |
| 2025-05-14 | $0.0000860 | $0.0000830 | $0.0000870 | $0.0000810 |
| 2025-05-15 | $0.0000830 | $0.0001030 | $0.0001030 | $0.0000780 |
| 2025-05-16 | $0.0001030 | $0.0000900 | $0.0001100 | $0.0000850 |
| 2025-05-17 | $0.0000900 | $0.0001150 | $0.0001150 | $0.0000830 |
| 2025-05-18 | $0.0001150 | $0.0000900 | $0.0001450 | $0.0000840 |
| 2025-05-19 | $0.0000900 | $0.0000820 | $0.0000940 | $0.0000810 |
| 2025-05-20 | $0.0000820 | $0.0000800 | $0.0000830 | $0.0000800 |
| 2025-05-21 | $0.0000800 | $0.0001040 | $0.0001500 | $0.0000800 |
| 2025-05-22 | $0.0001040 | $0.0001020 | $0.0001040 | $0.0001020 |
| 2025-05-25 | $0.0000700 | $0.0000380 | $0.0000730 | $0.0000280 |
| 2025-05-26 | $0.0000380 | $0.0000350 | $0.0000590 | $0.0000200 |
| 2025-05-27 | $0.0000350 | $0.0000220 | $0.0000400 | $0.0000170 |
| 2025-05-28 | $0.0000220 | $0.0000100 | $0.0000300 | $0.0000070 |
| 2025-05-29 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000080 |
| 2025-05-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-05-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
설명
설명
The WaykiChain is focused on developing its own technology, bottom public chain layer and as well corresponding to that an ecosystem that will foster technology research and development, as well as project operation. WGRT is the governance coin supported by WaykiChain's decentralized lending platform.
