POLY
Polymath 순위 179
웹사이트
Twitter
521,070,098 POLY
구매 / 판매
Get Wallet
Polymath
Polymath 가격 $ 0.0406
$ 0.0406
Polymath 24h Vol
$2,454,897
$2,454,897
Polymath 시가 총액 $21,172,069
$21,172,069
24시간 볼륨
265 BTC 1 H
0.94 %
24 H
-0.73 %
7 d
3.09 %
오늘 Polymath 미국 달러의 가격은 현재입니다.
0.0406
USD, 변환 된 경우 Bitcoin ~이다.
0.00000439
BTC. 총 521,070,098 POLY 현재 시장에서 유통되고있다.. Polymath 가격에 변화가 생겼다. -0.73 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.025 M US dollars Polymath ~에 거래되었습니다 암호 교환. 도망 Polymath's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Polymath
심볼
POLY
알고리즘
Scrypt
BTC 가격
0.00000439 BTC
BTC 시장
2,289 BTC
BTC 24h Vol
265 BTC
암호화폐 총 채굴량
521,070,098 POLY
1h
0.94 %
24h
-0.73 %
7d
3.09 %
Twitter
웹사이트
Share Polymath Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-07 | $0.1226000 | $0.1254000 | $0.1264000 | $0.1202000 |
| 2023-07-08 | $0.1254000 | $0.1254000 | $0.1259000 | $0.1237000 |
| 2023-07-09 | $0.1254000 | $0.1260000 | $0.1276000 | $0.1243000 |
| 2023-07-10 | $0.1260000 | $0.1259000 | $0.1273000 | $0.1226000 |
| 2023-07-11 | $0.1259000 | $0.1390000 | $0.1571000 | $0.1215000 |
| 2023-07-12 | $0.1390000 | $0.1423000 | $0.1424000 | $0.1324000 |
| 2023-07-13 | $0.1423000 | $0.1429000 | $0.1491000 | $0.1369000 |
| 2023-07-14 | $0.1429000 | $0.1496000 | $0.1622000 | $0.1397000 |
| 2023-07-15 | $0.1496000 | $0.1475000 | $0.1534000 | $0.1436000 |
| 2023-07-16 | $0.1475000 | $0.1406000 | $0.1486000 | $0.1404000 |
| 2023-07-17 | $0.1406000 | $0.1394000 | $0.1417000 | $0.1361000 |
| 2023-07-18 | $0.1394000 | $0.1356000 | $0.1720000 | $0.1290000 |
| 2023-07-19 | $0.1356000 | $0.1371000 | $0.1417000 | $0.1340000 |
| 2023-07-20 | $0.1371000 | $0.1375000 | $0.1465000 | $0.1347000 |
| 2023-07-21 | $0.1375000 | $0.1377000 | $0.1399000 | $0.1358000 |
| 2023-07-22 | $0.1377000 | $0.1367000 | $0.1399000 | $0.1354000 |
| 2023-07-23 | $0.1367000 | $0.1432000 | $0.1442000 | $0.1358000 |
| 2023-07-24 | $0.1432000 | $0.1330000 | $0.1440000 | $0.1200000 |
| 2023-07-25 | $0.1330000 | $0.1348000 | $0.1377000 | $0.1280000 |
| 2023-07-26 | $0.1348000 | $0.1331000 | $0.1369000 | $0.1187000 |
| 2023-07-27 | $0.1331000 | $0.1320000 | $0.1424000 | $0.1308000 |
| 2023-07-28 | $0.1320000 | $0.1383000 | $0.1422000 | $0.1276000 |
| 2023-07-29 | $0.1383000 | $0.1400000 | $0.1441000 | $0.1375000 |
| 2023-07-30 | $0.1400000 | $0.1423000 | $0.1458000 | $0.1350000 |
| 2023-07-31 | $0.1423000 | $0.1943000 | $0.2200000 | $0.1404000 |
| 2023-08-01 | $0.1943000 | $0.1631000 | $0.2017000 | $0.1462000 |
| 2023-08-02 | $0.1631000 | $0.1491000 | $0.1643000 | $0.1458000 |
| 2023-08-03 | $0.1491000 | $0.1418000 | $0.1513000 | $0.1413000 |
| 2023-08-04 | $0.1418000 | $0.1456000 | $0.1479000 | $0.1410000 |
| 2023-08-05 | $0.1456000 | $0.1464000 | $0.1495000 | $0.1455000 |
| 2023-08-06 | $0.1464000 | $0.1427000 | $0.1486000 | $0.1414000 |
| 2023-08-07 | $0.1427000 | $0.1462000 | $0.1487000 | $0.1413000 |
| 2023-08-08 | $0.1462000 | $0.1441000 | $0.1469000 | $0.1434000 |
| 2023-08-09 | $0.1441000 | $0.1440000 | $0.1467000 | $0.1434000 |
| 2023-08-10 | $0.1440000 | $0.1367000 | $0.1445000 | $0.1328000 |
| 2023-08-11 | $0.1367000 | $0.1346000 | $0.1385000 | $0.1334000 |
| 2023-08-12 | $0.1346000 | $0.1343000 | $0.1398000 | $0.1327000 |
| 2023-08-13 | $0.1343000 | $0.1339000 | $0.1381000 | $0.1333000 |
| 2023-08-14 | $0.1339000 | $0.1338000 | $0.1392000 | $0.1335000 |
| 2023-08-15 | $0.1338000 | $0.1316000 | $0.1380000 | $0.1308000 |
| 2023-08-16 | $0.1316000 | $0.1255000 | $0.1360000 | $0.1254000 |
| 2023-08-17 | $0.1255000 | $0.1222000 | $0.1293000 | $0.1211000 |
| 2023-08-18 | $0.1222000 | $0.1202000 | $0.1276000 | $0.1200000 |
| 2023-08-19 | $0.1202000 | $0.1205000 | $0.1217000 | $0.1200000 |
| 2023-08-20 | $0.1205000 | $0.1227000 | $0.1241000 | $0.1200000 |
| 2023-08-21 | $0.1227000 | $0.1206000 | $0.1252000 | $0.1203000 |
| 2023-08-22 | $0.1206000 | $0.1755000 | $0.1783000 | $0.1202000 |
| 2023-08-23 | $0.1755000 | $0.1390000 | $0.1900000 | $0.1300000 |
| 2023-08-24 | $0.1390000 | $0.1307000 | $0.1430000 | $0.1300000 |
| 2023-08-25 | $0.1307000 | $0.1286000 | $0.1336000 | $0.1254000 |
| 2023-08-26 | $0.1286000 | $0.1245000 | $0.1289000 | $0.1230000 |
| 2023-08-27 | $0.1245000 | $0.1377000 | $0.1603000 | $0.1238000 |
| 2023-08-28 | $0.1377000 | $0.1342000 | $0.1385000 | $0.1335000 |
| 2023-08-29 | $0.1342000 | $0.1356000 | $0.1370000 | $0.1294000 |
| 2023-08-30 | $0.1356000 | $0.1317000 | $0.1359000 | $0.1310000 |
| 2023-08-31 | $0.1317000 | $0.1288000 | $0.1320000 | $0.1276000 |
| 2023-09-01 | $0.1288000 | $0.1241000 | $0.1302000 | $0.1201000 |
| 2023-09-02 | $0.1241000 | $0.1263000 | $0.1350000 | $0.1238000 |
| 2023-09-03 | $0.1263000 | $0.1307000 | $0.1349000 | $0.1241000 |
| 2023-09-04 | $0.1307000 | $0.1310000 | $0.1325000 | $0.1289000 |
| 2023-09-05 | $0.1310000 | $0.1275000 | $0.1317000 | $0.1272000 |
| 2023-09-06 | $0.1275000 | $0.1282000 | $0.1306000 | $0.1254000 |
| 2023-09-07 | $0.1282000 | $0.1294000 | $0.1317000 | $0.1282000 |
| 2023-09-08 | $0.1294000 | $0.1284000 | $0.1305000 | $0.1282000 |
| 2023-09-09 | $0.1284000 | $0.1279000 | $0.1305000 | $0.1278000 |
| 2023-09-10 | $0.1279000 | $0.1231000 | $0.1289000 | $0.1212000 |
| 2023-09-11 | $0.1231000 | $0.1242000 | $0.1257000 | $0.1212000 |
| 2023-09-12 | $0.1242000 | $0.1212000 | $0.1261000 | $0.1211000 |
| 2023-09-13 | $0.1212000 | $0.1214000 | $0.1234000 | $0.1204000 |
| 2023-09-14 | $0.1214000 | $0.1212000 | $0.1233000 | $0.1201000 |
| 2023-09-15 | $0.1212000 | $0.1231000 | $0.1233000 | $0.1206000 |
| 2023-09-16 | $0.1231000 | $0.1227000 | $0.1233000 | $0.1212000 |
| 2023-09-17 | $0.1227000 | $0.1241000 | $0.1261000 | $0.1217000 |
| 2023-09-18 | $0.1241000 | $0.1248000 | $0.1273000 | $0.1233000 |
| 2023-09-19 | $0.1248000 | $0.1233000 | $0.1281000 | $0.1217000 |
| 2023-09-20 | $0.1233000 | $0.1220000 | $0.1284000 | $0.1202000 |
| 2023-09-21 | $0.1220000 | $0.1209000 | $0.1257000 | $0.1207000 |
| 2023-09-22 | $0.1209000 | $0.1222000 | $0.1241000 | $0.1200000 |
| 2023-09-23 | $0.1222000 | $0.1206000 | $0.1228000 | $0.1200000 |
| 2023-09-24 | $0.1206000 | $0.1209000 | $0.1231000 | $0.1204000 |
| 2023-09-25 | $0.1209000 | $0.1237000 | $0.1259000 | $0.1208000 |
| 2023-09-26 | $0.1237000 | $0.1202000 | $0.1239000 | $0.1200000 |
| 2023-09-27 | $0.1202000 | $0.1172000 | $0.1224000 | $0.1169000 |
| 2023-09-28 | $0.1172000 | $0.1171000 | $0.1191000 | $0.1140000 |
| 2023-09-29 | $0.1171000 | $0.1178000 | $0.1201000 | $0.1147000 |
| 2023-09-30 | $0.1178000 | $0.1194000 | $0.1215000 | $0.1170000 |
| 2023-10-01 | $0.1194000 | $0.1226000 | $0.1285000 | $0.1188000 |
| 2023-10-02 | $0.1226000 | $0.1258000 | $0.1614000 | $0.1201000 |
| 2023-10-03 | $0.1258000 | $0.1191000 | $0.1339000 | $0.1163000 |
| 2023-10-04 | $0.1191000 | $0.1197000 | $0.1207000 | $0.1160000 |
| 2023-10-05 | $0.1197000 | $0.1197000 | $0.1220000 | $0.1171000 |
| 2023-10-06 | $0.1197000 | $0.1279000 | $0.1313000 | $0.1194000 |
| 2023-10-07 | $0.1279000 | $0.1239000 | $0.1281000 | $0.1218000 |
| 2023-10-08 | $0.1239000 | $0.1292000 | $0.1298000 | $0.1226000 |
| 2023-10-09 | $0.1292000 | $0.1243000 | $0.1333000 | $0.1217000 |
| 2023-10-10 | $0.1243000 | $0.1247000 | $0.1259000 | $0.1217000 |
| 2023-10-11 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2023-10-12 | $0.1168000 | $0.1167000 | $0.1179000 | $0.1139000 |
| 2023-10-13 | $0.1167000 | $0.1180000 | $0.1226000 | $0.1165000 |
| 2023-10-14 | $0.1180000 | $0.1185000 | $0.1207000 | $0.1172000 |
| 2023-10-15 | $0.1185000 | $0.1225000 | $0.1230000 | $0.1177000 |
| 2023-10-16 | $0.1225000 | $0.1260000 | $0.1298000 | $0.1225000 |
| 2023-10-17 | $0.1260000 | $0.1262000 | $0.1273000 | $0.1225000 |
| 2023-10-18 | $0.1262000 | $0.1344000 | $0.1425000 | $0.1237000 |
| 2023-10-19 | $0.1344000 | $0.1474000 | $0.1494000 | $0.1249000 |
| 2023-10-20 | $0.1474000 | $0.1937000 | $0.2297000 | $0.1390000 |
| 2023-10-21 | $0.1937000 | $0.1664000 | $0.2000000 | $0.1571000 |
| 2023-10-22 | $0.1664000 | $0.1666000 | $0.1727000 | $0.1617000 |
| 2023-10-23 | $0.1666000 | $0.1933000 | $0.2200000 | $0.1608000 |
| 2023-10-24 | $0.1933000 | $0.2588000 | $0.2964000 | $0.1824000 |
| 2023-10-25 | $0.2588000 | $0.2326000 | $0.3113000 | $0.1963000 |
| 2023-10-26 | $0.2326000 | $0.2648000 | $0.2650000 | $0.2204000 |
| 2023-10-27 | $0.2648000 | $0.2388000 | $0.2880000 | $0.2050000 |
| 2023-10-28 | $0.2388000 | $0.2400000 | $0.2468000 | $0.2388000 |
| 2023-10-30 | $0.2922000 | $0.4093000 | $0.4491000 | $0.2922000 |
| 2023-10-31 | $0.4093000 | $0.3377000 | $0.4301000 | $0.2686000 |
| 2023-11-01 | $0.3377000 | $0.3402000 | $0.3407000 | $0.3325000 |
| 2023-11-17 | $0.2449000 | $0.2416000 | $0.2582000 | $0.2391000 |
| 2023-11-18 | $0.2416000 | $0.2238000 | $0.2426000 | $0.2204000 |
| 2023-11-19 | $0.2238000 | $0.2238000 | $0.2238000 | $0.2237000 |
| 2023-11-20 | $0.2313000 | $0.2135000 | $0.2320000 | $0.2135000 |
| 2023-11-21 | $0.2135000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2023-11-25 | $0.1981000 | $0.1994000 | $0.2024000 | $0.1936000 |
| 2023-11-26 | $0.1994000 | $0.1989000 | $0.1994000 | $0.1989000 |
| 2023-11-27 | $0.1950000 | $0.1885000 | $0.1969000 | $0.1822000 |
| 2023-11-28 | $0.1885000 | $0.1965000 | $0.2002000 | $0.1847000 |
| 2023-11-29 | $0.1965000 | $0.1967000 | $0.2021000 | $0.1923000 |
| 2023-11-30 | $0.1967000 | $0.1968000 | $0.1968000 | $0.1967000 |
| 2023-12-01 | $0.1957000 | $0.1932000 | $0.1989000 | $0.1920000 |
| 2023-12-02 | $0.1932000 | $0.2068000 | $0.2100000 | $0.1910000 |
| 2023-12-03 | $0.2068000 | $0.2190000 | $0.2452000 | $0.2021000 |
| 2023-12-04 | $0.2190000 | $0.2174000 | $0.2309000 | $0.1950000 |
| 2023-12-05 | $0.2174000 | $0.2082000 | $0.2207000 | $0.2043000 |
| 2023-12-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-14 | $0.2149000 | $0.2582000 | $0.2582000 | $0.2156000 |
| 2023-12-15 | $0.2582000 | $0.2581000 | $0.2582000 | $0.2578000 |
| 2023-12-17 | $0.1901000 | $0.2481000 | $0.2481000 | $0.1861000 |
| 2023-12-18 | $0.2481000 | $0.2265000 | $0.2559000 | $0.2265000 |
| 2023-12-19 | $0.2265000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-12-20 | $0.2244000 | $0.1965000 | $0.2319000 | $0.1965000 |
| 2023-12-21 | $0.1965000 | $0.1963000 | $0.1965000 | $0.1963000 |
| 2023-12-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-23 | $0.1980000 | $0.1981000 | $0.1981000 | $0.1979000 |
| 2023-12-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-26 | $0.1962000 | $0.1962000 | $0.1962000 | $0.1961000 |
| 2023-12-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-28 | $0.2883000 | $0.2882000 | $0.2885000 | $0.2880000 |
| 2023-12-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-31 | $0.2211000 | $0.2214000 | $0.2214000 | $0.2211000 |
| 2024-01-01 | $0.2237000 | $0.2099000 | $0.2338000 | $0.2099000 |
| 2024-01-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-08 | $0.2088000 | $0.2088000 | $0.2088000 | $0.2085000 |
| 2024-01-09 | $0.2232000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2024-01-10 | $0.2191000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2024-01-11 | $0.2217000 | $0.2211000 | $0.2218000 | $0.2207000 |
| 2024-01-17 | $0.2355000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2024-01-18 | $0.2334000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2024-01-19 | $0.2254000 | $0.2255000 | $0.2255000 | $0.2250000 |
| 2024-01-20 | $0.2273000 | $0.1875000 | $0.2276000 | $0.1875000 |
| 2024-01-21 | $0.1875000 | $0.1878000 | $0.1878000 | $0.1875000 |
| 2024-01-22 | $0.1871000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2024-01-23 | $0.1779000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2024-01-24 | $0.1794000 | $0.1904000 | $0.1916000 | $0.1804000 |
| 2024-01-25 | $0.1904000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2024-01-26 | $0.1897000 | $0.1790000 | $0.1986000 | $0.1777000 |
| 2024-01-27 | $0.1790000 | $0.1790000 | $0.1803000 | $0.1790000 |
| 2024-01-28 | $0.1790000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2024-01-29 | $0.1786000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2024-01-30 | $0.1840000 | $0.1836000 | $0.1841000 | $0.1836000 |
| 2024-02-02 | $0.1822000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-02-03 | $0.1827000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2024-02-04 | $0.1819000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2024-02-05 | $0.1801000 | $0.1802000 | $0.1803000 | $0.1801000 |
| 2024-02-07 | $0.1400000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2024-02-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-09 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1472000 |
| 2024-02-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-12 | $0.1329000 | $0.1328000 | $0.1329000 | $0.1327000 |
| 2024-02-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-15 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2024-02-16 | $0.1428000 | $0.1455000 | $0.1466000 | $0.1429000 |
| 2024-02-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-18 | $0.1442000 | $0.1441000 | $0.1442000 | $0.1440000 |
| 2024-02-19 | $0.1303000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-02-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-22 | $0.1296000 | $0.1533000 | $0.1538000 | $0.1282000 |
| 2024-02-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-24 | $0.1519000 | $0.1519000 | $0.1521000 | $0.1519000 |
| 2024-02-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-26 | $0.1013000 | $0.1012000 | $0.1013000 | $0.1012000 |
| 2024-02-27 | $0.1069000 | $0.1193000 | $0.1193000 | $0.1073000 |
| 2024-02-28 | $0.1193000 | $0.1194000 | $0.1195000 | $0.1193000 |
| 2024-02-29 | $0.1269000 | $0.1132000 | $0.1242000 | $0.1132000 |
| 2024-03-01 | $0.1132000 | $0.0930 | $0.1211000 | $0.0818 |
| 2024-03-02 | $0.0930 | $0.0937 | $0.0974 | $0.0918 |
| 2024-03-03 | $0.0937 | $0.0937 | $0.0938 | $0.0937 |
| 2024-03-07 | $0.1322000 | $0.0669 | $0.1339000 | $0.0669 |
| 2024-03-08 | $0.0669 | $0.0670 | $0.0671 | $0.0669 |
| 2024-03-10 | $0.0856 | $0.0877 | $0.0877 | $0.0787 |
| 2024-03-11 | $0.0877 | $0.0874 | $0.0877 | $0.0873 |
| 2024-03-12 | $0.0851 | $0.0715 | $0.0843 | $0.0715 |
| 2024-03-13 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2024-03-14 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-15 | $0.0714 | $0.1036000 | $0.1036000 | $0.0695 |
| 2024-03-16 | $0.1036000 | $0.0352400 | $0.0972 | $0.0195800 |
| 2024-03-17 | $0.0352400 | $0.0358600 | $0.0358900 | $0.0352400 |
| 2024-03-18 | $0.0513 | $0.0541 | $0.0541 | $0.0365100 |
| 2024-03-19 | $0.0541 | $0.0542 | $0.0542 | $0.0540 |
| 2024-03-20 | $0.0383900 | $0.0746 | $0.0746 | $0.0386800 |
| 2024-03-21 | $0.0746 | $0.0720 | $0.0720 | $0.0720 |
| 2024-03-22 | $0.0720 | $0.0723 | $0.0723 | $0.0719 |
| 2024-03-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-03-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-03-25 | $0.0565 | $0.0769 | $0.0769 | $0.0573 |
| 2024-03-26 | $0.0769 | $0.0489900 | $0.0770 | $0.0489900 |
| 2024-03-27 | $0.0489900 | $0.0490400 | $0.0490900 | $0.0489900 |
| 2024-03-29 | $0.0517 | $0.0489300 | $0.0510 | $0.0489300 |
| 2024-03-30 | $0.0489300 | $0.0489300 | $0.0489500 | $0.0489000 |
| 2024-03-31 | $0.0522 | $0.0563 | $0.0571 | $0.0535 |
| 2024-04-01 | $0.0563 | $0.0551 | $0.0565 | $0.0551 |
| 2024-04-02 | $0.0551 | $0.0549 | $0.0551 | $0.0549 |
| 2024-04-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-04 | $0.0520 | $0.0521 | $0.0521 | $0.0519 |
| 2024-04-05 | $0.0541 | $0.0481800 | $0.0536 | $0.0481800 |
| 2024-04-06 | $0.0481800 | $0.0480500 | $0.0481800 | $0.0480400 |
| 2024-04-07 | $0.0531 | $0.0707 | $0.0707 | $0.0534 |
| 2024-04-08 | $0.0707 | $0.0707 | $0.0708 | $0.0707 |
| 2024-04-10 | $0.0705 | $0.0770 | $0.0770 | $0.0720 |
| 2024-04-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-12 | $0.0761 | $0.0763 | $0.0763 | $0.0761 |
| 2024-04-15 | $0.0631 | $0.0609 | $0.0609 | $0.0609 |
| 2024-04-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-18 | $0.0590 | $0.0592 | $0.0592 | $0.0589 |
| 2024-04-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-21 | $0.0787 | $0.0786 | $0.0787 | $0.0785 |
| 2024-04-24 | $0.0737 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-26 | $0.0716 | $0.0759 | $0.0759 | $0.0708 |
| 2024-04-27 | $0.0759 | $0.0761 | $0.0761 | $0.0759 |
| 2024-04-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-30 | $0.0759 | $0.0758 | $0.0759 | $0.0757 |
| 2024-05-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-03 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2024-05-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-05 | $0.0764 | $0.0765 | $0.0765 | $0.0764 |
| 2024-05-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-08 | $0.0745 | $0.0745 | $0.0746 | $0.0744 |
| 2024-05-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-13 | $0.0734 | $0.0735 | $0.0736 | $0.0734 |
| 2024-05-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-16 | $0.0951 | $0.0953 | $0.0954 | $0.0951 |
| 2024-05-17 | $0.0940 | $0.0852 | $0.0966 | $0.0852 |
| 2024-05-18 | $0.0852 | $0.0851 | $0.0963 | $0.0851 |
| 2024-05-20 | $0.0842 | $0.0907 | $0.0907 | $0.0907 |
| 2024-05-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-23 | $0.0879 | $0.0880 | $0.0881 | $0.0879 |
| 2024-05-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-25 | $0.0871 | $0.0872 | $0.0872 | $0.0871 |
| 2024-05-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-29 | $0.0869 | $0.0869 | $0.0869 | $0.0868 |
| 2024-05-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-31 | $0.0869 | $0.0868 | $0.0869 | $0.0868 |
| 2024-06-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-02 | $0.0860 | $0.0908 | $0.0908 | $0.0860 |
| 2024-06-03 | $0.0908 | $0.0874 | $0.0922 | $0.0874 |
| 2024-06-04 | $0.0874 | $0.0875 | $0.0875 | $0.0874 |
| 2024-06-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-06 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2024-06-07 | $0.0899 | $0.0899 | $0.0900 | $0.0899 |
| 2024-06-08 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
| 2024-06-09 | $0.0880 | $0.0881 | $0.0881 | $0.0880 |
| 2024-06-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-18 | $0.0845 | $0.0844 | $0.0846 | $0.0844 |
| 2024-06-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-21 | $0.0824 | $0.0825 | $0.0825 | $0.0824 |
| 2024-06-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-25 | $0.0766 | $0.0766 | $0.0767 | $0.0766 |
| 2024-06-26 | $0.0785 | $0.0906 | $0.0973 | $0.0773 |
| 2024-06-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-30 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2024-07-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-02 | $0.0937 | $0.0937 | $0.0938 | $0.0937 |
| 2024-07-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-07 | $0.0827 | $0.0559 | $0.0855 | $0.0559 |
| 2024-07-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-09 | $0.0568 | $0.0567 | $0.0568 | $0.0567 |
| 2024-07-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-11 | $0.0577 | $0.0740 | $0.0740 | $0.0574 |
| 2024-07-12 | $0.0740 | $0.0742 | $0.0743 | $0.0740 |
| 2024-07-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-18 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-23 | $0.0676 | $0.0677 | $0.0677 | $0.0676 |
| 2024-07-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-29 | $0.0683 | $0.0683 | $0.0683 | $0.0682 |
| 2024-07-31 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-01 | $0.0647 | $0.0648 | $0.0648 | $0.0647 |
| 2024-08-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-03 | $0.0615 | $0.0615 | $0.0616 | $0.0614 |
| 2024-08-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-05 | $0.0582 | $0.0583 | $0.0583 | $0.0582 |
| 2024-08-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-12 | $0.0588 | $0.0589 | $0.0589 | $0.0587 |
| 2024-08-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-17 | $0.0590 | $0.0590 | $0.0590 | $0.0589 |
| 2024-08-18 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-20 | $0.0595 | $0.0595 | $0.0596 | $0.0595 |
| 2024-08-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-22 | $0.0612 | $0.0613 | $0.0613 | $0.0612 |
| 2024-08-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-24 | $0.0642 | $0.0642 | $0.0643 | $0.0641 |
| 2024-08-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-26 | $0.0643 | $0.0645 | $0.0645 | $0.0643 |
| 2024-08-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-29 | $0.0591 | $0.0591 | $0.0592 | $0.0591 |
| 2025-01-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-01-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-01-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-01-27 | $0.1027000 | $0.1032000 | $0.1033000 | $0.1024000 |
| 2025-01-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-01-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-01-30 | $0.1038000 | $0.1037000 | $0.1039000 | $0.1036000 |
| 2025-02-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-02 | $0.1007000 | $0.1008000 | $0.1008000 | $0.1006000 |
| 2025-02-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-08 | $0.0966 | $0.0966 | $0.0966 | $0.0965 |
| 2025-02-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-11 | $0.0976 | $0.0977 | $0.0978 | $0.0975 |
| 2025-02-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-13 | $0.0980 | $0.0978 | $0.0980 | $0.0977 |
| 2025-02-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-16 | $0.0977 | $0.0977 | $0.0977 | $0.0977 |
| 2025-02-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-18 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-19 | $0.0957 | $0.0957 | $0.0957 | $0.0956 |
| 2025-02-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-21 | $0.0984 | $0.0986 | $0.0986 | $0.0984 |
| 2025-02-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-26 | $0.0887 | $0.0886 | $0.0887 | $0.0886 |
| 2025-02-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-02-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-01 | $0.0844 | $0.0844 | $0.0844 | $0.0843 |
| 2025-03-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-10 | $0.0808 | $0.0812 | $0.0814 | $0.0808 |
| 2025-03-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-15 | $0.0841 | $0.0842 | $0.0842 | $0.0841 |
| 2025-03-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-18 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-19 | $0.0828 | $0.0827 | $0.0828 | $0.0827 |
| 2025-03-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-21 | $0.0843 | $0.0844 | $0.0844 | $0.0842 |
| 2025-03-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-25 | $0.0876 | $0.0874 | $0.0876 | $0.0874 |
| 2025-03-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-28 | $0.0873 | $0.0872 | $0.0873 | $0.0872 |
| 2025-03-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-03-31 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-11 | $0.0796 | $0.0795 | $0.0797 | $0.0795 |
| 2025-04-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-18 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-24 | $0.0938 | $0.0937 | $0.0939 | $0.0937 |
| 2025-04-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-26 | $0.0948 | $0.0949 | $0.0949 | $0.0948 |
| 2025-04-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-03 | $0.0970 | $0.0970 | $0.0971 | $0.0970 |
| 2025-05-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-07 | $0.0969 | $0.0970 | $0.0971 | $0.0969 |
| 2025-05-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-12 | $0.1042000 | $0.1043000 | $0.1043000 | $0.1042000 |
| 2025-05-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-18 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-22 | $0.1098000 | $0.1099000 | $0.1100000 | $0.1097000 |
| 2025-05-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-31 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-02 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-06-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-04 | $0.1056000 | $0.1057000 | $0.1057000 | $0.1055000 |
| 2025-06-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-06 | $0.1017000 | $0.1016000 | $0.1017000 | $0.1016000 |
| 2025-06-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-08 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2025-06-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-14 | $0.1062000 | $0.1062000 | $0.1062000 | $0.1061000 |
| 2025-06-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-18 | $0.1047000 | $0.1047000 | $0.1048000 | $0.1047000 |
| 2025-06-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-20 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1047000 |
| 2025-06-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-03 | $0.1090000 | $0.1091000 | $0.1091000 | $0.1090000 |
| 2025-07-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-05 | $0.1081000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2025-07-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-11 | $0.1161000 | $0.1162000 | $0.1162000 | $0.1161000 |
| 2025-07-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-18 | $0.1194000 | $0.1195000 | $0.1196000 | $0.1194000 |
| 2025-07-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-21 | $0.1174000 | $0.1174000 | $0.1175000 | $0.1173000 |
| 2025-07-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-23 | $0.1201000 | $0.1200000 | $0.1201000 | $0.1200000 |
| 2025-07-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-29 | $0.1182000 | $0.1183000 | $0.1183000 | $0.1181000 |
| 2025-07-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-07-31 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1179000 |
| 2025-08-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-09 | $0.1168000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2025-08-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-12 | $0.1188000 | $0.1188000 | $0.1189000 | $0.1188000 |
| 2025-08-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-17 | $0.1176000 | $0.1175000 | $0.1176000 | $0.1175000 |
| 2025-08-18 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-08-29 | $0.1127000 | $0.1126000 | $0.1127000 | $0.1126000 |
| 2025-09-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-09-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-09-06 | $0.1108000 | $0.1108000 | $0.1108000 | $0.1107000 |
| 2025-09-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-09-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-09-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-09-10 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1116000 |
| 2025-09-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-09-12 | $0.1157000 | $0.1159000 | $0.1159000 | $0.1156000 |
| 2025-09-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-09-15 | $0.1155000 | $0.1153000 | $0.1155000 | $0.1153000 |
| 2025-09-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-09-17 | $0.1170000 | $0.1169000 | $0.1170000 | $0.1169000 |
| 2025-09-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-09-21 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2025-09-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-09-24 | $0.1122000 | $0.1121000 | $0.1122000 | $0.1121000 |
설명
설명
Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.
PolyBit (POLY) News
