EGG
Nestree 순위 476
웹사이트
899,128,767 EGG
구매 / 판매
Get Wallet
Nestree
Nestree 가격 $ 0.0074
$ 0.0074
Nestree 24h Vol
$959,175
$959,175
Nestree 시가 총액 $6,628,774
$6,628,774
24시간 볼륨
104 BTC 1 H
0.33 %
24 H
-4.57 %
7 d
13.58 %
오늘 Nestree 미국 달러의 가격은 현재입니다.
0.0074
USD, 변환 된 경우 Bitcoin ~이다.
0.00000080
BTC. 총 899,128,767 EGG 현재 시장에서 유통되고있다.. Nestree 가격에 변화가 생겼다. -4.57 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.010 M US dollars Nestree ~에 거래되었습니다 암호 교환. 도망 Nestree's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Nestree
심볼
EGG
알고리즘
Scrypt
BTC 가격
0.00000080 BTC
BTC 시장
717 BTC
BTC 24h Vol
104 BTC
암호화폐 총 채굴량
899,128,767 EGG
1h
0.33 %
24h
-4.57 %
7d
13.58 %
웹사이트
N/A
웹사이트
Share Nestree Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-12 | $0.0121200 | $0.0131400 | $0.0138300 | $0.0120700 |
| 2023-07-13 | $0.0131400 | $0.0130300 | $0.0131500 | $0.0130300 |
| 2023-07-21 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-07-22 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-08-03 | $0.0114400 | $0.0119100 | $0.0122000 | $0.0111700 |
| 2023-08-04 | $0.0119100 | $0.0121200 | $0.0121200 | $0.0119000 |
| 2023-09-08 | $0.0123100 | $0.0123200 | $0.0127100 | $0.0121400 |
| 2023-09-09 | $0.0123200 | $0.0122900 | $0.0125700 | $0.0122000 |
| 2023-11-25 | $0.0119100 | $0.0122300 | $0.0125700 | $0.0116500 |
| 2023-11-26 | $0.0122300 | $0.0120800 | $0.0122400 | $0.0119800 |
| 2023-11-27 | $0.0129400 | $0.0130600 | $0.0147000 | $0.0123300 |
| 2023-11-28 | $0.0130600 | $0.0129100 | $0.0145100 | $0.0125200 |
| 2023-11-29 | $0.0129100 | $0.0126800 | $0.0130500 | $0.0122000 |
| 2023-11-30 | $0.0126800 | $0.0128000 | $0.0128100 | $0.0126700 |
| 2023-12-01 | $0.0125000 | $0.0123800 | $0.0131300 | $0.0122200 |
| 2023-12-02 | $0.0123800 | $0.0124300 | $0.0132300 | $0.0123700 |
| 2023-12-03 | $0.0124300 | $0.0121300 | $0.0130100 | $0.0119600 |
| 2023-12-04 | $0.0121300 | $0.0123800 | $0.0125400 | $0.0120200 |
| 2023-12-05 | $0.0123800 | $0.0123900 | $0.0130500 | $0.0121300 |
| 2023-12-06 | $0.0123900 | $0.0126600 | $0.0131300 | $0.0119000 |
| 2023-12-07 | $0.0126600 | $0.0124900 | $0.0135500 | $0.0124000 |
| 2023-12-08 | $0.0124900 | $0.0127300 | $0.0127400 | $0.0124900 |
| 2023-12-10 | $0.0131100 | $0.0139000 | $0.0144200 | $0.0130300 |
| 2023-12-11 | $0.0139000 | $0.0153000 | $0.0162400 | $0.0131000 |
| 2023-12-12 | $0.0153000 | $0.0158900 | $0.0159300 | $0.0152800 |
| 2023-12-13 | $0.0164500 | $0.0151500 | $0.0174800 | $0.0148300 |
| 2023-12-14 | $0.0151500 | $0.0151000 | $0.0160000 | $0.0150300 |
| 2023-12-15 | $0.0151000 | $0.0154200 | $0.0158300 | $0.0150700 |
| 2023-12-17 | $0.0150600 | $0.0147100 | $0.0163300 | $0.0142000 |
| 2023-12-18 | $0.0147100 | $0.0147100 | $0.0156000 | $0.0144000 |
| 2023-12-19 | $0.0147100 | $0.0151100 | $0.0153900 | $0.0141700 |
| 2023-12-20 | $0.0151100 | $0.0148900 | $0.0153900 | $0.0143100 |
| 2023-12-21 | $0.0148900 | $0.0148500 | $0.0148900 | $0.0148500 |
| 2023-12-22 | $0.0154600 | $0.0155400 | $0.0172200 | $0.0150300 |
| 2023-12-23 | $0.0155400 | $0.0155500 | $0.0155800 | $0.0154600 |
| 2023-12-25 | $0.0159500 | $0.0166700 | $0.0181300 | $0.0154900 |
| 2023-12-26 | $0.0166700 | $0.0163800 | $0.0166800 | $0.0163700 |
| 2023-12-27 | $0.0166400 | $0.0178500 | $0.0195900 | $0.0173500 |
| 2023-12-28 | $0.0178500 | $0.0177600 | $0.0179600 | $0.0176500 |
| 2023-12-29 | $0.0184600 | $0.0180100 | $0.0183500 | $0.0173200 |
| 2023-12-30 | $0.0180100 | $0.0188400 | $0.0190000 | $0.0166600 |
| 2023-12-31 | $0.0188400 | $0.0183000 | $0.0188600 | $0.0182800 |
| 2024-01-01 | $0.0172000 | $0.0176900 | $0.0195500 | $0.0170300 |
| 2024-01-02 | $0.0176900 | $0.0179500 | $0.0185700 | $0.0173200 |
| 2024-01-03 | $0.0179500 | $0.0179100 | $0.0186100 | $0.0165100 |
| 2024-01-04 | $0.0179100 | $0.0178200 | $0.0186600 | $0.0175200 |
| 2024-01-05 | $0.0178200 | $0.0179100 | $0.0185000 | $0.0174400 |
| 2024-01-06 | $0.0179100 | $0.0174600 | $0.0186300 | $0.0173100 |
| 2024-01-07 | $0.0174600 | $0.0176000 | $0.0178900 | $0.0172000 |
| 2024-01-08 | $0.0176000 | $0.0176700 | $0.0176900 | $0.0175900 |
| 2024-01-09 | $0.0181700 | $0.0182400 | $0.0193900 | $0.0175900 |
| 2024-01-10 | $0.0182400 | $0.0172900 | $0.0202700 | $0.0169800 |
| 2024-01-11 | $0.0172900 | $0.0172500 | $0.0174300 | $0.0171800 |
| 2024-01-17 | $0.0155700 | $0.0152200 | $0.0157000 | $0.0145400 |
| 2024-01-18 | $0.0152200 | $0.0149600 | $0.0156000 | $0.0144200 |
| 2024-01-19 | $0.0149600 | $0.0149300 | $0.0150500 | $0.0148800 |
| 2024-01-20 | $0.0151900 | $0.0152900 | $0.0155100 | $0.0149900 |
| 2024-01-21 | $0.0152900 | $0.0151900 | $0.0153700 | $0.0151800 |
| 2024-01-22 | $0.0152200 | $0.0149800 | $0.0153700 | $0.0142600 |
| 2024-01-23 | $0.0149800 | $0.0149900 | $0.0156400 | $0.0142500 |
| 2024-01-24 | $0.0149900 | $0.0149500 | $0.0153500 | $0.0147000 |
| 2024-01-25 | $0.0149500 | $0.0149200 | $0.0152600 | $0.0145500 |
| 2024-01-26 | $0.0149200 | $0.0149400 | $0.0155500 | $0.0147800 |
| 2024-01-27 | $0.0149400 | $0.0150400 | $0.0153100 | $0.0146700 |
| 2024-01-28 | $0.0150400 | $0.0147800 | $0.0153700 | $0.0145100 |
| 2024-01-29 | $0.0147800 | $0.0155700 | $0.0161300 | $0.0150600 |
| 2024-01-30 | $0.0155700 | $0.0155800 | $0.0156200 | $0.0155300 |
| 2024-02-02 | $0.0149500 | $0.0147900 | $0.0155100 | $0.0146500 |
| 2024-02-03 | $0.0147900 | $0.0147900 | $0.0152900 | $0.0143500 |
| 2024-02-04 | $0.0147900 | $0.0148100 | $0.0150800 | $0.0144600 |
| 2024-02-05 | $0.0148100 | $0.0147700 | $0.0148100 | $0.0146600 |
| 2024-02-07 | $0.0146600 | $0.0150800 | $0.0155400 | $0.0147200 |
| 2024-02-08 | $0.0150800 | $0.0151700 | $0.0153700 | $0.0145900 |
| 2024-02-09 | $0.0151700 | $0.0152500 | $0.0153100 | $0.0151000 |
| 2024-02-10 | $0.0150500 | $0.0146100 | $0.0153600 | $0.0145300 |
| 2024-02-11 | $0.0146100 | $0.0146000 | $0.0150200 | $0.0144000 |
| 2024-02-12 | $0.0146000 | $0.0145400 | $0.0147800 | $0.0145100 |
| 2024-02-13 | $0.0141300 | $0.0143300 | $0.0146400 | $0.0136900 |
| 2024-02-14 | $0.0143200 | $0.0141900 | $0.0153000 | $0.0140300 |
| 2024-02-15 | $0.0141900 | $0.0142700 | $0.0147500 | $0.0140700 |
| 2024-02-16 | $0.0142700 | $0.0146400 | $0.0149700 | $0.0139400 |
| 2024-02-17 | $0.0146400 | $0.0141000 | $0.0147700 | $0.0140700 |
| 2024-02-18 | $0.0141000 | $0.0140900 | $0.0141100 | $0.0140900 |
| 2024-02-19 | $0.0140900 | $0.0132200 | $0.0145200 | $0.0129900 |
| 2024-02-20 | $0.0132200 | $0.0132400 | $0.0140800 | $0.0130900 |
| 2024-02-21 | $0.0132400 | $0.0136600 | $0.0142200 | $0.0128800 |
| 2024-02-22 | $0.0136600 | $0.0143100 | $0.0146400 | $0.0136300 |
| 2024-02-23 | $0.0143100 | $0.0141400 | $0.0145200 | $0.0135300 |
| 2024-02-24 | $0.0141400 | $0.0143600 | $0.0144000 | $0.0140700 |
| 2024-02-25 | $0.0140300 | $0.0143200 | $0.0149100 | $0.0140400 |
| 2024-02-26 | $0.0143200 | $0.0141400 | $0.0143300 | $0.0141300 |
| 2024-02-27 | $0.0145900 | $0.0145600 | $0.0150200 | $0.0142100 |
| 2024-02-28 | $0.0145600 | $0.0146000 | $0.0147000 | $0.0145600 |
| 2024-02-29 | $0.0152700 | $0.0144700 | $0.0150700 | $0.0137000 |
| 2024-03-01 | $0.0144700 | $0.0145300 | $0.0152600 | $0.0144300 |
| 2024-03-02 | $0.0145300 | $0.0148600 | $0.0153000 | $0.0142800 |
| 2024-03-03 | $0.0148600 | $0.0149800 | $0.0150000 | $0.0148200 |
| 2024-03-07 | $0.0144800 | $0.0147200 | $0.0150300 | $0.0141400 |
| 2024-03-08 | $0.0147200 | $0.0146800 | $0.0147400 | $0.0145600 |
| 2024-03-10 | $0.0157700 | $0.0173100 | $0.0175500 | $0.0154500 |
| 2024-03-11 | $0.0173100 | $0.0172000 | $0.0173600 | $0.0171400 |
| 2024-03-12 | $0.0193900 | $0.0191400 | $0.0197800 | $0.0185000 |
| 2024-03-13 | $0.0191400 | $0.0198000 | $0.0210400 | $0.0187100 |
| 2024-03-14 | $0.0198000 | $0.0215800 | $0.0223100 | $0.0190900 |
| 2024-03-15 | $0.0215800 | $0.0203600 | $0.0214100 | $0.0194200 |
| 2024-03-16 | $0.0203600 | $0.0199900 | $0.0209400 | $0.0190100 |
| 2024-03-17 | $0.0199900 | $0.0201900 | $0.0202100 | $0.0199900 |
| 2024-03-18 | $0.0184600 | $0.0190800 | $0.0192900 | $0.0177800 |
| 2024-03-19 | $0.0190800 | $0.0191200 | $0.0191500 | $0.0190500 |
| 2024-03-20 | $0.0175900 | $0.0182200 | $0.0203300 | $0.0181500 |
| 2024-03-21 | $0.0182200 | $0.0183700 | $0.0190700 | $0.0177700 |
| 2024-03-22 | $0.0183700 | $0.0183400 | $0.0185200 | $0.0182200 |
| 2024-03-23 | $0.0184200 | $0.0196200 | $0.0197800 | $0.0182800 |
| 2024-03-24 | $0.0196200 | $0.0206900 | $0.0217300 | $0.0201000 |
| 2024-03-25 | $0.0206900 | $0.0218700 | $0.0226600 | $0.0211500 |
| 2024-03-26 | $0.0218700 | $0.0213800 | $0.0228500 | $0.0213800 |
| 2024-03-27 | $0.0213800 | $0.0215300 | $0.0217100 | $0.0213500 |
| 2024-03-29 | $0.0209400 | $0.0203300 | $0.0210700 | $0.0202600 |
| 2024-03-30 | $0.0203300 | $0.0203600 | $0.0203900 | $0.0203100 |
| 2024-03-31 | $0.0199600 | $0.0198700 | $0.0207500 | $0.0197600 |
| 2024-04-01 | $0.0198700 | $0.0234500 | $0.0245400 | $0.0190000 |
| 2024-04-02 | $0.0234500 | $0.0234300 | $0.0234700 | $0.0233900 |
| 2024-04-03 | $0.0197700 | $0.0196400 | $0.0200700 | $0.0193100 |
| 2024-04-04 | $0.0196400 | $0.0195600 | $0.0196600 | $0.0195000 |
| 2024-04-05 | $0.0196400 | $0.0201100 | $0.0206100 | $0.0195500 |
| 2024-04-06 | $0.0201100 | $0.0201100 | $0.0201200 | $0.0200800 |
| 2024-04-07 | $0.0205800 | $0.0204800 | $0.0212100 | $0.0204800 |
| 2024-04-08 | $0.0204800 | $0.0204500 | $0.0205700 | $0.0204200 |
| 2024-04-10 | $0.0201200 | $0.0208800 | $0.0211700 | $0.0199600 |
| 2024-04-11 | $0.0208800 | $0.0206700 | $0.0210500 | $0.0201400 |
| 2024-04-12 | $0.0206700 | $0.0206000 | $0.0207200 | $0.0205600 |
| 2024-04-15 | $0.0192700 | $0.0192400 | $0.0197000 | $0.0182800 |
| 2024-04-16 | $0.0192400 | $0.0172500 | $0.0193100 | $0.0171200 |
| 2024-04-17 | $0.0172500 | $0.0174600 | $0.0178500 | $0.0166900 |
| 2024-04-18 | $0.0174600 | $0.0174400 | $0.0175400 | $0.0174200 |
| 2024-04-20 | $0.0180700 | $0.0192900 | $0.0195700 | $0.0181500 |
| 2024-04-21 | $0.0192900 | $0.0193200 | $0.0194200 | $0.0192000 |
| 2024-04-24 | $0.0196400 | $0.0201500 | $0.0219400 | $0.0185800 |
| 2024-04-25 | $0.0201500 | $0.0196600 | $0.0202900 | $0.0196300 |
| 2024-04-26 | $0.0196600 | $0.0190300 | $0.0198100 | $0.0189400 |
| 2024-04-27 | $0.0190300 | $0.0190100 | $0.0190600 | $0.0190000 |
| 2024-04-28 | $0.0189700 | $0.0196100 | $0.0197400 | $0.0186300 |
| 2024-04-29 | $0.0196100 | $0.0197800 | $0.0206100 | $0.0191300 |
| 2024-04-30 | $0.0197800 | $0.0196900 | $0.0198200 | $0.0196000 |
| 2024-05-02 | $0.0189400 | $0.0190200 | $0.0195600 | $0.0188400 |
| 2024-05-03 | $0.0190200 | $0.0190700 | $0.0191600 | $0.0190100 |
| 2024-05-04 | $0.0199900 | $0.0201100 | $0.0201700 | $0.0197000 |
| 2024-05-05 | $0.0201100 | $0.0201300 | $0.0202300 | $0.0200500 |
| 2024-05-06 | $0.0196400 | $0.0194200 | $0.0196400 | $0.0185300 |
| 2024-05-07 | $0.0194200 | $0.0191200 | $0.0192400 | $0.0187600 |
| 2024-05-08 | $0.0191200 | $0.0191800 | $0.0191800 | $0.0191100 |
| 2024-05-09 | $0.0193900 | $0.0196100 | $0.0197900 | $0.0194300 |
| 2024-05-10 | $0.0196100 | $0.0197000 | $0.0199300 | $0.0186200 |
| 2024-05-11 | $0.0197000 | $0.0193300 | $0.0200000 | $0.0192200 |
| 2024-05-12 | $0.0193300 | $0.0192700 | $0.0197100 | $0.0192400 |
| 2024-05-13 | $0.0192700 | $0.0194000 | $0.0194100 | $0.0192700 |
| 2024-05-14 | $0.0187300 | $0.0181200 | $0.0182900 | $0.0180600 |
| 2024-05-15 | $0.0181200 | $0.0184700 | $0.0196900 | $0.0184100 |
| 2024-05-16 | $0.0184700 | $0.0184700 | $0.0184900 | $0.0184500 |
| 2024-05-17 | $0.0179700 | $0.0182500 | $0.0192700 | $0.0181300 |
| 2024-05-18 | $0.0182500 | $0.0183000 | $0.0183200 | $0.0182300 |
| 2024-05-20 | $0.0170400 | $0.0165900 | $0.0203200 | $0.0165500 |
| 2024-05-21 | $0.0165900 | $0.0158400 | $0.0173900 | $0.0157600 |
| 2024-05-22 | $0.0158400 | $0.0165100 | $0.0165900 | $0.0156200 |
| 2024-05-23 | $0.0165100 | $0.0166300 | $0.0166400 | $0.0164400 |
| 2024-05-24 | $0.0164100 | $0.0165100 | $0.0170000 | $0.0161800 |
| 2024-05-25 | $0.0165100 | $0.0164300 | $0.0165100 | $0.0164200 |
| 2024-05-27 | $0.0160600 | $0.0162700 | $0.0163400 | $0.0162300 |
| 2024-05-28 | $0.0162700 | $0.0160500 | $0.0160900 | $0.0157500 |
| 2024-05-29 | $0.0160500 | $0.0160600 | $0.0160700 | $0.0160400 |
| 2024-05-30 | $0.0158000 | $0.0159600 | $0.0175000 | $0.0155900 |
| 2024-05-31 | $0.0159600 | $0.0158900 | $0.0159700 | $0.0158700 |
| 2024-06-01 | $0.0159400 | $0.0165900 | $0.0169300 | $0.0160500 |
| 2024-06-02 | $0.0165900 | $0.0151900 | $0.0166300 | $0.0151200 |
| 2024-06-03 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0149500 |
| 2024-06-04 | $0.0153700 | $0.0153500 | $0.0153700 | $0.0153500 |
| 2024-06-05 | $0.0163500 | $0.0160800 | $0.0175900 | $0.0160100 |
| 2024-06-06 | $0.0160800 | $0.0160900 | $0.0162400 | $0.0157400 |
| 2024-06-07 | $0.0160900 | $0.0160400 | $0.0160900 | $0.0160300 |
| 2024-06-08 | $0.0155200 | $0.0160900 | $0.0161200 | $0.0155000 |
| 2024-06-09 | $0.0160900 | $0.0160700 | $0.0160900 | $0.0160700 |
| 2024-06-13 | $0.0151300 | $0.0158500 | $0.0158500 | $0.0147400 |
| 2024-06-14 | $0.0158500 | $0.0144800 | $0.0159000 | $0.0144800 |
| 2024-06-15 | $0.0144800 | $0.0147700 | $0.0148400 | $0.0146200 |
| 2024-06-16 | $0.0146900 | $0.0151100 | $0.0151100 | $0.0144500 |
| 2024-06-17 | $0.0150000 | $0.0144300 | $0.0145300 | $0.0143900 |
| 2024-06-18 | $0.0144300 | $0.0144400 | $0.0144800 | $0.0144000 |
| 2024-06-19 | $0.0144200 | $0.0144500 | $0.0148400 | $0.0143100 |
| 2024-06-20 | $0.0144500 | $0.0141100 | $0.0143200 | $0.0139700 |
| 2024-06-21 | $0.0141100 | $0.0140800 | $0.0141300 | $0.0140800 |
| 2024-06-23 | $0.0145700 | $0.0145600 | $0.0145600 | $0.0141500 |
| 2024-06-24 | $0.0145600 | $0.0133400 | $0.0152800 | $0.0133000 |
| 2024-06-25 | $0.0133400 | $0.0133500 | $0.0133600 | $0.0133200 |
| 2024-06-26 | $0.0141600 | $0.0134000 | $0.0141500 | $0.0134000 |
| 2024-06-27 | $0.0134000 | $0.0134800 | $0.0141400 | $0.0133900 |
| 2024-06-28 | $0.0134800 | $0.0141300 | $0.0142100 | $0.0134800 |
| 2024-06-29 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2024-06-30 | $0.0134300 | $0.0134300 | $0.0134400 | $0.0134200 |
| 2024-07-01 | $0.0141300 | $0.0140000 | $0.0141500 | $0.0134400 |
| 2024-07-02 | $0.0136900 | $0.0136700 | $0.0137000 | $0.0136600 |
| 2024-07-05 | $0.0125600 | $0.0124600 | $0.0126400 | $0.0120000 |
| 2024-07-06 | $0.0124600 | $0.0128000 | $0.0149100 | $0.0124200 |
| 2024-07-07 | $0.0128000 | $0.0127500 | $0.0131000 | $0.0125900 |
| 2024-07-08 | $0.0127500 | $0.0125800 | $0.0134300 | $0.0121200 |
| 2024-07-09 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120000 |
| 2024-07-10 | $0.0140700 | $0.0136100 | $0.0140700 | $0.0124700 |
| 2024-07-11 | $0.0136100 | $0.0125900 | $0.0140400 | $0.0124500 |
| 2024-07-12 | $0.0123400 | $0.0123600 | $0.0123600 | $0.0123200 |
| 2024-07-17 | $0.0131900 | $0.0129600 | $0.0135100 | $0.0129000 |
| 2024-07-18 | $0.0129600 | $0.0129600 | $0.0133200 | $0.0128400 |
| 2024-07-19 | $0.0129600 | $0.0129800 | $0.0133400 | $0.0126300 |
| 2024-07-20 | $0.0129800 | $0.0130400 | $0.0138200 | $0.0129700 |
| 2024-07-21 | $0.0130400 | $0.0139300 | $0.0150500 | $0.0130200 |
| 2024-07-22 | $0.0139300 | $0.0137000 | $0.0139600 | $0.0132600 |
| 2024-07-23 | $0.0137000 | $0.0137300 | $0.0137300 | $0.0136800 |
| 2024-07-24 | $0.0132800 | $0.0132100 | $0.0149100 | $0.0130200 |
| 2024-07-25 | $0.0132100 | $0.0129500 | $0.0132200 | $0.0126700 |
| 2024-07-26 | $0.0129500 | $0.0132100 | $0.0132700 | $0.0129100 |
| 2024-07-27 | $0.0132100 | $0.0131500 | $0.0132200 | $0.0126400 |
| 2024-07-28 | $0.0132600 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2024-07-29 | $0.0133400 | $0.0134000 | $0.0134100 | $0.0133300 |
| 2024-07-31 | $0.0122600 | $0.0122200 | $0.0129600 | $0.0120900 |
| 2024-08-01 | $0.0122200 | $0.0122500 | $0.0122500 | $0.0122100 |
| 2024-08-02 | $0.0130600 | $0.0123000 | $0.0127500 | $0.0119400 |
| 2024-08-03 | $0.0123000 | $0.0123300 | $0.0123300 | $0.0122900 |
| 2024-08-04 | $0.0121000 | $0.0116900 | $0.0117700 | $0.0109900 |
| 2024-08-05 | $0.0116900 | $0.0116600 | $0.0117300 | $0.0116500 |
| 2024-08-06 | $0.0110900 | $0.0111100 | $0.0112800 | $0.0106900 |
| 2024-08-07 | $0.0111100 | $0.0112700 | $0.0112700 | $0.0102600 |
| 2024-08-08 | $0.0112700 | $0.0121800 | $0.0129100 | $0.0121800 |
| 2024-08-09 | $0.0108700 | $0.0111700 | $0.0119000 | $0.0108700 |
| 2024-08-10 | $0.0118000 | $0.0110700 | $0.0120100 | $0.0110700 |
| 2024-08-11 | $0.0110700 | $0.0116800 | $0.0130900 | $0.0108400 |
| 2024-08-12 | $0.0116800 | $0.0117300 | $0.0117400 | $0.0116600 |
| 2024-08-13 | $0.0123600 | $0.0120000 | $0.0122700 | $0.0111400 |
| 2024-08-14 | $0.0120000 | $0.0122200 | $0.0122200 | $0.0109100 |
| 2024-08-15 | $0.0122200 | $0.0115700 | $0.0118000 | $0.0115700 |
| 2024-08-16 | $0.0114900 | $0.0114600 | $0.0114900 | $0.0111900 |
| 2024-08-17 | $0.0116700 | $0.0116700 | $0.0116800 | $0.0116500 |
| 2024-08-18 | $0.0115400 | $0.0114000 | $0.0120000 | $0.0112400 |
| 2024-08-19 | $0.0114000 | $0.0113000 | $0.0114000 | $0.0113000 |
| 2024-08-20 | $0.0118700 | $0.0118500 | $0.0118800 | $0.0118500 |
| 2024-08-21 | $0.0114200 | $0.0124400 | $0.0124400 | $0.0113500 |
| 2024-08-22 | $0.0118400 | $0.0113600 | $0.0118500 | $0.0113500 |
| 2024-08-23 | $0.0114500 | $0.0117100 | $0.0117100 | $0.0114600 |
| 2024-08-24 | $0.0119400 | $0.0119300 | $0.0119700 | $0.0119300 |
| 2024-08-25 | $0.0119700 | $0.0121400 | $0.0122300 | $0.0117300 |
| 2024-08-26 | $0.0121400 | $0.0121800 | $0.0121900 | $0.0121400 |
| 2024-08-27 | $0.0117200 | $0.0117200 | $0.0117300 | $0.0117200 |
| 2024-08-28 | $0.0108900 | $0.0119600 | $0.0120100 | $0.0112000 |
| 2024-08-29 | $0.0119600 | $0.0119600 | $0.0119900 | $0.0119600 |
| 2025-01-24 | $0.0107200 | $0.0107100 | $0.0107300 | $0.0104400 |
| 2025-01-25 | $0.0107100 | $0.0104400 | $0.0113700 | $0.0104400 |
| 2025-01-26 | $0.0104400 | $0.0102600 | $0.0110200 | $0.0101000 |
| 2025-01-27 | $0.0106600 | $0.0107200 | $0.0107400 | $0.0105900 |
| 2025-01-28 | $0.0100000 | $0.0100700 | $0.0103200 | $0.0099950 |
| 2025-01-29 | $0.0100700 | $0.0100800 | $0.0104800 | $0.0100800 |
| 2025-01-30 | $0.0102800 | $0.0102400 | $0.0102900 | $0.0102300 |
| 2025-02-01 | $0.0101800 | $0.009810 | $0.0106500 | $0.009810 |
| 2025-02-02 | $0.0102800 | $0.0103500 | $0.0103500 | $0.0102700 |
| 2025-02-04 | $0.008353 | $0.008483 | $0.009497 | $0.008345 |
| 2025-02-05 | $0.008483 | $0.009461 | $0.009479 | $0.008483 |
| 2025-02-06 | $0.009461 | $0.009496 | $0.009496 | $0.009461 |
| 2025-02-07 | $0.009496 | $0.009461 | $0.009496 | $0.009461 |
| 2025-02-08 | $0.008655 | $0.008679 | $0.008693 | $0.008634 |
| 2025-02-09 | $0.009499 | $0.009301 | $0.009699 | $0.008890 |
| 2025-02-10 | $0.008672 | $0.008784 | $0.008784 | $0.008784 |
| 2025-02-11 | $0.008784 | $0.008810 | $0.008827 | $0.008782 |
| 2025-02-12 | $0.009654 | $0.009518 | $0.0108400 | $0.009518 |
| 2025-02-13 | $0.009037 | $0.009003 | $0.009049 | $0.009003 |
| 2025-02-14 | $0.0117100 | $0.009619 | $0.0117100 | $0.009619 |
| 2025-02-15 | $0.009619 | $0.0110200 | $0.0110200 | $0.009619 |
| 2025-02-16 | $0.008889 | $0.008892 | $0.008892 | $0.008880 |
| 2025-02-17 | $0.0102300 | $0.009722 | $0.0102300 | $0.009223 |
| 2025-02-18 | $0.009722 | $0.009270 | $0.0101600 | $0.009149 |
| 2025-02-19 | $0.008812 | $0.008826 | $0.008835 | $0.008802 |
| 2025-02-20 | $0.009266 | $0.009605 | $0.0100300 | $0.009266 |
| 2025-02-21 | $0.009039 | $0.009055 | $0.009063 | $0.009038 |
| 2025-02-22 | $0.009857 | $0.0100900 | $0.0100900 | $0.009829 |
| 2025-02-23 | $0.0100900 | $0.0100500 | $0.0100900 | $0.0100500 |
| 2025-02-24 | $0.0100500 | $0.009646 | $0.0100500 | $0.009646 |
| 2025-02-25 | $0.009646 | $0.009124 | $0.009642 | $0.009124 |
| 2025-02-26 | $0.008225 | $0.008212 | $0.008239 | $0.008212 |
| 2025-02-27 | $0.009598 | $0.009198 | $0.009641 | $0.009198 |
| 2025-02-28 | $0.009198 | $0.008840 | $0.009199 | $0.008840 |
| 2025-03-01 | $0.007381 | $0.007365 | $0.007386 | $0.007361 |
| 2025-03-02 | $0.007315 | $0.008311 | $0.008311 | $0.008311 |
| 2025-03-03 | $0.009527 | $0.008843 | $0.009524 | $0.008843 |
| 2025-03-04 | $0.008843 | $0.009524 | $0.009525 | $0.008840 |
| 2025-03-05 | $0.009524 | $0.009524 | $0.009524 | $0.009524 |
| 2025-03-06 | $0.009524 | $0.009526 | $0.009526 | $0.009524 |
| 2025-03-07 | $0.009526 | $0.008840 | $0.009524 | $0.008840 |
| 2025-03-08 | $0.007065 | $0.007271 | $0.007271 | $0.007271 |
| 2025-03-09 | $0.008842 | $0.008840 | $0.009399 | $0.008840 |
| 2025-03-10 | $0.006666 | $0.006686 | $0.006714 | $0.006653 |
| 2025-03-12 | $0.006346 | $0.006296 | $0.006296 | $0.006296 |
| 2025-03-13 | $0.008290 | $0.008781 | $0.008884 | $0.008288 |
| 2025-03-14 | $0.008781 | $0.008424 | $0.008904 | $0.008424 |
| 2025-03-15 | $0.006308 | $0.006310 | $0.006315 | $0.006304 |
| 2025-03-16 | $0.009076 | $0.008662 | $0.0099610 | $0.008662 |
| 2025-03-17 | $0.008662 | $0.008812 | $0.0099610 | $0.008662 |
| 2025-03-18 | $0.006357 | $0.006374 | $0.006374 | $0.006374 |
| 2025-03-19 | $0.006374 | $0.006378 | $0.006379 | $0.006366 |
| 2025-03-20 | $0.009598 | $0.008811 | $0.009595 | $0.008811 |
| 2025-03-21 | $0.006543 | $0.006556 | $0.006559 | $0.006537 |
| 2025-03-22 | $0.008816 | $0.008811 | $0.009598 | $0.008811 |
| 2025-03-23 | $0.008811 | $0.008812 | $0.008812 | $0.008726 |
| 2025-03-24 | $0.008812 | $0.008839 | $0.0099240 | $0.008725 |
| 2025-03-25 | $0.006869 | $0.006886 | $0.006896 | $0.006856 |
| 2025-03-26 | $0.009761 | $0.008518 | $0.009761 | $0.008480 |
| 2025-03-27 | $0.008518 | $0.009287 | $0.009287 | $0.008516 |
| 2025-03-28 | $0.006611 | $0.006599 | $0.006612 | $0.006590 |
| 2025-03-29 | $0.008544 | $0.008545 | $0.008546 | $0.008545 |
| 2025-03-30 | $0.008545 | $0.008554 | $0.008554 | $0.008554 |
| 2025-03-31 | $0.008554 | $0.008633 | $0.009079 | $0.008501 |
| 2025-04-01 | $0.008633 | $0.008806 | $0.008846 | $0.008601 |
| 2025-04-02 | $0.008806 | $0.008632 | $0.008844 | $0.008568 |
| 2025-04-03 | $0.008632 | $0.008559 | $0.008673 | $0.008490 |
| 2025-04-04 | $0.008559 | $0.008558 | $0.008626 | $0.008553 |
| 2025-04-05 | $0.008558 | $0.008578 | $0.008617 | $0.008559 |
| 2025-04-06 | $0.008578 | $0.008272 | $0.008576 | $0.008019 |
| 2025-04-07 | $0.008272 | $0.008157 | $0.008289 | $0.008104 |
| 2025-04-08 | $0.008157 | $0.008180 | $0.008329 | $0.008130 |
| 2025-04-09 | $0.008180 | $0.008381 | $0.008566 | $0.008179 |
| 2025-04-10 | $0.008381 | $0.008431 | $0.008733 | $0.008229 |
| 2025-04-11 | $0.005021 | $0.005018 | $0.005024 | $0.005008 |
| 2025-04-12 | $0.008455 | $0.008480 | $0.008617 | $0.008428 |
| 2025-04-13 | $0.008480 | $0.008486 | $0.008519 | $0.008468 |
| 2025-04-14 | $0.008486 | $0.008542 | $0.008658 | $0.008377 |
| 2025-04-15 | $0.008542 | $0.008555 | $0.008565 | $0.008533 |
| 2025-04-16 | $0.008555 | $0.008381 | $0.008564 | $0.008301 |
| 2025-04-17 | $0.008381 | $0.008409 | $0.008540 | $0.008126 |
| 2025-04-18 | $0.008409 | $0.008483 | $0.008609 | $0.008320 |
| 2025-04-19 | $0.008483 | $0.008537 | $0.008896 | $0.008479 |
| 2025-04-20 | $0.008537 | $0.008499 | $0.008580 | $0.008271 |
| 2025-04-21 | $0.008499 | $0.008612 | $0.008685 | $0.008362 |
| 2025-04-22 | $0.008612 | $0.008548 | $0.008668 | $0.008311 |
| 2025-04-23 | $0.008548 | $0.008522 | $0.008950 | $0.008427 |
| 2025-04-24 | $0.005926 | $0.005931 | $0.005935 | $0.005918 |
| 2025-04-25 | $0.008543 | $0.008547 | $0.008578 | $0.008541 |
| 2025-04-26 | $0.005894 | $0.005918 | $0.005920 | $0.005893 |
| 2025-04-28 | $0.008495 | $0.008621 | $0.009095 | $0.008468 |
| 2025-04-29 | $0.008621 | $0.008616 | $0.008627 | $0.008601 |
| 2025-04-30 | $0.008616 | $0.008442 | $0.008817 | $0.008334 |
| 2025-05-01 | $0.008442 | $0.008401 | $0.008616 | $0.008283 |
| 2025-05-02 | $0.008401 | $0.008462 | $0.008555 | $0.008399 |
| 2025-05-03 | $0.006081 | $0.006077 | $0.006082 | $0.006074 |
| 2025-05-05 | $0.008341 | $0.008341 | $0.008344 | $0.008324 |
| 2025-05-06 | $0.008341 | $0.008302 | $0.008333 | $0.008265 |
| 2025-05-07 | $0.005996 | $0.005995 | $0.006010 | $0.005992 |
| 2025-05-08 | $0.008316 | $0.008296 | $0.008364 | $0.008288 |
| 2025-05-09 | $0.008296 | $0.009298 | $0.009299 | $0.008260 |
| 2025-05-10 | $0.009298 | $0.008788 | $0.009341 | $0.008547 |
| 2025-05-11 | $0.008788 | $0.008760 | $0.0123500 | $0.008319 |
| 2025-05-12 | $0.008299 | $0.008307 | $0.008323 | $0.008290 |
| 2025-05-13 | $0.009147 | $0.009090 | $0.009292 | $0.008960 |
| 2025-05-14 | $0.009090 | $0.008967 | $0.009480 | $0.008857 |
| 2025-05-15 | $0.008967 | $0.008794 | $0.008978 | $0.008417 |
| 2025-05-16 | $0.008794 | $0.008778 | $0.008837 | $0.008565 |
| 2025-05-17 | $0.008778 | $0.008596 | $0.008779 | $0.008470 |
| 2025-05-18 | $0.008596 | $0.008710 | $0.008765 | $0.008594 |
| 2025-05-19 | $0.008710 | $0.008649 | $0.008715 | $0.008495 |
| 2025-05-20 | $0.008649 | $0.008613 | $0.008655 | $0.008537 |
| 2025-05-21 | $0.008613 | $0.008723 | $0.008894 | $0.008496 |
| 2025-05-22 | $0.008422 | $0.008422 | $0.008458 | $0.008402 |
| 2025-05-25 | $0.008825 | $0.008834 | $0.008840 | $0.008830 |
| 2025-05-26 | $0.008834 | $0.008618 | $0.008955 | $0.008507 |
| 2025-05-27 | $0.008618 | $0.008659 | $0.008992 | $0.008614 |
| 2025-05-28 | $0.008659 | $0.008990 | $0.009468 | $0.008612 |
| 2025-05-29 | $0.008990 | $0.008803 | $0.009151 | $0.008624 |
| 2025-05-30 | $0.008803 | $0.008460 | $0.008847 | $0.008431 |
| 2025-05-31 | $0.008460 | $0.009009 | $0.0123500 | $0.008263 |
| 2025-06-01 | $0.009009 | $0.008726 | $0.009308 | $0.008480 |
| 2025-06-02 | $0.008383 | $0.008377 | $0.008385 | $0.008371 |
| 2025-06-03 | $0.008770 | $0.008748 | $0.009145 | $0.008447 |
| 2025-06-04 | $0.008563 | $0.008583 | $0.008584 | $0.008556 |
| 2025-06-05 | $0.008675 | $0.008520 | $0.009509 | $0.008432 |
| 2025-06-06 | $0.007972 | $0.007955 | $0.007981 | $0.007940 |
| 2025-06-07 | $0.008515 | $0.008608 | $0.009228 | $0.008200 |
| 2025-06-08 | $0.008336 | $0.008323 | $0.008338 | $0.008321 |
| 2025-06-10 | $0.008771 | $0.008696 | $0.009205 | $0.008567 |
| 2025-06-11 | $0.008696 | $0.008394 | $0.008840 | $0.008384 |
| 2025-06-12 | $0.008394 | $0.008402 | $0.008645 | $0.008292 |
| 2025-06-13 | $0.008402 | $0.008213 | $0.008402 | $0.008209 |
| 2025-06-14 | $0.008515 | $0.008491 | $0.008517 | $0.008488 |
| 2025-06-16 | $0.008143 | $0.008164 | $0.008643 | $0.008110 |
| 2025-06-17 | $0.008164 | $0.008108 | $0.008205 | $0.008060 |
| 2025-06-18 | $0.008286 | $0.008316 | $0.008322 | $0.008286 |
| 2025-06-19 | $0.008160 | $0.008078 | $0.008161 | $0.008062 |
| 2025-06-20 | $0.008322 | $0.008341 | $0.008342 | $0.008319 |
| 2025-06-21 | $0.008212 | $0.008087 | $0.008214 | $0.008060 |
| 2025-06-22 | $0.008087 | $0.007879 | $0.008099 | $0.007847 |
| 2025-06-23 | $0.007879 | $0.008101 | $0.008114 | $0.007879 |
| 2025-06-24 | $0.008101 | $0.007958 | $0.009670 | $0.007852 |
| 2025-06-25 | $0.007958 | $0.007971 | $0.008990 | $0.007863 |
| 2025-06-26 | $0.007971 | $0.008017 | $0.008024 | $0.007901 |
| 2025-06-27 | $0.008017 | $0.008019 | $0.008024 | $0.008009 |
| 2025-06-28 | $0.008019 | $0.007961 | $0.008024 | $0.007772 |
| 2025-06-29 | $0.007961 | $0.007869 | $0.008358 | $0.007838 |
| 2025-06-30 | $0.007869 | $0.007983 | $0.008105 | $0.007863 |
| 2025-07-01 | $0.007983 | $0.007908 | $0.007992 | $0.007846 |
| 2025-07-02 | $0.007908 | $0.007912 | $0.007918 | $0.007733 |
| 2025-07-03 | $0.007912 | $0.007916 | $0.007920 | $0.007912 |
| 2025-07-04 | $0.007916 | $0.007846 | $0.008470 | $0.007710 |
| 2025-07-05 | $0.007846 | $0.007847 | $0.007851 | $0.007846 |
| 2025-07-06 | $0.007825 | $0.007880 | $0.008262 | $0.007683 |
| 2025-07-07 | $0.007880 | $0.007772 | $0.007935 | $0.007647 |
| 2025-07-08 | $0.007772 | $0.007845 | $0.007923 | $0.007730 |
| 2025-07-09 | $0.007845 | $0.007886 | $0.007888 | $0.007635 |
| 2025-07-10 | $0.007886 | $0.008073 | $0.008573 | $0.007542 |
| 2025-07-11 | $0.008073 | $0.008073 | $0.008076 | $0.008072 |
| 2025-07-12 | $0.007710 | $0.007710 | $0.007809 | $0.007692 |
| 2025-07-13 | $0.007710 | $0.007743 | $0.007751 | $0.007518 |
| 2025-07-14 | $0.007743 | $0.007746 | $0.007925 | $0.007604 |
| 2025-07-15 | $0.007746 | $0.007699 | $0.007806 | $0.007641 |
| 2025-07-16 | $0.007699 | $0.007813 | $0.007904 | $0.007662 |
| 2025-07-17 | $0.007813 | $0.007895 | $0.007914 | $0.007773 |
| 2025-07-18 | $0.007895 | $0.007895 | $0.007896 | $0.007891 |
| 2025-07-20 | $0.007844 | $0.007950 | $0.008005 | $0.007840 |
| 2025-07-21 | $0.007950 | $0.007953 | $0.007954 | $0.007950 |
| 2025-07-22 | $0.008179 | $0.008131 | $0.008190 | $0.007897 |
| 2025-07-23 | $0.008131 | $0.008134 | $0.008136 | $0.008131 |
| 2025-07-24 | $0.008068 | $0.008139 | $0.008744 | $0.007670 |
| 2025-07-25 | $0.008139 | $0.008067 | $0.008467 | $0.007846 |
| 2025-07-26 | $0.008067 | $0.008063 | $0.008400 | $0.007939 |
| 2025-07-27 | $0.008063 | $0.008252 | $0.008287 | $0.008061 |
| 2025-07-28 | $0.008252 | $0.008527 | $0.008801 | $0.008246 |
| 2025-07-29 | $0.008527 | $0.008528 | $0.008530 | $0.008527 |
| 2025-07-30 | $0.008434 | $0.008241 | $0.008664 | $0.008200 |
| 2025-07-31 | $0.008241 | $0.008242 | $0.008243 | $0.008240 |
| 2025-08-01 | $0.008338 | $0.008125 | $0.008382 | $0.008123 |
| 2025-08-02 | $0.008125 | $0.007810 | $0.008311 | $0.007810 |
| 2025-08-03 | $0.007810 | $0.007827 | $0.008173 | $0.007764 |
| 2025-08-04 | $0.007827 | $0.007897 | $0.008169 | $0.007818 |
| 2025-08-05 | $0.007897 | $0.007749 | $0.008008 | $0.007749 |
| 2025-08-06 | $0.007749 | $0.008056 | $0.008088 | $0.007749 |
| 2025-08-07 | $0.008056 | $0.008067 | $0.008081 | $0.007919 |
| 2025-08-08 | $0.008067 | $0.008049 | $0.008070 | $0.008030 |
| 2025-08-09 | $0.008049 | $0.008050 | $0.008051 | $0.008049 |
| 2025-08-10 | $0.008094 | $0.008051 | $0.008096 | $0.007935 |
| 2025-08-11 | $0.008051 | $0.008004 | $0.008052 | $0.007940 |
| 2025-08-12 | $0.008004 | $0.008004 | $0.008007 | $0.008003 |
| 2025-08-15 | $0.008037 | $0.007877 | $0.008123 | $0.007755 |
| 2025-08-16 | $0.007877 | $0.007972 | $0.007976 | $0.007876 |
| 2025-08-17 | $0.007972 | $0.007972 | $0.007972 | $0.007968 |
| 2025-08-18 | $0.008038 | $0.008051 | $0.008052 | $0.007768 |
| 2025-08-19 | $0.008051 | $0.007830 | $0.008044 | $0.007790 |
| 2025-08-20 | $0.007830 | $0.007909 | $0.008089 | $0.007741 |
| 2025-08-21 | $0.007909 | $0.007827 | $0.007923 | $0.007821 |
| 2025-08-22 | $0.007827 | $0.007991 | $0.008062 | $0.007820 |
| 2025-08-23 | $0.007991 | $0.007980 | $0.008075 | $0.007980 |
| 2025-08-24 | $0.007980 | $0.007955 | $0.007981 | $0.007742 |
| 2025-08-25 | $0.007955 | $0.007836 | $0.009100 | $0.007701 |
| 2025-08-26 | $0.007836 | $0.007932 | $0.008148 | $0.007772 |
| 2025-08-27 | $0.007932 | $0.008008 | $0.008331 | $0.007925 |
| 2025-08-28 | $0.008008 | $0.008052 | $0.008480 | $0.007794 |
| 2025-08-29 | $0.008052 | $0.007950 | $0.008055 | $0.007950 |
| 2025-09-04 | $0.007826 | $0.007776 | $0.007827 | $0.007744 |
| 2025-09-05 | $0.007776 | $0.007778 | $0.008087 | $0.007771 |
| 2025-09-06 | $0.007778 | $0.007779 | $0.007783 | $0.007777 |
| 2025-09-07 | $0.007722 | $0.007713 | $0.008480 | $0.007590 |
| 2025-09-08 | $0.007713 | $0.007760 | $0.007841 | $0.007710 |
| 2025-09-09 | $0.007760 | $0.007633 | $0.007762 | $0.007602 |
| 2025-09-10 | $0.007633 | $0.007636 | $0.007637 | $0.007633 |
| 2025-09-11 | $0.007807 | $0.007760 | $0.007825 | $0.007723 |
| 2025-09-12 | $0.007760 | $0.007769 | $0.007770 | $0.007760 |
| 2025-09-14 | $0.007908 | $0.007903 | $0.007913 | $0.007882 |
| 2025-09-15 | $0.007903 | $0.007905 | $0.007907 | $0.007903 |
| 2025-09-16 | $0.007814 | $0.007982 | $0.008009 | $0.007744 |
| 2025-09-17 | $0.007982 | $0.007981 | $0.007986 | $0.007981 |
| 2025-09-20 | $0.008252 | $0.008798 | $0.0101300 | $0.008216 |
| 2025-09-21 | $0.008798 | $0.008800 | $0.008804 | $0.008798 |
| 2025-09-23 | $0.008227 | $0.008450 | $0.008561 | $0.008080 |
| 2025-09-24 | $0.008450 | $0.008451 | $0.008454 | $0.008450 |
설명
설명
EggCoin is a scrypt based alternative crypto currency.
