IOTX
IoTeX 순위 100
웹사이트
Reddit
Twitter
9,441,378,955 IOTX
구매 / 판매
Get Wallet
IoTeX
IoTeX 가격 $ 0.0740
$ 0.0740
IoTeX 24h Vol
$129,256,268
$129,256,268
IoTeX 시가 총액 $698,531,747
$698,531,747
24시간 볼륨
2,500 BTC 1 H
3.76 %
24 H
52.45 %
7 d
68.93 %
오늘 IoTeX 미국 달러의 가격은 현재입니다.
0.0740
USD, 변환 된 경우 Bitcoin ~이다.
0.00000143
BTC. 총 9,441,378,955 IOTX 현재 시장에서 유통되고있다.. IoTeX 가격에 변화가 생겼다. 52.45 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.293 M US dollars IoTeX ~에 거래되었습니다 암호 교환. 도망 IoTeX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
IoTeX
심볼
IOTX
알고리즘
BTC 가격
0.00000143 BTC
BTC 시장
13,510 BTC
BTC 24h Vol
2,500 BTC
암호화폐 총 채굴량
9,441,378,955 IOTX
1h
3.76 %
24h
52.45 %
7d
68.93 %
Twitter
웹사이트
Share IoTeX Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-07 | $0.0189500 | $0.0194000 | $0.0196100 | $0.0186500 |
| 2023-07-08 | $0.0194000 | $0.0194300 | $0.0196800 | $0.0190600 |
| 2023-07-09 | $0.0194300 | $0.0192800 | $0.0196300 | $0.0191900 |
| 2023-07-10 | $0.0192800 | $0.0195100 | $0.0197500 | $0.0189500 |
| 2023-07-11 | $0.0195100 | $0.0192500 | $0.0195100 | $0.0190000 |
| 2023-07-12 | $0.0192500 | $0.0189800 | $0.0193500 | $0.0186100 |
| 2023-07-13 | $0.0189800 | $0.0210700 | $0.0213000 | $0.0187600 |
| 2023-07-14 | $0.0210700 | $0.0205200 | $0.0218400 | $0.0203500 |
| 2023-07-15 | $0.0205200 | $0.0203900 | $0.0208200 | $0.0202300 |
| 2023-07-16 | $0.0203900 | $0.0201400 | $0.0208300 | $0.0197400 |
| 2023-07-17 | $0.0201400 | $0.0200600 | $0.0205100 | $0.0196500 |
| 2023-07-18 | $0.0200600 | $0.0198200 | $0.0208400 | $0.0195800 |
| 2023-07-19 | $0.0198200 | $0.0204700 | $0.0213800 | $0.0197200 |
| 2023-07-20 | $0.0204700 | $0.0205500 | $0.0214000 | $0.0202300 |
| 2023-07-21 | $0.0205500 | $0.0199900 | $0.0208300 | $0.0198100 |
| 2023-07-22 | $0.0199900 | $0.0197900 | $0.0205800 | $0.0197700 |
| 2023-07-23 | $0.0197900 | $0.0200900 | $0.0204900 | $0.0197100 |
| 2023-07-24 | $0.0200900 | $0.0199000 | $0.0206400 | $0.0194400 |
| 2023-07-25 | $0.0199000 | $0.0195400 | $0.0199800 | $0.0195300 |
| 2023-07-26 | $0.0195400 | $0.0192500 | $0.0196200 | $0.0190600 |
| 2023-07-27 | $0.0192500 | $0.0192700 | $0.0195100 | $0.0189900 |
| 2023-07-28 | $0.0192700 | $0.0196000 | $0.0196000 | $0.0189700 |
| 2023-07-29 | $0.0196000 | $0.0195400 | $0.0197600 | $0.0193300 |
| 2023-07-30 | $0.0195400 | $0.0194000 | $0.0196800 | $0.0192400 |
| 2023-07-31 | $0.0194000 | $0.0186900 | $0.0196000 | $0.0184700 |
| 2023-08-01 | $0.0186900 | $0.0192400 | $0.0192400 | $0.0181900 |
| 2023-08-02 | $0.0192400 | $0.0188400 | $0.0195700 | $0.0186900 |
| 2023-08-03 | $0.0188400 | $0.0182800 | $0.0189800 | $0.0181800 |
| 2023-08-04 | $0.0182800 | $0.0182700 | $0.0185000 | $0.0178000 |
| 2023-08-05 | $0.0182700 | $0.0177900 | $0.0186000 | $0.0176800 |
| 2023-08-06 | $0.0177900 | $0.0184000 | $0.0189000 | $0.0177300 |
| 2023-08-07 | $0.0184000 | $0.0181400 | $0.0186000 | $0.0176700 |
| 2023-08-08 | $0.0181400 | $0.0183100 | $0.0187300 | $0.0179600 |
| 2023-08-09 | $0.0183100 | $0.0179500 | $0.0192700 | $0.0178500 |
| 2023-08-10 | $0.0179500 | $0.0175900 | $0.0182900 | $0.0175600 |
| 2023-08-11 | $0.0175900 | $0.0171900 | $0.0178700 | $0.0169600 |
| 2023-08-12 | $0.0171900 | $0.0176100 | $0.0177400 | $0.0171700 |
| 2023-08-13 | $0.0176100 | $0.0181300 | $0.0183600 | $0.0176100 |
| 2023-08-14 | $0.0181300 | $0.0182500 | $0.0184500 | $0.0179700 |
| 2023-08-15 | $0.0182500 | $0.0170400 | $0.0183700 | $0.0166500 |
| 2023-08-16 | $0.0170400 | $0.0158800 | $0.0171000 | $0.0155000 |
| 2023-08-17 | $0.0158800 | $0.0146300 | $0.0168700 | $0.0130100 |
| 2023-08-18 | $0.0146300 | $0.0148600 | $0.0150500 | $0.0141600 |
| 2023-08-19 | $0.0148600 | $0.0148600 | $0.0151100 | $0.0146900 |
| 2023-08-20 | $0.0148600 | $0.0151200 | $0.0152900 | $0.0146200 |
| 2023-08-21 | $0.0151200 | $0.0145600 | $0.0154000 | $0.0140700 |
| 2023-08-22 | $0.0145600 | $0.0148600 | $0.0148600 | $0.0141200 |
| 2023-08-23 | $0.0148600 | $0.0146800 | $0.0149600 | $0.0145600 |
| 2023-08-24 | $0.0146800 | $0.0141000 | $0.0148300 | $0.0139700 |
| 2023-08-25 | $0.0141000 | $0.0140900 | $0.0142400 | $0.0131600 |
| 2023-08-26 | $0.0140900 | $0.0137400 | $0.0146400 | $0.0137300 |
| 2023-08-27 | $0.0137400 | $0.0137500 | $0.0141100 | $0.0136400 |
| 2023-08-28 | $0.0137500 | $0.0140000 | $0.0141900 | $0.0134100 |
| 2023-08-29 | $0.0140000 | $0.0144900 | $0.0146900 | $0.0134600 |
| 2023-08-30 | $0.0144900 | $0.0142800 | $0.0145500 | $0.0140200 |
| 2023-08-31 | $0.0142800 | $0.0138100 | $0.0144300 | $0.0137300 |
| 2023-09-01 | $0.0138100 | $0.0136400 | $0.0138700 | $0.0133600 |
| 2023-09-02 | $0.0136400 | $0.0138200 | $0.0139400 | $0.0136200 |
| 2023-09-03 | $0.0138200 | $0.0136900 | $0.0139200 | $0.0135600 |
| 2023-09-04 | $0.0136900 | $0.0138100 | $0.0141600 | $0.0135900 |
| 2023-09-05 | $0.0138100 | $0.0140800 | $0.0142600 | $0.0136300 |
| 2023-09-06 | $0.0140800 | $0.0151500 | $0.0154400 | $0.0140300 |
| 2023-09-07 | $0.0151500 | $0.0149400 | $0.0163100 | $0.0145400 |
| 2023-09-08 | $0.0149400 | $0.0152300 | $0.0152500 | $0.0145100 |
| 2023-09-09 | $0.0152300 | $0.0154700 | $0.0158100 | $0.0152100 |
| 2023-09-10 | $0.0154700 | $0.0152400 | $0.0155000 | $0.0144000 |
| 2023-09-11 | $0.0152400 | $0.0151000 | $0.0155000 | $0.0147100 |
| 2023-09-12 | $0.0151000 | $0.0153200 | $0.0157000 | $0.0149800 |
| 2023-09-13 | $0.0153200 | $0.0156100 | $0.0160400 | $0.0151800 |
| 2023-09-14 | $0.0156100 | $0.0152200 | $0.0161100 | $0.0151500 |
| 2023-09-15 | $0.0152200 | $0.0155800 | $0.0157200 | $0.0150200 |
| 2023-09-16 | $0.0155800 | $0.0154900 | $0.0159000 | $0.0153600 |
| 2023-09-17 | $0.0154900 | $0.0148700 | $0.0165800 | $0.0145900 |
| 2023-09-18 | $0.0148700 | $0.0149300 | $0.0153700 | $0.0146500 |
| 2023-09-19 | $0.0149300 | $0.0152400 | $0.0153700 | $0.0148200 |
| 2023-09-20 | $0.0152400 | $0.0151900 | $0.0153700 | $0.0148700 |
| 2023-09-21 | $0.0151900 | $0.0146400 | $0.0153300 | $0.0144800 |
| 2023-09-22 | $0.0146400 | $0.0148700 | $0.0148800 | $0.0143800 |
| 2023-09-23 | $0.0148700 | $0.0149600 | $0.0151200 | $0.0147200 |
| 2023-09-24 | $0.0149600 | $0.0148700 | $0.0152500 | $0.0148400 |
| 2023-09-25 | $0.0148700 | $0.0149100 | $0.0150600 | $0.0147100 |
| 2023-09-26 | $0.0149100 | $0.0147100 | $0.0150600 | $0.0145800 |
| 2023-09-27 | $0.0147100 | $0.0147000 | $0.0149200 | $0.0145700 |
| 2023-09-28 | $0.0147000 | $0.0152200 | $0.0152500 | $0.0146700 |
| 2023-09-29 | $0.0152200 | $0.0152800 | $0.0154600 | $0.0150400 |
| 2023-09-30 | $0.0152800 | $0.0153100 | $0.0155300 | $0.0152200 |
| 2023-10-01 | $0.0153100 | $0.0189900 | $0.0207000 | $0.0153100 |
| 2023-10-02 | $0.0189900 | $0.0174500 | $0.0205700 | $0.0172100 |
| 2023-10-03 | $0.0174500 | $0.0166700 | $0.0177600 | $0.0165500 |
| 2023-10-04 | $0.0166700 | $0.0174300 | $0.0185700 | $0.0161000 |
| 2023-10-05 | $0.0174300 | $0.0172100 | $0.0181800 | $0.0170100 |
| 2023-10-06 | $0.0172100 | $0.0171800 | $0.0176000 | $0.0171000 |
| 2023-10-07 | $0.0171800 | $0.0170300 | $0.0179900 | $0.0168700 |
| 2023-10-08 | $0.0170300 | $0.0180000 | $0.0188000 | $0.0165400 |
| 2023-10-09 | $0.0180000 | $0.0170900 | $0.0188000 | $0.0168800 |
| 2023-10-10 | $0.0170900 | $0.0173000 | $0.0176200 | $0.0169700 |
| 2023-10-11 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-10-12 | $0.0180100 | $0.0177600 | $0.0187400 | $0.0175300 |
| 2023-10-13 | $0.0177600 | $0.0180000 | $0.0188400 | $0.0176600 |
| 2023-10-14 | $0.0180000 | $0.0186500 | $0.0186900 | $0.0177300 |
| 2023-10-15 | $0.0186500 | $0.0190700 | $0.0198800 | $0.0184900 |
| 2023-10-16 | $0.0190700 | $0.0188200 | $0.0196800 | $0.0184700 |
| 2023-10-17 | $0.0188200 | $0.0183600 | $0.0190800 | $0.0178900 |
| 2023-10-18 | $0.0183600 | $0.0178000 | $0.0186500 | $0.0175700 |
| 2023-10-19 | $0.0178000 | $0.0174700 | $0.0178100 | $0.0173200 |
| 2023-10-20 | $0.0174700 | $0.0175300 | $0.0179500 | $0.0174000 |
| 2023-10-21 | $0.0175300 | $0.0182000 | $0.0182200 | $0.0172800 |
| 2023-10-22 | $0.0182000 | $0.0188000 | $0.0188400 | $0.0178300 |
| 2023-10-23 | $0.0188000 | $0.0193400 | $0.0196900 | $0.0186700 |
| 2023-10-24 | $0.0193400 | $0.0202300 | $0.0210200 | $0.0190900 |
| 2023-10-25 | $0.0202300 | $0.0206800 | $0.0207000 | $0.0196800 |
| 2023-10-26 | $0.0206800 | $0.0216300 | $0.0217800 | $0.0202500 |
| 2023-10-27 | $0.0216300 | $0.0223000 | $0.0227300 | $0.0211200 |
| 2023-10-28 | $0.0223000 | $0.0230100 | $0.0240000 | $0.0222900 |
| 2023-10-29 | $0.0230100 | $0.0234000 | $0.0235000 | $0.0224800 |
| 2023-10-30 | $0.0234000 | $0.0229100 | $0.0243600 | $0.0225300 |
| 2023-10-31 | $0.0229100 | $0.0217600 | $0.0232600 | $0.0211300 |
| 2023-11-01 | $0.0218300 | $0.0218000 | $0.0218500 | $0.0218000 |
| 2023-11-02 | $0.0236500 | $0.0226800 | $0.0240300 | $0.0218000 |
| 2023-11-03 | $0.0226800 | $0.0226600 | $0.0226800 | $0.0226500 |
| 2023-11-08 | $0.0232000 | $0.0247800 | $0.0249000 | $0.0229900 |
| 2023-11-09 | $0.0243500 | $0.0243400 | $0.0244100 | $0.0242900 |
| 2023-11-10 | $0.0253800 | $0.0261600 | $0.0268500 | $0.0253600 |
| 2023-11-11 | $0.0261600 | $0.0262000 | $0.0262300 | $0.0261600 |
| 2023-11-17 | $0.0245600 | $0.0240000 | $0.0252500 | $0.0232000 |
| 2023-11-18 | $0.0240000 | $0.0235600 | $0.0247900 | $0.0228700 |
| 2023-11-19 | $0.0235600 | $0.0240800 | $0.0241100 | $0.0229800 |
| 2023-11-20 | $0.0240800 | $0.0242900 | $0.0252500 | $0.0239000 |
| 2023-11-21 | $0.0239900 | $0.0242400 | $0.0242500 | $0.0239800 |
| 2023-11-22 | $0.0220200 | $0.0250300 | $0.0254900 | $0.0220000 |
| 2023-11-23 | $0.0250300 | $0.0253700 | $0.0260200 | $0.0245700 |
| 2023-11-24 | $0.0253700 | $0.0253800 | $0.0253800 | $0.0253700 |
| 2023-11-25 | $0.0252800 | $0.0253900 | $0.0260500 | $0.0251500 |
| 2023-11-26 | $0.0253900 | $0.0254100 | $0.0254200 | $0.0253900 |
| 2023-11-27 | $0.0251300 | $0.0239700 | $0.0255300 | $0.0233900 |
| 2023-11-28 | $0.0239700 | $0.0245100 | $0.0247700 | $0.0234000 |
| 2023-11-29 | $0.0245100 | $0.0256800 | $0.0261000 | $0.0240500 |
| 2023-11-30 | $0.0256800 | $0.0260100 | $0.0261100 | $0.0255800 |
| 2023-12-01 | $0.0251400 | $0.0252300 | $0.0254200 | $0.0247000 |
| 2023-12-02 | $0.0252300 | $0.0269500 | $0.0275000 | $0.0252100 |
| 2023-12-03 | $0.0269500 | $0.0265700 | $0.0282300 | $0.0261600 |
| 2023-12-04 | $0.0265700 | $0.0403300 | $0.0478600 | $0.0265700 |
| 2023-12-05 | $0.0403300 | $0.0388600 | $0.0573 | $0.0382200 |
| 2023-12-06 | $0.0388600 | $0.0369400 | $0.0395300 | $0.0341700 |
| 2023-12-07 | $0.0369400 | $0.0347000 | $0.0382100 | $0.0342400 |
| 2023-12-08 | $0.0347000 | $0.0347200 | $0.0348300 | $0.0346800 |
| 2023-12-10 | $0.0341100 | $0.0348700 | $0.0358700 | $0.0334500 |
| 2023-12-11 | $0.0348700 | $0.0322100 | $0.0368000 | $0.0307400 |
| 2023-12-12 | $0.0322100 | $0.0322700 | $0.0322900 | $0.0321500 |
| 2023-12-13 | $0.0315200 | $0.0312500 | $0.0321700 | $0.0296900 |
| 2023-12-14 | $0.0312500 | $0.0341700 | $0.0349500 | $0.0310700 |
| 2023-12-15 | $0.0341700 | $0.0340000 | $0.0341700 | $0.0340000 |
| 2023-12-17 | $0.0428500 | $0.0396900 | $0.0431100 | $0.0389100 |
| 2023-12-18 | $0.0396900 | $0.0487200 | $0.0525 | $0.0395800 |
| 2023-12-19 | $0.0487200 | $0.0486300 | $0.0570 | $0.0477600 |
| 2023-12-20 | $0.0486300 | $0.0606 | $0.0649 | $0.0477800 |
| 2023-12-21 | $0.0606 | $0.0608 | $0.0608 | $0.0602 |
| 2023-12-22 | $0.0555 | $0.0546 | $0.0598 | $0.0509 |
| 2023-12-23 | $0.0546 | $0.0548 | $0.0548 | $0.0546 |
| 2023-12-25 | $0.0498700 | $0.0522 | $0.0533 | $0.0496500 |
| 2023-12-26 | $0.0522 | $0.0523 | $0.0524 | $0.0522 |
| 2024-01-01 | $0.0505 | $0.0524 | $0.0535 | $0.0489300 |
| 2024-01-02 | $0.0524 | $0.0514 | $0.0549 | $0.0508 |
| 2024-01-03 | $0.0514 | $0.0516 | $0.0516 | $0.0514 |
| 2024-01-06 | $0.0468900 | $0.0436000 | $0.0470600 | $0.0417800 |
| 2024-01-07 | $0.0436000 | $0.0404300 | $0.0446900 | $0.0400900 |
| 2024-01-08 | $0.0404300 | $0.0404900 | $0.0404900 | $0.0403800 |
| 2024-01-09 | $0.0440700 | $0.0409800 | $0.0443400 | $0.0399500 |
| 2024-01-10 | $0.0409800 | $0.0438400 | $0.0447100 | $0.0393700 |
| 2024-01-11 | $0.0438400 | $0.0438400 | $0.0441000 | $0.0437500 |
| 2024-01-17 | $0.0470900 | $0.0461200 | $0.0484900 | $0.0456600 |
| 2024-01-18 | $0.0461200 | $0.0433100 | $0.0474800 | $0.0414100 |
| 2024-01-19 | $0.0433100 | $0.0433400 | $0.0433400 | $0.0433100 |
| 2024-01-20 | $0.0415300 | $0.0422500 | $0.0428200 | $0.0411300 |
| 2024-01-21 | $0.0416800 | $0.0416900 | $0.0416900 | $0.0416600 |
| 2024-01-22 | $0.0438700 | $0.0407900 | $0.0498700 | $0.0406000 |
| 2024-01-23 | $0.0407900 | $0.0417000 | $0.0431300 | $0.0389800 |
| 2024-01-24 | $0.0417000 | $0.0410300 | $0.0421700 | $0.0401900 |
| 2024-01-25 | $0.0410300 | $0.0421400 | $0.0430500 | $0.0404200 |
| 2024-01-26 | $0.0421400 | $0.0431000 | $0.0439800 | $0.0419700 |
| 2024-01-27 | $0.0431000 | $0.0425800 | $0.0437300 | $0.0418800 |
| 2024-01-28 | $0.0425800 | $0.0422000 | $0.0437800 | $0.0421000 |
| 2024-01-29 | $0.0422000 | $0.0435900 | $0.0439200 | $0.0421500 |
| 2024-01-30 | $0.0435900 | $0.0435600 | $0.0435900 | $0.0435600 |
| 2024-02-03 | $0.0416500 | $0.0412800 | $0.0419800 | $0.0411000 |
| 2024-02-04 | $0.0412800 | $0.0412700 | $0.0412800 | $0.0412400 |
| 2024-02-08 | $0.0424700 | $0.0428100 | $0.0429300 | $0.0416800 |
| 2024-02-09 | $0.0428100 | $0.0428400 | $0.0428500 | $0.0427800 |
| 2024-02-10 | $0.0437700 | $0.0432600 | $0.0439700 | $0.0426700 |
| 2024-02-11 | $0.0432600 | $0.0432200 | $0.0432600 | $0.0432200 |
| 2024-02-13 | $0.0452400 | $0.0450700 | $0.0461100 | $0.0437100 |
| 2024-02-14 | $0.0450700 | $0.0451100 | $0.0451100 | $0.0450100 |
| 2024-02-17 | $0.0477400 | $0.0516 | $0.0522 | $0.0473000 |
| 2024-02-18 | $0.0516 | $0.0514 | $0.0516 | $0.0514 |
| 2024-02-21 | $0.0593 | $0.0568 | $0.0614 | $0.0555 |
| 2024-02-22 | $0.0568 | $0.0568 | $0.0569 | $0.0568 |
| 2024-02-23 | $0.0570 | $0.0564 | $0.0583 | $0.0546 |
| 2024-02-24 | $0.0564 | $0.0566 | $0.0567 | $0.0564 |
| 2024-02-27 | $0.0625 | $0.0592 | $0.0646 | $0.0577 |
| 2024-02-28 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2024-03-12 | $0.0812 | $0.0860 | $0.0894 | $0.0771 |
| 2024-03-13 | $0.0860 | $0.0823 | $0.0928 | $0.0809 |
| 2024-03-14 | $0.0823 | $0.0824 | $0.0826 | $0.0821 |
| 2024-03-18 | $0.0725 | $0.0678 | $0.0741 | $0.0663 |
| 2024-03-19 | $0.0678 | $0.0681 | $0.0681 | $0.0676 |
| 2024-03-20 | $0.0628 | $0.0703 | $0.0713 | $0.0607 |
| 2024-03-21 | $0.0703 | $0.0688 | $0.0707 | $0.0667 |
| 2024-03-22 | $0.0688 | $0.0687 | $0.0688 | $0.0686 |
| 2024-03-26 | $0.0758 | $0.0746 | $0.0801 | $0.0730 |
| 2024-03-27 | $0.0746 | $0.0748 | $0.0749 | $0.0746 |
| 2024-03-29 | $0.0775 | $0.0774 | $0.0801 | $0.0763 |
| 2024-03-30 | $0.0774 | $0.0770 | $0.0774 | $0.0770 |
| 2024-04-03 | $0.0666 | $0.0846 | $0.1027000 | $0.0640 |
| 2024-04-04 | $0.0846 | $0.0858 | $0.0859 | $0.0833 |
| 2024-04-05 | $0.0753 | $0.0726 | $0.0789 | $0.0700 |
| 2024-04-06 | $0.0726 | $0.0725 | $0.0726 | $0.0725 |
| 2024-04-15 | $0.0564 | $0.0552 | $0.0605 | $0.0528 |
| 2024-04-16 | $0.0552 | $0.0550 | $0.0552 | $0.0550 |
| 2024-04-26 | $0.0641 | $0.0624 | $0.0641 | $0.0615 |
| 2024-04-27 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2024-04-28 | $0.0622 | $0.0620 | $0.0642 | $0.0613 |
| 2024-04-29 | $0.0620 | $0.0620 | $0.0621 | $0.0620 |
| 2024-05-02 | $0.0539 | $0.0555 | $0.0559 | $0.0529 |
| 2024-05-03 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2024-05-07 | $0.0548 | $0.0529 | $0.0554 | $0.0528 |
| 2024-05-08 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2024-05-12 | $0.0506 | $0.0505 | $0.0513 | $0.0496100 |
| 2024-05-13 | $0.0505 | $0.0506 | $0.0506 | $0.0505 |
| 2024-05-22 | $0.0545 | $0.0524 | $0.0545 | $0.0519 |
| 2024-05-23 | $0.0524 | $0.0524 | $0.0525 | $0.0524 |
| 2024-05-24 | $0.0511 | $0.0519 | $0.0523 | $0.0503 |
| 2024-05-25 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2024-05-30 | $0.0532 | $0.0581 | $0.0628 | $0.0524 |
| 2024-05-31 | $0.0581 | $0.0580 | $0.0582 | $0.0579 |
| 2024-08-04 | $0.0371200 | $0.0370300 | $0.0389700 | $0.0357400 |
| 2024-08-05 | $0.0370300 | $0.0369900 | $0.0370400 | $0.0369500 |
| 2024-08-06 | $0.0327000 | $0.0345300 | $0.0351100 | $0.0326900 |
| 2024-08-07 | $0.0345300 | $0.0345200 | $0.0345300 | $0.0345100 |
| 2024-08-08 | $0.0323900 | $0.0366200 | $0.0369600 | $0.0319400 |
| 2024-08-09 | $0.0366200 | $0.0357100 | $0.0369100 | $0.0351600 |
| 2024-08-10 | $0.0357100 | $0.0357000 | $0.0357100 | $0.0357000 |
| 2024-08-11 | $0.0359700 | $0.0340600 | $0.0372200 | $0.0339300 |
| 2024-08-12 | $0.0340600 | $0.0340400 | $0.0341000 | $0.0340400 |
| 2024-08-14 | $0.0362200 | $0.0343700 | $0.0362500 | $0.0342200 |
| 2024-08-15 | $0.0343700 | $0.0324800 | $0.0348800 | $0.0324500 |
| 2024-08-16 | $0.0324800 | $0.0328500 | $0.0328500 | $0.0324500 |
| 2024-08-18 | $0.0330300 | $0.0348500 | $0.0361300 | $0.0315500 |
| 2024-08-19 | $0.0348500 | $0.0360000 | $0.0367500 | $0.0331700 |
| 2024-08-20 | $0.0360000 | $0.0360000 | $0.0360100 | $0.0360000 |
| 2024-08-21 | $0.0360900 | $0.0378500 | $0.0379300 | $0.0343800 |
| 2024-08-22 | $0.0378500 | $0.0380200 | $0.0380400 | $0.0373500 |
| 2024-08-25 | $0.0396500 | $0.0391900 | $0.0396700 | $0.0383600 |
| 2024-08-26 | $0.0391900 | $0.0391700 | $0.0392200 | $0.0391600 |
| 2024-08-27 | $0.0376000 | $0.0352500 | $0.0388400 | $0.0352400 |
| 2024-08-28 | $0.0352500 | $0.0356700 | $0.0383700 | $0.0345400 |
| 2024-08-29 | $0.0356700 | $0.0356800 | $0.0356800 | $0.0356700 |
| 2025-02-04 | $0.0306100 | $0.0295800 | $0.0320100 | $0.0244700 |
| 2025-02-05 | $0.0295800 | $0.0296300 | $0.0296300 | $0.0294900 |
| 2025-02-07 | $0.0278500 | $0.0269600 | $0.0289200 | $0.0259100 |
| 2025-02-08 | $0.0269600 | $0.0272600 | $0.0272600 | $0.0265300 |
| 2025-02-28 | $0.0395800 | $0.0354700 | $0.0494800 | $0.0353600 |
| 2025-03-01 | $0.0354700 | $0.0353100 | $0.0355300 | $0.0353100 |
| 2025-03-03 | $0.0334200 | $0.0274700 | $0.0341000 | $0.0267900 |
| 2025-03-04 | $0.0274700 | $0.0274800 | $0.0278100 | $0.0273800 |
| 2025-03-05 | $0.0308100 | $0.0301900 | $0.0313400 | $0.0283300 |
| 2025-03-06 | $0.0301900 | $0.0303100 | $0.0303600 | $0.0301900 |
| 2025-03-08 | $0.0259000 | $0.0240600 | $0.0262300 | $0.0232300 |
| 2025-03-09 | $0.0240600 | $0.0240300 | $0.0240600 | $0.0239300 |
| 2025-03-16 | $0.0262400 | $0.0233400 | $0.0264900 | $0.0228100 |
| 2025-03-17 | $0.0233400 | $0.0229800 | $0.0233600 | $0.0229700 |
| 2025-03-22 | $0.0245800 | $0.0247100 | $0.0255700 | $0.0230300 |
| 2025-03-23 | $0.0247100 | $0.0241100 | $0.0259000 | $0.0172000 |
| 2025-03-24 | $0.0241100 | $0.0246800 | $0.0257000 | $0.0178700 |
| 2025-03-25 | $0.0246800 | $0.0244800 | $0.0246800 | $0.0240000 |
| 2025-03-30 | $0.0276800 | $0.0275000 | $0.0306000 | $0.0177400 |
| 2025-03-31 | $0.0275000 | $0.0271100 | $0.0292900 | $0.0173500 |
| 2025-04-01 | $0.0271100 | $0.0245700 | $0.0282000 | $0.0222600 |
| 2025-04-02 | $0.0245700 | $0.0243600 | $0.0256100 | $0.0208700 |
| 2025-04-03 | $0.0243600 | $0.0256500 | $0.0260000 | $0.0182600 |
| 2025-04-04 | $0.0256500 | $0.0257100 | $0.0257100 | $0.0256000 |
| 2025-04-05 | $0.0242300 | $0.0246100 | $0.0258400 | $0.0216900 |
| 2025-04-06 | $0.0246100 | $0.0217800 | $0.0248100 | $0.0188500 |
| 2025-04-07 | $0.0217800 | $0.0239100 | $0.0243500 | $0.0200600 |
| 2025-04-08 | $0.0239100 | $0.0238800 | $0.0240500 | $0.0238600 |
| 2025-04-09 | $0.0222600 | $0.0236000 | $0.0238200 | $0.0184100 |
| 2025-04-10 | $0.0236000 | $0.0236400 | $0.0236400 | $0.0235700 |
| 2025-04-20 | $0.0229900 | $0.0227100 | $0.0240400 | $0.0177100 |
| 2025-04-21 | $0.0227100 | $0.0227300 | $0.0229500 | $0.0227100 |
| 2025-05-10 | $0.0251900 | $0.0263300 | $0.0270100 | $0.0239100 |
| 2025-05-11 | $0.0263300 | $0.0263200 | $0.0265500 | $0.0262400 |
| 2025-05-18 | $0.0229700 | $0.0243500 | $0.0243800 | $0.0206100 |
| 2025-05-19 | $0.0243500 | $0.0243700 | $0.0244400 | $0.0242500 |
| 2025-05-20 | $0.0241400 | $0.0241100 | $0.0260500 | $0.0203200 |
| 2025-05-21 | $0.0241100 | $0.0244300 | $0.0250800 | $0.0207600 |
| 2025-05-22 | $0.0244300 | $0.0246200 | $0.0246200 | $0.0243800 |
| 2025-05-27 | $0.0240200 | $0.0222200 | $0.0253400 | $0.0205900 |
| 2025-05-28 | $0.0222200 | $0.0247200 | $0.0247400 | $0.0217700 |
| 2025-05-29 | $0.0247200 | $0.0253100 | $0.0253500 | $0.0247000 |
| 2025-05-30 | $0.0236000 | $0.0232800 | $0.0240000 | $0.0212900 |
| 2025-05-31 | $0.0232800 | $0.0230500 | $0.0233600 | $0.0230500 |
| 2025-06-07 | $0.0239900 | $0.0236100 | $0.0251100 | $0.0208400 |
| 2025-06-08 | $0.0236100 | $0.0235700 | $0.0236700 | $0.0234200 |
| 2025-06-13 | $0.0223400 | $0.0230200 | $0.0239100 | $0.0210400 |
| 2025-06-14 | $0.0230200 | $0.0235100 | $0.0235700 | $0.0228600 |
| 2025-06-19 | $0.0243700 | $0.0222300 | $0.0246400 | $0.0222300 |
| 2025-06-20 | $0.0222300 | $0.0234700 | $0.0234900 | $0.0222300 |
| 2025-06-24 | $0.0228700 | $0.0230500 | $0.0233300 | $0.0224500 |
| 2025-06-25 | $0.0230500 | $0.0228100 | $0.0232000 | $0.0220100 |
| 2025-06-26 | $0.0228100 | $0.0220400 | $0.0232900 | $0.0210700 |
| 2025-06-27 | $0.0220400 | $0.0218000 | $0.0224200 | $0.0209800 |
| 2025-06-28 | $0.0218000 | $0.0223700 | $0.0228500 | $0.0209700 |
| 2025-06-29 | $0.0223700 | $0.0229100 | $0.0229800 | $0.0211400 |
| 2025-06-30 | $0.0229100 | $0.0218200 | $0.0229800 | $0.0211500 |
| 2025-07-01 | $0.0218200 | $0.0218100 | $0.0219800 | $0.0205600 |
| 2025-07-02 | $0.0218100 | $0.0225200 | $0.0225500 | $0.0210900 |
| 2025-07-03 | $0.0219200 | $0.0219700 | $0.0219700 | $0.0219200 |
| 2025-07-04 | $0.0219400 | $0.0214900 | $0.0221500 | $0.0210100 |
| 2025-07-05 | $0.0210600 | $0.0209800 | $0.0210700 | $0.0209800 |
| 2025-07-06 | $0.0212900 | $0.0220500 | $0.0221200 | $0.0208500 |
| 2025-07-07 | $0.0214100 | $0.0214400 | $0.0214800 | $0.0214100 |
| 2025-07-09 | $0.0225300 | $0.0236100 | $0.0275000 | $0.0211900 |
| 2025-07-10 | $0.0236100 | $0.0254700 | $0.0270100 | $0.0235800 |
| 2025-07-11 | $0.0254700 | $0.0253700 | $0.0254700 | $0.0252700 |
| 2025-07-16 | $0.0262300 | $0.0264700 | $0.0272700 | $0.0224600 |
| 2025-07-17 | $0.0230800 | $0.0231200 | $0.0231400 | $0.0230400 |
| 2025-07-20 | $0.0262900 | $0.0281500 | $0.0292400 | $0.0252800 |
| 2025-07-21 | $0.0251700 | $0.0250800 | $0.0251800 | $0.0250800 |
| 2025-07-22 | $0.0286500 | $0.0282400 | $0.0294200 | $0.0260400 |
| 2025-07-23 | $0.0258400 | $0.0256900 | $0.0258400 | $0.0256900 |
| 2025-07-24 | $0.0290700 | $0.0275500 | $0.0293300 | $0.0240700 |
| 2025-07-25 | $0.0232500 | $0.0231400 | $0.0232600 | $0.0231100 |
| 2025-07-27 | $0.0267100 | $0.0268400 | $0.0272800 | $0.0232800 |
| 2025-07-28 | $0.0237300 | $0.0237200 | $0.0237600 | $0.0236500 |
| 2025-08-01 | $0.0295100 | $0.0291900 | $0.0307400 | $0.0274800 |
| 2025-08-02 | $0.0284400 | $0.0285600 | $0.0285700 | $0.0283800 |
| 2025-08-03 | $0.0293400 | $0.0293000 | $0.0297500 | $0.0290400 |
| 2025-08-04 | $0.0287700 | $0.0287700 | $0.0288300 | $0.0287500 |
| 2025-08-06 | $0.0291100 | $0.0296900 | $0.0302700 | $0.0286100 |
| 2025-08-07 | $0.0296900 | $0.0303800 | $0.0305200 | $0.0290200 |
| 2025-08-08 | $0.0303800 | $0.0314000 | $0.0338500 | $0.0302300 |
| 2025-08-09 | $0.0311300 | $0.0310000 | $0.0311400 | $0.0309700 |
| 2025-08-10 | $0.0314600 | $0.0307700 | $0.0318900 | $0.0299400 |
| 2025-08-11 | $0.0307700 | $0.0294700 | $0.0311500 | $0.0294700 |
| 2025-08-12 | $0.0284800 | $0.0284900 | $0.0285200 | $0.0284000 |
| 2025-08-15 | $0.0294300 | $0.0291000 | $0.0302900 | $0.0287500 |
| 2025-08-16 | $0.0291000 | $0.0296600 | $0.0299500 | $0.0286700 |
| 2025-08-17 | $0.0289800 | $0.0289800 | $0.0290000 | $0.0289300 |
| 2025-08-18 | $0.0296100 | $0.0283700 | $0.0301500 | $0.0278700 |
| 2025-08-19 | $0.0283700 | $0.0274600 | $0.0284900 | $0.0272500 |
| 2025-08-20 | $0.0274600 | $0.0297500 | $0.0299600 | $0.0272800 |
| 2025-08-21 | $0.0297500 | $0.0282200 | $0.0307600 | $0.0281900 |
| 2025-08-22 | $0.0279700 | $0.0280000 | $0.0280400 | $0.0279700 |
| 2025-08-24 | $0.0302800 | $0.0292900 | $0.0305200 | $0.0282300 |
| 2025-08-25 | $0.0292900 | $0.0283500 | $0.0295200 | $0.0275900 |
| 2025-08-26 | $0.0283500 | $0.0287000 | $0.0290700 | $0.0277700 |
| 2025-08-27 | $0.0287000 | $0.0297100 | $0.0315700 | $0.0284900 |
| 2025-08-28 | $0.0298500 | $0.0294100 | $0.0306000 | $0.0287600 |
| 2025-08-29 | $0.0290800 | $0.0291000 | $0.0291500 | $0.0290800 |
| 2025-09-04 | $0.0281300 | $0.0281000 | $0.0282700 | $0.0275100 |
| 2025-09-05 | $0.0281000 | $0.0265500 | $0.0282700 | $0.0257300 |
| 2025-09-06 | $0.0255500 | $0.0255700 | $0.0255800 | $0.0255400 |
| 2025-09-07 | $0.0266600 | $0.0269700 | $0.0273600 | $0.0253800 |
| 2025-09-08 | $0.0269700 | $0.0271600 | $0.0272900 | $0.0264000 |
| 2025-09-09 | $0.0271600 | $0.0268200 | $0.0274900 | $0.0262800 |
| 2025-09-10 | $0.0263000 | $0.0262700 | $0.0263000 | $0.0262500 |
설명
설명
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
IoTeX (IOTX) News
