| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.0099810 | $0.009845 | $0.009845 | $0.009845 |
| 2023-09-09 | $0.0188600 | $0.0163300 | $0.0188700 | $0.0188100 |
| 2025-06-17 | $0.0004280 | $0.0003700 | $0.0004610 | $0.0002720 |
| 2025-06-18 | $0.0003700 | $0.0003760 | $0.0003780 | $0.0003700 |
| 2025-06-19 | $0.0002910 | $0.0001870 | $0.0002960 | $0.0001600 |
| 2025-06-20 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2025-06-21 | $0.0001410 | $0.0001380 | $0.0001470 | $0.0001200 |
| 2025-06-22 | $0.0001380 | $0.0000880 | $0.0002180 | $0.0000800 |
| 2025-06-23 | $0.0000880 | $0.0002800 | $0.0009710 | $0.0000820 |
| 2025-06-24 | $0.0002800 | $0.0000730 | $0.0003300 | $0.0000610 |
| 2025-06-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-06-26 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-06-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-06-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-06-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-06-30 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-07-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
PopChain is a blockchain-based content distribution platform for copyright protection and content sharing through streams. In the PopChain ecosystem, there are two types of platforms: The POPCHAIN's platform that removes the middlemen in the distribution process recording all the used channels and links a copyright holder to the consumer. And POPBOX that allows POPCHAIN to save idle storage & bandwidth, increasing the performance of POPCHAIN and rewarding its users with PCH.
PCH is the issued token by POPCHAIN. It's an Ethereum-based token (ERC-20) used as a payment method and used in different applications in the platform to ease POPCHAIN's network.