THE
THENODE 순위 2313
0 THE
구매 / 판매
Get Wallet
THENODE
THENODE 가격 $ 0.0588
$ 0.0588
THENODE 24h Vol
$21,221
$21,221
THENODE 시가 총액 $0
$0
24시간 볼륨
2 BTC 1 H
-1.17 %
24 H
-5.78 %
7 d
-33.60 %
오늘 THENODE 미국 달러의 가격은 현재입니다.
0.0588
USD, 변환 된 경우 Bitcoin ~이다.
0.00000635
BTC. 총 N/A 현재 시장에서 유통되고있다.. THENODE 가격에 변화가 생겼다. -5.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars THENODE ~에 거래되었습니다 암호 교환. 도망 THENODE's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
THENODE
심볼
THE
알고리즘
N/A
BTC 가격
0.00000635 BTC
BTC 시장
0 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
0 THE
1h
-1.17 %
24h
-5.78 %
7d
-33.60 %
웹사이트
N/A
Reddit
N/A
Share THENODE Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-06-05 | $0.0003560 | $0.0003300 | $0.0003590 | $0.0003300 |
| 2024-06-06 | $0.0003300 | $0.0003500 | $0.0003620 | $0.0003300 |
| 2024-06-07 | $0.0003500 | $0.0003510 | $0.0003520 | $0.0003490 |
| 2024-06-08 | $0.0003180 | $0.0003230 | $0.0003720 | $0.0003180 |
| 2024-06-09 | $0.0003230 | $0.0003240 | $0.0003250 | $0.0003220 |
| 2024-06-13 | $0.0003260 | $0.0002750 | $0.0003260 | $0.0002750 |
| 2024-06-14 | $0.0002750 | $0.0002980 | $0.0003060 | $0.0002750 |
| 2024-06-15 | $0.0002980 | $0.0003020 | $0.0003030 | $0.0002820 |
| 2024-06-16 | $0.0003020 | $0.0003080 | $0.0003090 | $0.0002970 |
| 2024-06-17 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2024-06-19 | $0.0002780 | $0.0002720 | $0.0002780 | $0.0002720 |
| 2024-06-20 | $0.0002720 | $0.0002820 | $0.0002950 | $0.0002720 |
| 2024-06-21 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002810 |
| 2024-06-23 | $0.0002810 | $0.0002700 | $0.0002820 | $0.0002700 |
| 2024-06-24 | $0.0002700 | $0.0002720 | $0.0002730 | $0.0002680 |
| 2024-06-25 | $0.0002720 | $0.0002720 | $0.0002730 | $0.0002720 |
| 2024-06-26 | $0.0002830 | $0.0003060 | $0.0003180 | $0.0002820 |
| 2024-06-27 | $0.0003060 | $0.0003080 | $0.0003140 | $0.0003000 |
| 2024-06-28 | $0.0003080 | $0.0002970 | $0.0003100 | $0.0002960 |
| 2024-06-29 | $0.0002970 | $0.0003140 | $0.0003140 | $0.0002950 |
| 2024-06-30 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-01 | $0.0002850 | $0.0003170 | $0.0003200 | $0.0002840 |
| 2024-07-02 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-07-05 | $0.0002740 | $0.0002720 | $0.0002770 | $0.0002670 |
| 2024-07-06 | $0.0002720 | $0.0002730 | $0.0002750 | $0.0002700 |
| 2024-07-07 | $0.0002730 | $0.0002450 | $0.0002740 | $0.0002330 |
| 2024-07-08 | $0.0002450 | $0.0002620 | $0.0002640 | $0.0002420 |
| 2024-07-09 | $0.0002620 | $0.0002620 | $0.0002630 | $0.0002620 |
| 2024-07-10 | $0.0002530 | $0.0002570 | $0.0002580 | $0.0002520 |
| 2024-07-11 | $0.0002570 | $0.0002530 | $0.0002600 | $0.0002510 |
| 2024-07-12 | $0.0002530 | $0.0002530 | $0.0002540 | $0.0002530 |
| 2024-07-17 | $0.0002530 | $0.0002470 | $0.0002530 | $0.0002470 |
| 2024-07-18 | $0.0002470 | $0.0002470 | $0.0002510 | $0.0002450 |
| 2024-07-19 | $0.0002470 | $0.0002450 | $0.0002540 | $0.0002440 |
| 2024-07-20 | $0.0002450 | $0.0002760 | $0.0002810 | $0.0002440 |
| 2024-07-21 | $0.0002760 | $0.0002710 | $0.0002800 | $0.0002690 |
| 2024-07-22 | $0.0002710 | $0.0002710 | $0.0002800 | $0.0002700 |
| 2024-07-23 | $0.0002710 | $0.0002700 | $0.0002710 | $0.0002700 |
| 2024-07-24 | $0.0002760 | $0.0002540 | $0.0002800 | $0.0002530 |
| 2024-07-25 | $0.0002540 | $0.0001840 | $0.0002590 | $0.0001810 |
| 2024-07-26 | $0.0001840 | $0.0001820 | $0.0001880 | $0.0001760 |
| 2024-07-27 | $0.0001820 | $0.0001760 | $0.0001820 | $0.0001720 |
| 2024-07-28 | $0.0001760 | $0.0001920 | $0.0001930 | $0.0001720 |
| 2024-07-29 | $0.0001920 | $0.0001920 | $0.0001930 | $0.0001920 |
| 2024-07-31 | $0.0001880 | $0.0001920 | $0.0001940 | $0.0001850 |
| 2024-08-01 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001900 |
| 2024-08-02 | $0.0002050 | $0.0002080 | $0.0002110 | $0.0002020 |
| 2024-08-03 | $0.0002080 | $0.0002150 | $0.0002170 | $0.0002080 |
| 2024-08-04 | $0.0002290 | $0.0001790 | $0.0002310 | $0.0001770 |
| 2024-08-05 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001790 |
| 2024-08-06 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001800 |
| 2024-08-07 | $0.0001880 | $0.0001950 | $0.0002300 | $0.0001870 |
| 2024-08-08 | $0.0001950 | $0.0002120 | $0.0002340 | $0.0001930 |
| 2024-08-09 | $0.0002120 | $0.0002150 | $0.0003250 | $0.0002120 |
| 2024-08-10 | $0.0002150 | $0.0002180 | $0.0002360 | $0.0002050 |
| 2024-08-11 | $0.0002180 | $0.0002010 | $0.0002230 | $0.0001970 |
| 2024-08-12 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002000 |
| 2024-08-13 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0001800 |
| 2024-08-14 | $0.0002010 | $0.0001770 | $0.0002010 | $0.0001750 |
| 2024-08-15 | $0.0001770 | $0.0001850 | $0.0002160 | $0.0001740 |
| 2024-08-16 | $0.0001850 | $0.0001810 | $0.0001870 | $0.0001670 |
| 2024-08-17 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-08-18 | $0.0001900 | $0.0001940 | $0.0002090 | $0.0001850 |
| 2024-08-19 | $0.0001940 | $0.0001830 | $0.0001940 | $0.0001820 |
| 2024-08-20 | $0.0001830 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2024-08-21 | $0.0001840 | $0.0001990 | $0.0002000 | $0.0001840 |
| 2024-08-22 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2024-08-23 | $0.0001970 | $0.0001990 | $0.0002020 | $0.0001890 |
| 2024-08-24 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2024-08-25 | $0.0001970 | $0.0001970 | $0.0002060 | $0.0001920 |
| 2024-08-26 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2024-08-27 | $0.0001950 | $0.0001830 | $0.0002170 | $0.0001800 |
| 2024-08-28 | $0.0001830 | $0.0001850 | $0.0001860 | $0.0001790 |
| 2024-08-29 | $0.0001850 | $0.0001850 | $0.0001860 | $0.0001850 |
| 2025-01-24 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-25 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-26 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2025-01-27 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-01-28 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2025-01-29 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2025-01-30 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-02-01 | $0.7046000 | $0.6198000 | $0.6993000 | $0.6077000 |
| 2025-02-02 | $0.6198000 | $0.6274000 | $0.6275000 | $0.6190000 |
| 2025-02-04 | $0.5336000 | $0.5115000 | $0.5281000 | $0.4851000 |
| 2025-02-05 | $0.5115000 | $0.5054000 | $0.5238000 | $0.4986000 |
| 2025-02-06 | $0.5054000 | $0.4461000 | $0.5070000 | $0.4461000 |
| 2025-02-07 | $0.4461000 | $0.4711000 | $0.5039000 | $0.4460000 |
| 2025-02-08 | $0.4711000 | $0.4694000 | $0.4728000 | $0.4674000 |
| 2025-02-09 | $0.5412000 | $0.5065000 | $0.6223000 | $0.4901000 |
| 2025-02-10 | $0.5065000 | $0.5136000 | $0.5214000 | $0.4834000 |
| 2025-02-11 | $0.5136000 | $0.5372000 | $0.5374000 | $0.5135000 |
| 2025-02-12 | $0.5124000 | $0.7301000 | $0.8045000 | $0.4766000 |
| 2025-02-13 | $0.7301000 | $0.7156000 | $0.7370000 | $0.7120000 |
| 2025-02-15 | $0.6835000 | $0.6734000 | $0.7095000 | $0.6461000 |
| 2025-02-16 | $0.6734000 | $0.6792000 | $0.6860000 | $0.6733000 |
| 2025-02-17 | $0.6989000 | $0.6868000 | $0.7663000 | $0.6610000 |
| 2025-02-18 | $0.6868000 | $0.7172000 | $0.7603000 | $0.6627000 |
| 2025-02-19 | $0.7172000 | $0.7319000 | $0.7357000 | $0.7145000 |
| 2025-02-20 | $0.7287000 | $0.7042000 | $0.7494000 | $0.6756000 |
| 2025-02-21 | $0.7042000 | $0.7058000 | $0.7065000 | $0.6922000 |
| 2025-02-22 | $0.6519000 | $0.6712000 | $0.6906000 | $0.6326000 |
| 2025-02-23 | $0.6712000 | $0.6296000 | $0.6710000 | $0.6277000 |
| 2025-02-24 | $0.6296000 | $0.5163000 | $0.5987000 | $0.4906000 |
| 2025-02-25 | $0.5163000 | $0.5476000 | $0.5662000 | $0.4838000 |
| 2025-02-26 | $0.5476000 | $0.5540000 | $0.5556000 | $0.5450000 |
| 2025-02-27 | $0.5578000 | $0.5994000 | $0.6366000 | $0.5477000 |
| 2025-02-28 | $0.5994000 | $0.5928000 | $0.6088000 | $0.5742000 |
| 2025-03-01 | $0.5928000 | $0.5861000 | $0.5947000 | $0.5861000 |
| 2025-03-02 | $0.5920000 | $0.6071000 | $0.6552000 | $0.6071000 |
| 2025-03-03 | $0.6071000 | $0.4911000 | $0.5549000 | $0.4868000 |
| 2025-03-04 | $0.4911000 | $0.4354000 | $0.4991000 | $0.4267000 |
| 2025-03-05 | $0.4354000 | $0.4277000 | $0.4531000 | $0.4259000 |
| 2025-03-06 | $0.4277000 | $0.4083000 | $0.4272000 | $0.4047000 |
| 2025-03-07 | $0.4083000 | $0.4017000 | $0.4356000 | $0.3878000 |
| 2025-03-08 | $0.4017000 | $0.3854000 | $0.4001000 | $0.3768000 |
| 2025-03-09 | $0.3854000 | $0.3358000 | $0.3608000 | $0.3172000 |
| 2025-03-10 | $0.3358000 | $0.3314000 | $0.3411000 | $0.3314000 |
| 2025-03-12 | $0.3342000 | $0.3439000 | $0.3489000 | $0.3338000 |
| 2025-03-13 | $0.3439000 | $0.3495000 | $0.3543000 | $0.3292000 |
| 2025-03-14 | $0.3495000 | $0.3486000 | $0.3629000 | $0.3469000 |
| 2025-03-15 | $0.3486000 | $0.3494000 | $0.3495000 | $0.3485000 |
| 2025-03-16 | $0.4074000 | $0.3716000 | $0.4021000 | $0.3658000 |
| 2025-03-17 | $0.3716000 | $0.4126000 | $0.4588000 | $0.3764000 |
| 2025-03-18 | $0.4126000 | $0.4061000 | $0.4185000 | $0.3921000 |
| 2025-03-19 | $0.4061000 | $0.4031000 | $0.4075000 | $0.3982000 |
| 2025-03-20 | $0.3771000 | $0.3485000 | $0.3754000 | $0.3460000 |
| 2025-03-21 | $0.3485000 | $0.3496000 | $0.3512000 | $0.3484000 |
| 2025-03-22 | $0.3438000 | $0.3387000 | $0.3521000 | $0.3353000 |
| 2025-03-23 | $0.3387000 | $0.3444000 | $0.3521000 | $0.3383000 |
| 2025-03-24 | $0.3444000 | $0.3632000 | $0.3632000 | $0.3405000 |
| 2025-03-25 | $0.3632000 | $0.3746000 | $0.3752000 | $0.3613000 |
| 2025-03-26 | $0.3830000 | $0.3659000 | $0.3825000 | $0.3616000 |
| 2025-03-27 | $0.3659000 | $0.3724000 | $0.3829000 | $0.3628000 |
| 2025-03-28 | $0.3724000 | $0.3723000 | $0.3742000 | $0.3714000 |
| 2025-03-29 | $0.3409000 | $0.2966000 | $0.3355000 | $0.2900000 |
| 2025-03-30 | $0.2966000 | $0.2933000 | $0.2999000 | $0.2900000 |
| 2025-03-31 | $0.2933000 | $0.2996000 | $0.3095000 | $0.2914000 |
| 2025-04-01 | $0.2996000 | $0.2913000 | $0.3143000 | $0.2896000 |
| 2025-04-02 | $0.2913000 | $0.2574000 | $0.2821000 | $0.2508000 |
| 2025-04-03 | $0.2574000 | $0.2620000 | $0.2669000 | $0.2536000 |
| 2025-04-04 | $0.2620000 | $0.2600000 | $0.2650000 | $0.2558000 |
| 2025-04-05 | $0.2600000 | $0.2564000 | $0.2597000 | $0.2539000 |
| 2025-04-06 | $0.2564000 | $0.2179000 | $0.2414000 | $0.2116000 |
| 2025-04-07 | $0.2179000 | $0.2263000 | $0.2303000 | $0.2074000 |
| 2025-04-08 | $0.2263000 | $0.2166000 | $0.2219000 | $0.2150000 |
| 2025-04-09 | $0.2166000 | $0.2412000 | $0.2461000 | $0.2296000 |
| 2025-04-10 | $0.2412000 | $0.2355000 | $0.2363000 | $0.2267000 |
| 2025-04-11 | $0.2355000 | $0.2360000 | $0.2367000 | $0.2350000 |
| 2025-04-12 | $0.2443000 | $0.2558000 | $0.2609000 | $0.2490000 |
| 2025-04-13 | $0.2558000 | $0.2311000 | $0.2520000 | $0.2269000 |
| 2025-04-14 | $0.2311000 | $0.2250000 | $0.2385000 | $0.2233000 |
| 2025-04-15 | $0.2250000 | $0.2250000 | $0.2283000 | $0.2208000 |
| 2025-04-16 | $0.2250000 | $0.2244000 | $0.2319000 | $0.2202000 |
| 2025-04-17 | $0.2244000 | $0.2302000 | $0.2327000 | $0.2268000 |
| 2025-04-18 | $0.2302000 | $0.2356000 | $0.2424000 | $0.2272000 |
| 2025-04-19 | $0.2356000 | $0.2458000 | $0.2492000 | $0.2365000 |
| 2025-04-20 | $0.2458000 | $0.2512000 | $0.2581000 | $0.2461000 |
| 2025-04-21 | $0.2512000 | $0.2512000 | $0.2652000 | $0.2512000 |
| 2025-04-22 | $0.2512000 | $0.2664000 | $0.2702000 | $0.2561000 |
| 2025-04-23 | $0.2664000 | $0.2784000 | $0.2821000 | $0.2671000 |
| 2025-04-24 | $0.2784000 | $0.2710000 | $0.2786000 | $0.2709000 |
| 2025-04-25 | $0.2792000 | $0.2860000 | $0.2955000 | $0.2775000 |
| 2025-04-26 | $0.2860000 | $0.2865000 | $0.2865000 | $0.2860000 |
| 2025-04-28 | $0.2785000 | $0.2842000 | $0.2889000 | $0.2728000 |
| 2025-04-29 | $0.2842000 | $0.2866000 | $0.2970000 | $0.2819000 |
| 2025-04-30 | $0.2866000 | $0.2939000 | $0.3033000 | $0.2750000 |
| 2025-05-01 | $0.2939000 | $0.2953000 | $0.3127000 | $0.2953000 |
| 2025-05-02 | $0.2953000 | $0.2888000 | $0.2976000 | $0.2821000 |
| 2025-05-03 | $0.2888000 | $0.2895000 | $0.2909000 | $0.2885000 |
| 2025-05-05 | $0.2511000 | $0.2549000 | $0.2587000 | $0.2511000 |
| 2025-05-06 | $0.2549000 | $0.2450000 | $0.2624000 | $0.2402000 |
| 2025-05-07 | $0.2450000 | $0.2490000 | $0.2496000 | $0.2448000 |
| 2025-05-08 | $0.2417000 | $0.2860000 | $0.2860000 | $0.2571000 |
| 2025-05-09 | $0.2860000 | $0.2914000 | $0.2935000 | $0.2853000 |
| 2025-05-10 | $0.3557000 | $0.3485000 | $0.3812000 | $0.3281000 |
| 2025-05-11 | $0.3485000 | $0.3433000 | $0.3512000 | $0.3340000 |
| 2025-05-12 | $0.2947000 | $0.2954000 | $0.2957000 | $0.2946000 |
| 2025-05-13 | $0.3387000 | $0.3694000 | $0.3756000 | $0.3126000 |
| 2025-05-14 | $0.3694000 | $0.3597000 | $0.4024000 | $0.3545000 |
| 2025-05-15 | $0.3597000 | $0.3129000 | $0.3654000 | $0.3036000 |
| 2025-05-16 | $0.3129000 | $0.3007000 | $0.3245000 | $0.2971000 |
| 2025-05-17 | $0.3007000 | $0.2843000 | $0.3014000 | $0.2780000 |
| 2025-05-18 | $0.2843000 | $0.3125000 | $0.3205000 | $0.2828000 |
| 2025-05-19 | $0.3125000 | $0.3033000 | $0.3135000 | $0.2845000 |
| 2025-05-20 | $0.3033000 | $0.3081000 | $0.3097000 | $0.2940000 |
| 2025-05-21 | $0.3081000 | $0.3131000 | $0.3217000 | $0.3003000 |
| 2025-05-22 | $0.3131000 | $0.3158000 | $0.3158000 | $0.3128000 |
| 2025-05-25 | $0.3069000 | $0.3001000 | $0.3087000 | $0.2850000 |
| 2025-05-26 | $0.3001000 | $0.2972000 | $0.3074000 | $0.2934000 |
| 2025-05-27 | $0.2972000 | $0.3083000 | $0.3220000 | $0.2893000 |
| 2025-05-28 | $0.3083000 | $0.3242000 | $0.3250000 | $0.3047000 |
| 2025-05-29 | $0.3242000 | $0.3001000 | $0.3326000 | $0.2984000 |
| 2025-05-30 | $0.3001000 | $0.2473000 | $0.3020000 | $0.2448000 |
| 2025-05-31 | $0.2473000 | $0.2529000 | $0.2542000 | $0.2358000 |
| 2025-06-01 | $0.2529000 | $0.2581000 | $0.2592000 | $0.2466000 |
| 2025-06-02 | $0.2581000 | $0.2577000 | $0.2593000 | $0.2575000 |
| 2025-06-03 | $0.2613000 | $0.2554000 | $0.2675000 | $0.2536000 |
| 2025-06-04 | $0.2554000 | $0.2587000 | $0.2587000 | $0.2554000 |
| 2025-06-05 | $0.2464000 | $0.2141000 | $0.2512000 | $0.2097000 |
| 2025-06-06 | $0.2141000 | $0.2149000 | $0.2150000 | $0.2135000 |
| 2025-06-07 | $0.2199000 | $0.2366000 | $0.2378000 | $0.2196000 |
| 2025-06-08 | $0.2366000 | $0.2360000 | $0.2374000 | $0.2360000 |
| 2025-06-10 | $0.2412000 | $0.2510000 | $0.2525000 | $0.2364000 |
| 2025-06-11 | $0.2510000 | $0.2440000 | $0.2545000 | $0.2417000 |
| 2025-06-12 | $0.2440000 | $0.2342000 | $0.2490000 | $0.2338000 |
| 2025-06-13 | $0.2342000 | $0.2427000 | $0.2435000 | $0.2210000 |
| 2025-06-14 | $0.2427000 | $0.2416000 | $0.2429000 | $0.2412000 |
| 2025-06-16 | $0.2626000 | $0.2673000 | $0.2790000 | $0.2586000 |
| 2025-06-17 | $0.2673000 | $0.2526000 | $0.2745000 | $0.2469000 |
| 2025-06-18 | $0.2526000 | $0.2514000 | $0.2537000 | $0.2512000 |
| 2025-06-19 | $0.2530000 | $0.2547000 | $0.2576000 | $0.2464000 |
| 2025-06-20 | $0.2547000 | $0.2554000 | $0.2562000 | $0.2547000 |
| 2025-06-21 | $0.2625000 | $0.2476000 | $0.2659000 | $0.2385000 |
| 2025-06-22 | $0.2476000 | $0.2331000 | $0.2508000 | $0.2247000 |
| 2025-06-23 | $0.2331000 | $0.2533000 | $0.2543000 | $0.2329000 |
| 2025-06-24 | $0.2533000 | $0.2568000 | $0.2585000 | $0.2512000 |
| 2025-06-25 | $0.2568000 | $0.2517000 | $0.2593000 | $0.2492000 |
| 2025-06-26 | $0.2517000 | $0.2578000 | $0.2728000 | $0.2500000 |
| 2025-06-27 | $0.2578000 | $0.2612000 | $0.2669000 | $0.2540000 |
| 2025-06-28 | $0.2612000 | $0.2629000 | $0.2637000 | $0.2557000 |
| 2025-06-29 | $0.2629000 | $0.2716000 | $0.2728000 | $0.2581000 |
| 2025-06-30 | $0.2716000 | $0.2614000 | $0.2770000 | $0.2597000 |
| 2025-07-01 | $0.2614000 | $0.2524000 | $0.2626000 | $0.2511000 |
| 2025-07-02 | $0.2524000 | $0.2651000 | $0.2696000 | $0.2480000 |
| 2025-07-03 | $0.2651000 | $0.2663000 | $0.2680000 | $0.2649000 |
| 2025-07-04 | $0.2658000 | $0.2363000 | $0.2666000 | $0.2325000 |
| 2025-07-05 | $0.2363000 | $0.2389000 | $0.2392000 | $0.2359000 |
| 2025-07-06 | $0.2339000 | $0.2382000 | $0.2428000 | $0.2289000 |
| 2025-07-07 | $0.2382000 | $0.2358000 | $0.2411000 | $0.2334000 |
| 2025-07-08 | $0.2358000 | $0.2329000 | $0.2368000 | $0.2301000 |
| 2025-07-09 | $0.2329000 | $0.2417000 | $0.2419000 | $0.2308000 |
| 2025-07-10 | $0.2417000 | $0.2712000 | $0.2724000 | $0.2379000 |
| 2025-07-11 | $0.2712000 | $0.2727000 | $0.2788000 | $0.2710000 |
| 2025-07-12 | $0.2816000 | $0.2751000 | $0.2872000 | $0.2679000 |
| 2025-07-13 | $0.2751000 | $0.2806000 | $0.2842000 | $0.2741000 |
| 2025-07-14 | $0.2806000 | $0.3157000 | $0.3369000 | $0.2793000 |
| 2025-07-15 | $0.3157000 | $0.5291000 | $0.6243000 | $0.3133000 |
| 2025-07-16 | $0.5291000 | $0.5003000 | $0.5394000 | $0.4434000 |
| 2025-07-17 | $0.5003000 | $0.4232000 | $0.5096000 | $0.4228000 |
| 2025-07-18 | $0.4232000 | $0.4225000 | $0.4263000 | $0.4217000 |
| 2025-07-20 | $0.4237000 | $0.4127000 | $0.4339000 | $0.4083000 |
| 2025-07-21 | $0.4127000 | $0.4107000 | $0.4144000 | $0.4078000 |
| 2025-07-22 | $0.4215000 | $0.4145000 | $0.4229000 | $0.3932000 |
| 2025-07-23 | $0.4145000 | $0.4137000 | $0.4173000 | $0.4120000 |
| 2025-07-24 | $0.3963000 | $0.3621000 | $0.4114000 | $0.3612000 |
| 2025-07-25 | $0.3621000 | $0.3837000 | $0.3840000 | $0.3507000 |
| 2025-07-26 | $0.3837000 | $0.3818000 | $0.3902000 | $0.3785000 |
| 2025-07-27 | $0.3818000 | $0.4297000 | $0.4391000 | $0.3807000 |
| 2025-07-28 | $0.4297000 | $0.3914000 | $0.4611000 | $0.3894000 |
| 2025-07-29 | $0.3914000 | $0.3953000 | $0.3953000 | $0.3900000 |
| 2025-07-30 | $0.4028000 | $0.3931000 | $0.4179000 | $0.3728000 |
| 2025-07-31 | $0.3931000 | $0.3936000 | $0.3948000 | $0.3916000 |
| 2025-08-01 | $0.3842000 | $0.3540000 | $0.3884000 | $0.3458000 |
| 2025-08-02 | $0.3540000 | $0.3419000 | $0.3625000 | $0.3296000 |
| 2025-08-03 | $0.3419000 | $0.3512000 | $0.3548000 | $0.3365000 |
| 2025-08-04 | $0.3512000 | $0.3619000 | $0.3657000 | $0.3491000 |
| 2025-08-05 | $0.3619000 | $0.3488000 | $0.3621000 | $0.3404000 |
| 2025-08-06 | $0.3488000 | $0.3675000 | $0.3894000 | $0.3387000 |
| 2025-08-07 | $0.3675000 | $0.3885000 | $0.3934000 | $0.3656000 |
| 2025-08-08 | $0.3885000 | $0.3938000 | $0.3971000 | $0.3795000 |
| 2025-08-09 | $0.3938000 | $0.3931000 | $0.3945000 | $0.3926000 |
| 2025-08-10 | $0.4017000 | $0.3915000 | $0.4056000 | $0.3838000 |
| 2025-08-11 | $0.3915000 | $0.3715000 | $0.4061000 | $0.3662000 |
| 2025-08-12 | $0.3715000 | $0.3737000 | $0.3750000 | $0.3708000 |
| 2025-08-15 | $0.4235000 | $0.4325000 | $0.4426000 | $0.4055000 |
| 2025-08-16 | $0.4325000 | $0.4613000 | $0.4833000 | $0.4320000 |
| 2025-08-17 | $0.4613000 | $0.4594000 | $0.4624000 | $0.4589000 |
| 2025-08-18 | $0.4542000 | $0.4227000 | $0.4578000 | $0.4188000 |
| 2025-08-19 | $0.4227000 | $0.3937000 | $0.4272000 | $0.3926000 |
| 2025-08-20 | $0.3937000 | $0.4125000 | $0.4200000 | $0.3861000 |
| 2025-08-21 | $0.4125000 | $0.3890000 | $0.4194000 | $0.3837000 |
| 2025-08-22 | $0.3890000 | $0.4336000 | $0.4342000 | $0.3726000 |
| 2025-08-23 | $0.4336000 | $0.4150000 | $0.4368000 | $0.4112000 |
| 2025-08-24 | $0.4150000 | $0.4056000 | $0.4277000 | $0.4028000 |
| 2025-08-25 | $0.4056000 | $0.3564000 | $0.4092000 | $0.3544000 |
| 2025-08-26 | $0.3564000 | $0.3671000 | $0.3732000 | $0.3554000 |
| 2025-08-27 | $0.3671000 | $0.3664000 | $0.3743000 | $0.3616000 |
| 2025-08-28 | $0.3664000 | $0.3759000 | $0.3784000 | $0.3619000 |
| 2025-08-29 | $0.3759000 | $0.3754000 | $0.3761000 | $0.3736000 |
