ENA
Ethena 순위 45
9,828,125,000 ENA
구매 / 판매
Get Wallet
Ethena
Ethena 가격 $ 0.1685
$ 0.1685
Ethena 24h Vol
$1,557,162,727
$1,557,162,727
Ethena 시가 총액 $1,656,509,552
$1,656,509,552
24시간 볼륨
19,380 BTC 1 H
7.51 %
24 H
23.73 %
7 d
66.74 %
오늘 Ethena 미국 달러의 가격은 현재입니다.
0.1685
USD, 변환 된 경우 Bitcoin ~이다.
0.00000210
BTC. 총 9,828,125,000 ENA 현재 시장에서 유통되고있다.. Ethena 가격에 변화가 생겼다. 23.73 %, 검사 모든 암호 해독. 지난 24 시간 동안 15.572 M US dollars Ethena ~에 거래되었습니다 암호 교환. 도망 Ethena's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ethena
심볼
ENA
알고리즘
N/A
BTC 가격
0.00000210 BTC
BTC 시장
20,616 BTC
BTC 24h Vol
19,380 BTC
암호화폐 총 채굴량
9,828,125,000 ENA
1h
7.51 %
24h
23.73 %
7d
66.74 %
웹사이트
N/A
Reddit
N/A
Share Ethena Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-04-03 | $1.10 | $1.13 | $1.16 | $1.05 |
| 2024-04-04 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2024-04-05 | $0.9556000 | $1.04 | $1.06 | $0.8659000 |
| 2024-04-06 | $1.02 | $1.00 | $1.02 | $0.9989000 |
| 2024-04-07 | $1.09 | $1.19 | $1.30 | $1.06 |
| 2024-04-08 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2024-04-10 | $1.24 | $1.47 | $1.53 | $1.22 |
| 2024-04-11 | $1.47 | $1.37 | $1.52 | $1.36 |
| 2024-04-12 | $1.37 | $1.39 | $1.40 | $1.37 |
| 2024-04-15 | $1.21 | $1.06 | $1.22 | $1.03 |
| 2024-04-16 | $1.06 | $1.00 | $1.08 | $0.8979000 |
| 2024-04-17 | $1.00 | $0.9281000 | $1.05 | $0.9146000 |
| 2024-04-18 | $0.9242000 | $0.9168000 | $0.9242000 | $0.9153000 |
| 2024-04-20 | $0.9493000 | $1.09 | $1.12 | $0.9493000 |
| 2024-04-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-24 | $0.9623000 | $0.8655000 | $0.9697000 | $0.8655000 |
| 2024-04-25 | $0.8740000 | $0.8712000 | $0.9106000 | $0.8416000 |
| 2024-04-26 | $0.8712000 | $0.8230000 | $0.8740000 | $0.8115000 |
| 2024-04-27 | $0.8230000 | $0.8249000 | $0.8251000 | $0.8229000 |
| 2024-04-28 | $0.8315000 | $0.8517000 | $0.8926000 | $0.8315000 |
| 2024-04-29 | $0.8517000 | $0.9365000 | $0.9365000 | $0.7824000 |
| 2024-04-30 | $0.9258000 | $0.9270000 | $0.9299000 | $0.9243000 |
| 2024-05-02 | $0.7978000 | $0.7976000 | $0.8425000 | $0.7905000 |
| 2024-05-03 | $0.7976000 | $0.7991000 | $0.7992000 | $0.7975000 |
| 2024-05-04 | $0.8519000 | $0.8276000 | $0.8755000 | $0.8269000 |
| 2024-05-05 | $0.8276000 | $0.8298000 | $0.8307000 | $0.8275000 |
| 2024-05-06 | $0.8126000 | $0.8926000 | $0.9084000 | $0.7997000 |
| 2024-05-07 | $0.8935000 | $0.9176000 | $1.01 | $0.8585000 |
| 2024-05-08 | $0.9199000 | $0.9153000 | $0.9207000 | $0.9138000 |
| 2024-05-09 | $0.8754000 | $0.8948000 | $0.9112000 | $0.8559000 |
| 2024-05-10 | $0.8948000 | $0.8482000 | $0.9374000 | $0.8279000 |
| 2024-05-11 | $0.8482000 | $0.8405000 | $0.8707000 | $0.8405000 |
| 2024-05-12 | $0.8412000 | $0.8297000 | $0.8592000 | $0.8260000 |
| 2024-05-13 | $0.8297000 | $0.8298000 | $0.8311000 | $0.8284000 |
| 2024-05-14 | $0.7671000 | $0.6928000 | $0.7701000 | $0.6800000 |
| 2024-05-15 | $0.6928000 | $0.7349000 | $0.7451000 | $0.6676000 |
| 2024-05-16 | $0.7340000 | $0.7374000 | $0.7376000 | $0.7340000 |
| 2024-05-17 | $0.6787000 | $0.7203000 | $0.7443000 | $0.6787000 |
| 2024-05-18 | $0.7195000 | $0.7183000 | $0.7201000 | $0.7175000 |
| 2024-05-20 | $0.7147000 | $0.8355000 | $0.8449000 | $0.6988000 |
| 2024-05-21 | $0.8355000 | $0.8862000 | $0.8990000 | $0.8229000 |
| 2024-05-22 | $0.8862000 | $0.8526000 | $0.8954000 | $0.8045000 |
| 2024-05-23 | $0.8530000 | $0.8563000 | $0.8564000 | $0.8516000 |
| 2024-05-24 | $0.8673000 | $0.8501000 | $0.9178000 | $0.8335000 |
| 2024-05-25 | $0.8501000 | $0.8497000 | $0.8504000 | $0.8486000 |
| 2024-05-27 | $0.9201000 | $0.9201000 | $0.9539000 | $0.8935000 |
| 2024-05-28 | $0.9201000 | $0.8937000 | $0.9249000 | $0.8660000 |
| 2024-05-29 | $0.8937000 | $0.8924000 | $0.8946000 | $0.8924000 |
| 2024-05-30 | $0.8358000 | $0.8707000 | $0.9057000 | $0.8149000 |
| 2024-05-31 | $0.8714000 | $0.8724000 | $0.8730000 | $0.8703000 |
| 2024-06-01 | $0.8777000 | $0.9100000 | $0.9374000 | $0.8742000 |
| 2024-06-02 | $0.9100000 | $0.9197000 | $0.9341000 | $0.8793000 |
| 2024-06-03 | $0.9197000 | $1.03 | $1.04 | $0.9036000 |
| 2024-06-04 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-06-05 | $0.9781000 | $0.9784000 | $0.9953000 | $0.9353000 |
| 2024-06-06 | $0.9784000 | $0.9508000 | $1.01 | $0.9397000 |
| 2024-06-07 | $0.9508000 | $0.9444000 | $0.9511000 | $0.9444000 |
| 2024-06-08 | $0.8844000 | $0.8306000 | $0.8905000 | $0.8136000 |
| 2024-06-09 | $0.8303000 | $0.8302000 | $0.8303000 | $0.8302000 |
| 2024-06-13 | $0.7302000 | $0.6963000 | $0.7302000 | $0.6766000 |
| 2024-06-14 | $0.6963000 | $0.7092000 | $0.7326000 | $0.6597000 |
| 2024-06-15 | $0.7092000 | $0.7477000 | $0.7493000 | $0.6946000 |
| 2024-06-16 | $0.7477000 | $0.7658000 | $0.7743000 | $0.7243000 |
| 2024-06-17 | $0.7658000 | $0.6756000 | $0.7716000 | $0.6666000 |
| 2024-06-18 | $0.6756000 | $0.6748000 | $0.6765000 | $0.6746000 |
| 2024-06-19 | $0.6274000 | $0.6340000 | $0.6855000 | $0.6225000 |
| 2024-06-20 | $0.6340000 | $0.6123000 | $0.6673000 | $0.6008000 |
| 2024-06-21 | $0.6123000 | $0.6121000 | $0.6131000 | $0.6118000 |
| 2024-06-24 | $0.5678000 | $0.5581000 | $0.5721000 | $0.5110000 |
| 2024-06-25 | $0.5581000 | $0.5569000 | $0.5582000 | $0.5565000 |
| 2024-06-26 | $0.5724000 | $0.5589000 | $0.5924000 | $0.5427000 |
| 2024-06-27 | $0.5589000 | $0.5599000 | $0.5915000 | $0.5416000 |
| 2024-06-28 | $0.5599000 | $0.5590000 | $0.5599000 | $0.5586000 |
| 2024-06-29 | $0.5115000 | $0.4882000 | $0.5277000 | $0.4865000 |
| 2024-06-30 | $0.4882000 | $0.4873000 | $0.4884000 | $0.4873000 |
| 2024-07-01 | $0.5320000 | $0.5047000 | $0.5547000 | $0.5028000 |
| 2024-07-02 | $0.5047000 | $0.5036000 | $0.5047000 | $0.5029000 |
| 2024-07-05 | $0.4062000 | $0.3784000 | $0.4064000 | $0.3416000 |
| 2024-07-06 | $0.3784000 | $0.4125000 | $0.4183000 | $0.3677000 |
| 2024-07-07 | $0.4125000 | $0.4115000 | $0.4126000 | $0.4114000 |
| 2024-07-08 | $0.3778000 | $0.4043000 | $0.4128000 | $0.3499000 |
| 2024-07-09 | $0.4043000 | $0.4012000 | $0.4043000 | $0.4011000 |
| 2024-07-10 | $0.4231000 | $0.4152000 | $0.4430000 | $0.4080000 |
| 2024-07-11 | $0.4152000 | $0.3937000 | $0.4320000 | $0.3911000 |
| 2024-07-12 | $0.3934000 | $0.3935000 | $0.3943000 | $0.3934000 |
| 2024-07-17 | $0.4638000 | $0.4582000 | $0.4871000 | $0.4528000 |
| 2024-07-18 | $0.4582000 | $0.4895000 | $0.4959000 | $0.4525000 |
| 2024-07-19 | $0.4895000 | $0.4875000 | $0.5130000 | $0.4576000 |
| 2024-07-20 | $0.4875000 | $0.5018000 | $0.5087000 | $0.4787000 |
| 2024-07-21 | $0.5018000 | $0.4908000 | $0.5020000 | $0.4564000 |
| 2024-07-22 | $0.4908000 | $0.4335000 | $0.4942000 | $0.4299000 |
| 2024-07-23 | $0.4335000 | $0.4351000 | $0.4354000 | $0.4327000 |
| 2024-07-24 | $0.4558000 | $0.4545000 | $0.5157000 | $0.4425000 |
| 2024-07-25 | $0.4545000 | $0.4282000 | $0.4545000 | $0.4152000 |
| 2024-07-26 | $0.4282000 | $0.4641000 | $0.4728000 | $0.4245000 |
| 2024-07-27 | $0.4641000 | $0.4690000 | $0.4794000 | $0.4459000 |
| 2024-07-28 | $0.4690000 | $0.4484000 | $0.4690000 | $0.4411000 |
| 2024-07-29 | $0.4484000 | $0.4476000 | $0.4484000 | $0.4469000 |
| 2024-07-31 | $0.4116000 | $0.3993000 | $0.4179000 | $0.3917000 |
| 2024-08-01 | $0.3993000 | $0.3997000 | $0.4004000 | $0.3985000 |
| 2024-08-02 | $0.3963000 | $0.3517000 | $0.3986000 | $0.3501000 |
| 2024-08-03 | $0.3517000 | $0.3516000 | $0.3517000 | $0.3514000 |
| 2024-08-04 | $0.3150000 | $0.2922000 | $0.3235000 | $0.2779000 |
| 2024-08-05 | $0.2922000 | $0.2924000 | $0.2926000 | $0.2922000 |
| 2024-08-10 | $0.3118000 | $0.3198000 | $0.3379000 | $0.3032000 |
| 2024-08-11 | $0.3198000 | $0.3163000 | $0.3198000 | $0.3162000 |
| 2024-08-13 | $0.3298000 | $0.3407000 | $0.3470000 | $0.3114000 |
| 2024-08-14 | $0.3407000 | $0.3246000 | $0.3440000 | $0.3187000 |
| 2024-08-15 | $0.3246000 | $0.3039000 | $0.3350000 | $0.2969000 |
| 2024-08-16 | $0.3039000 | $0.2996000 | $0.3073000 | $0.2873000 |
| 2024-08-17 | $0.2996000 | $0.2984000 | $0.2996000 | $0.2982000 |
| 2025-01-24 | $0.8489000 | $0.8446000 | $0.9247000 | $0.8102000 |
| 2025-01-25 | $0.8446000 | $0.8563000 | $0.8790000 | $0.8261000 |
| 2025-01-26 | $0.8563000 | $0.7758000 | $0.8788000 | $0.7718000 |
| 2025-01-27 | $0.7758000 | $0.7516000 | $0.7812000 | $0.7004000 |
| 2025-01-28 | $0.7516000 | $0.6583000 | $0.7712000 | $0.6512000 |
| 2025-01-29 | $0.6583000 | $0.6813000 | $0.7412000 | $0.6552000 |
| 2025-01-30 | $0.6813000 | $0.6836000 | $0.6841000 | $0.6813000 |
| 2025-02-01 | $0.7637000 | $0.6757000 | $0.7889000 | $0.6720000 |
| 2025-02-02 | $0.6757000 | $0.6738000 | $0.6757000 | $0.6738000 |
| 2025-02-04 | $0.6776000 | $0.6087000 | $0.6863000 | $0.5907000 |
| 2025-02-05 | $0.6087000 | $0.5488000 | $0.6109000 | $0.5428000 |
| 2025-02-06 | $0.5488000 | $0.4708000 | $0.5600000 | $0.4659000 |
| 2025-02-07 | $0.4708000 | $0.4946000 | $0.5489000 | $0.4708000 |
| 2025-02-08 | $0.4946000 | $0.5239000 | $0.5412000 | $0.4773000 |
| 2025-02-09 | $0.5239000 | $0.5232000 | $0.5239000 | $0.5232000 |
| 2025-02-10 | $0.4769000 | $0.4770000 | $0.5037000 | $0.4647000 |
| 2025-02-11 | $0.4770000 | $0.4807000 | $0.4807000 | $0.4770000 |
| 2025-02-12 | $0.4426000 | $0.4501000 | $0.4599000 | $0.4026000 |
| 2025-02-13 | $0.4501000 | $0.4514000 | $0.4527000 | $0.4501000 |
| 2025-02-14 | $0.4499000 | $0.4854000 | $0.5021000 | $0.4435000 |
| 2025-02-15 | $0.4854000 | $0.4570000 | $0.4968000 | $0.4504000 |
| 2025-02-16 | $0.4570000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2025-02-17 | $0.4499000 | $0.4558000 | $0.5359000 | $0.4357000 |
| 2025-02-18 | $0.4558000 | $0.4222000 | $0.4724000 | $0.4044000 |
| 2025-02-19 | $0.4222000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2025-02-20 | $0.3962000 | $0.4192000 | $0.4236000 | $0.3926000 |
| 2025-02-21 | $0.4192000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2025-02-22 | $0.4598000 | $0.4478000 | $0.4789000 | $0.4394000 |
| 2025-02-23 | $0.4478000 | $0.4422000 | $0.4792000 | $0.4322000 |
| 2025-02-24 | $0.4422000 | $0.3754000 | $0.4515000 | $0.3704000 |
| 2025-02-25 | $0.3754000 | $0.4065000 | $0.4209000 | $0.3632000 |
| 2025-02-26 | $0.4065000 | $0.4280000 | $0.4780000 | $0.3958000 |
| 2025-02-27 | $0.4280000 | $0.4146000 | $0.4437000 | $0.4116000 |
| 2025-02-28 | $0.4146000 | $0.4138000 | $0.4275000 | $0.3825000 |
| 2025-03-01 | $0.4138000 | $0.4133000 | $0.4138000 | $0.4132000 |
| 2025-03-02 | $0.3997000 | $0.4768000 | $0.4821000 | $0.3854000 |
| 2025-03-03 | $0.4768000 | $0.3630000 | $0.4797000 | $0.3559000 |
| 2025-03-04 | $0.3630000 | $0.3840000 | $0.3923000 | $0.3357000 |
| 2025-03-05 | $0.3840000 | $0.3436000 | $0.3927000 | $0.3414000 |
| 2025-03-06 | $0.3436000 | $0.3430000 | $0.3440000 | $0.3430000 |
| 2025-03-07 | $0.3639000 | $0.4280000 | $0.4588000 | $0.3529000 |
| 2025-03-08 | $0.4280000 | $0.4420000 | $0.4645000 | $0.4266000 |
| 2025-03-09 | $0.4420000 | $0.4223000 | $0.4458000 | $0.4069000 |
| 2025-03-10 | $0.4223000 | $0.4120000 | $0.4791000 | $0.3943000 |
| 2025-03-11 | $0.4120000 | $0.4118000 | $0.4124000 | $0.4117000 |
| 2025-03-13 | $0.3702000 | $0.3395000 | $0.3738000 | $0.3359000 |
| 2025-03-14 | $0.3395000 | $0.3393000 | $0.3395000 | $0.3393000 |
| 2025-03-16 | $0.3718000 | $0.3582000 | $0.3774000 | $0.3413000 |
| 2025-03-17 | $0.3582000 | $0.3774000 | $0.3943000 | $0.3580000 |
| 2025-03-18 | $0.3774000 | $0.3775000 | $0.3775000 | $0.3774000 |
| 2025-03-20 | $0.3941000 | $0.3833000 | $0.3981000 | $0.3738000 |
| 2025-03-21 | $0.3833000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2025-03-22 | $0.3509000 | $0.3551000 | $0.3629000 | $0.3500000 |
| 2025-03-23 | $0.3551000 | $0.3680000 | $0.3745000 | $0.3540000 |
| 2025-03-24 | $0.3680000 | $0.4091000 | $0.4108000 | $0.3679000 |
| 2025-03-25 | $0.4091000 | $0.4086000 | $0.4092000 | $0.4086000 |
| 2025-03-26 | $0.4246000 | $0.4090000 | $0.4369000 | $0.4024000 |
| 2025-03-27 | $0.4090000 | $0.4302000 | $0.4450000 | $0.4071000 |
| 2025-03-28 | $0.4302000 | $0.3856000 | $0.4309000 | $0.3823000 |
| 2025-03-29 | $0.3856000 | $0.3642000 | $0.3938000 | $0.3610000 |
| 2025-03-30 | $0.3642000 | $0.3690000 | $0.3777000 | $0.3586000 |
| 2025-03-31 | $0.3690000 | $0.3439000 | $0.3740000 | $0.3425000 |
| 2025-04-01 | $0.3439000 | $0.3700000 | $0.3741000 | $0.3425000 |
| 2025-04-02 | $0.3700000 | $0.3304000 | $0.3849000 | $0.3304000 |
| 2025-04-03 | $0.3304000 | $0.3136000 | $0.3439000 | $0.2992000 |
| 2025-04-04 | $0.3136000 | $0.3184000 | $0.3239000 | $0.2910000 |
| 2025-04-05 | $0.3184000 | $0.3197000 | $0.3328000 | $0.3157000 |
| 2025-04-06 | $0.3197000 | $0.2762000 | $0.3197000 | $0.2711000 |
| 2025-04-07 | $0.2762000 | $0.2917000 | $0.3051000 | $0.2501000 |
| 2025-04-08 | $0.2917000 | $0.2750000 | $0.3075000 | $0.2736000 |
| 2025-04-09 | $0.2750000 | $0.3161000 | $0.3256000 | $0.2631000 |
| 2025-04-10 | $0.3161000 | $0.3029000 | $0.3183000 | $0.2935000 |
| 2025-04-11 | $0.3029000 | $0.3158000 | $0.3240000 | $0.2991000 |
| 2025-04-12 | $0.3158000 | $0.3419000 | $0.3500000 | $0.3059000 |
| 2025-04-13 | $0.3419000 | $0.3082000 | $0.3472000 | $0.3046000 |
| 2025-04-14 | $0.3082000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2025-04-15 | $0.2957000 | $0.2740000 | $0.3059000 | $0.2728000 |
| 2025-04-16 | $0.2740000 | $0.2700000 | $0.2787000 | $0.2620000 |
| 2025-04-17 | $0.2700000 | $0.2758000 | $0.2813000 | $0.2678000 |
| 2025-04-18 | $0.2758000 | $0.2812000 | $0.2890000 | $0.2753000 |
| 2025-04-19 | $0.2812000 | $0.2850000 | $0.2899000 | $0.2778000 |
| 2025-04-20 | $0.2850000 | $0.2857000 | $0.2909000 | $0.2753000 |
| 2025-04-21 | $0.2857000 | $0.2878000 | $0.3049000 | $0.2851000 |
| 2025-04-22 | $0.2878000 | $0.3224000 | $0.3234000 | $0.2805000 |
| 2025-04-23 | $0.3224000 | $0.3408000 | $0.3571000 | $0.3224000 |
| 2025-04-24 | $0.3408000 | $0.3568000 | $0.3664000 | $0.3267000 |
| 2025-04-25 | $0.3568000 | $0.3632000 | $0.3775000 | $0.3496000 |
| 2025-04-26 | $0.3632000 | $0.3657000 | $0.3789000 | $0.3511000 |
| 2025-04-27 | $0.3657000 | $0.3447000 | $0.3670000 | $0.3432000 |
| 2025-04-28 | $0.3447000 | $0.3345000 | $0.3594000 | $0.3265000 |
| 2025-04-29 | $0.3345000 | $0.3102000 | $0.3394000 | $0.3039000 |
| 2025-04-30 | $0.3102000 | $0.3197000 | $0.3221000 | $0.3019000 |
| 2025-05-01 | $0.3197000 | $0.3221000 | $0.3431000 | $0.3148000 |
| 2025-05-02 | $0.3221000 | $0.3071000 | $0.3267000 | $0.3037000 |
| 2025-05-03 | $0.3071000 | $0.2919000 | $0.3078000 | $0.2880000 |
| 2025-05-04 | $0.2919000 | $0.2865000 | $0.2955000 | $0.2835000 |
| 2025-05-05 | $0.2865000 | $0.2619000 | $0.2971000 | $0.2606000 |
| 2025-05-06 | $0.2619000 | $0.2702000 | $0.2707000 | $0.2575000 |
| 2025-05-07 | $0.2702000 | $0.2678000 | $0.2750000 | $0.2618000 |
| 2025-05-08 | $0.2678000 | $0.3410000 | $0.3512000 | $0.2675000 |
| 2025-05-09 | $0.3410000 | $0.3676000 | $0.4136000 | $0.3333000 |
| 2025-05-10 | $0.3676000 | $0.4179000 | $0.4378000 | $0.3572000 |
| 2025-05-11 | $0.4179000 | $0.4079000 | $0.4345000 | $0.3882000 |
| 2025-05-12 | $0.4079000 | $0.3866000 | $0.4386000 | $0.3700000 |
| 2025-05-13 | $0.3866000 | $0.4545000 | $0.4608000 | $0.3577000 |
| 2025-05-14 | $0.4545000 | $0.4087000 | $0.4629000 | $0.4003000 |
| 2025-05-15 | $0.4087000 | $0.3655000 | $0.4210000 | $0.3581000 |
| 2025-05-16 | $0.3655000 | $0.3801000 | $0.3941000 | $0.3647000 |
| 2025-05-17 | $0.3801000 | $0.3504000 | $0.3945000 | $0.3470000 |
| 2025-05-18 | $0.3504000 | $0.3904000 | $0.4068000 | $0.3477000 |
| 2025-05-19 | $0.3904000 | $0.3704000 | $0.3954000 | $0.3430000 |
| 2025-05-20 | $0.3704000 | $0.3769000 | $0.3971000 | $0.3586000 |
| 2025-05-21 | $0.3769000 | $0.3970000 | $0.4138000 | $0.3677000 |
| 2025-05-22 | $0.3970000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2025-05-23 | $0.4165000 | $0.3705000 | $0.4470000 | $0.3679000 |
| 2025-05-24 | $0.3705000 | $0.3691000 | $0.3822000 | $0.3649000 |
| 2025-05-25 | $0.3691000 | $0.3784000 | $0.3799000 | $0.3497000 |
| 2025-05-26 | $0.3784000 | $0.3859000 | $0.3947000 | $0.3713000 |
| 2025-05-27 | $0.3859000 | $0.3979000 | $0.4143000 | $0.3741000 |
| 2025-05-28 | $0.3979000 | $0.3900000 | $0.4099000 | $0.3727000 |
| 2025-05-29 | $0.3900000 | $0.3723000 | $0.4124000 | $0.3704000 |
| 2025-05-30 | $0.3723000 | $0.3011000 | $0.3764000 | $0.2988000 |
| 2025-05-31 | $0.3011000 | $0.3055000 | $0.3107000 | $0.2886000 |
| 2025-06-01 | $0.3055000 | $0.3136000 | $0.3176000 | $0.3001000 |
| 2025-06-02 | $0.3136000 | $0.3234000 | $0.3299000 | $0.3010000 |
| 2025-06-03 | $0.3234000 | $0.3376000 | $0.3487000 | $0.3211000 |
| 2025-06-04 | $0.3376000 | $0.3143000 | $0.3552000 | $0.3119000 |
| 2025-06-05 | $0.3143000 | $0.2845000 | $0.3206000 | $0.2828000 |
| 2025-06-06 | $0.2845000 | $0.2846000 | $0.2846000 | $0.2845000 |
| 2025-06-07 | $0.2981000 | $0.3210000 | $0.3367000 | $0.2980000 |
| 2025-06-08 | $0.3210000 | $0.3211000 | $0.3211000 | $0.3210000 |
| 2025-06-10 | $0.3440000 | $0.3712000 | $0.3723000 | $0.3332000 |
| 2025-06-11 | $0.3712000 | $0.3462000 | $0.3769000 | $0.3414000 |
| 2025-06-12 | $0.3462000 | $0.3121000 | $0.3496000 | $0.3110000 |
| 2025-06-13 | $0.3121000 | $0.3002000 | $0.3122000 | $0.2790000 |
| 2025-06-14 | $0.3002000 | $0.2931000 | $0.3010000 | $0.2870000 |
| 2025-06-15 | $0.2931000 | $0.2931000 | $0.2931000 | $0.2929000 |
| 2025-06-17 | $0.2936000 | $0.2801000 | $0.3022000 | $0.2755000 |
| 2025-06-18 | $0.2801000 | $0.2802000 | $0.2802000 | $0.2801000 |
| 2025-06-19 | $0.2851000 | $0.2830000 | $0.2900000 | $0.2800000 |
| 2025-06-20 | $0.2830000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2025-06-21 | $0.2659000 | $0.2499000 | $0.2706000 | $0.2412000 |
| 2025-06-22 | $0.2499000 | $0.2380000 | $0.2554000 | $0.2229000 |
| 2025-06-23 | $0.2380000 | $0.2700000 | $0.2717000 | $0.2306000 |
| 2025-06-24 | $0.2700000 | $0.2684000 | $0.2798000 | $0.2638000 |
| 2025-06-25 | $0.2684000 | $0.2575000 | $0.2735000 | $0.2556000 |
| 2025-06-26 | $0.2575000 | $0.2497000 | $0.2721000 | $0.2465000 |
| 2025-06-27 | $0.2497000 | $0.2532000 | $0.2567000 | $0.2459000 |
| 2025-06-28 | $0.2532000 | $0.2647000 | $0.2673000 | $0.2521000 |
| 2025-06-29 | $0.2647000 | $0.2795000 | $0.2866000 | $0.2608000 |
| 2025-06-30 | $0.2795000 | $0.2661000 | $0.2795000 | $0.2627000 |
| 2025-07-01 | $0.2661000 | $0.2531000 | $0.2681000 | $0.2508000 |
| 2025-07-02 | $0.2531000 | $0.2763000 | $0.2818000 | $0.2493000 |
| 2025-07-03 | $0.2763000 | $0.2762000 | $0.2883000 | $0.2700000 |
| 2025-07-04 | $0.2762000 | $0.2530000 | $0.2803000 | $0.2484000 |
| 2025-07-05 | $0.2533000 | $0.2537000 | $0.2538000 | $0.2533000 |
| 2025-07-06 | $0.2552000 | $0.2617000 | $0.2674000 | $0.2534000 |
| 2025-07-07 | $0.2617000 | $0.2565000 | $0.2683000 | $0.2534000 |
| 2025-07-08 | $0.2565000 | $0.2656000 | $0.2666000 | $0.2517000 |
| 2025-07-09 | $0.2656000 | $0.2880000 | $0.2910000 | $0.2614000 |
| 2025-07-10 | $0.2880000 | $0.3174000 | $0.3213000 | $0.2854000 |
| 2025-07-11 | $0.3174000 | $0.3377000 | $0.3861000 | $0.3092000 |
| 2025-07-12 | $0.3377000 | $0.3226000 | $0.3434000 | $0.3129000 |
| 2025-07-13 | $0.3226000 | $0.3426000 | $0.3521000 | $0.3205000 |
| 2025-07-14 | $0.3426000 | $0.3362000 | $0.3621000 | $0.3289000 |
| 2025-07-15 | $0.3362000 | $0.3613000 | $0.3639000 | $0.3211000 |
| 2025-07-16 | $0.3613000 | $0.3720000 | $0.3845000 | $0.3467000 |
| 2025-07-17 | $0.3720000 | $0.3788000 | $0.3885000 | $0.3597000 |
| 2025-07-18 | $0.3788000 | $0.3904000 | $0.4167000 | $0.3748000 |
| 2025-07-19 | $0.3903000 | $0.3902000 | $0.3906000 | $0.3901000 |
| 2025-07-20 | $0.4342000 | $0.4946000 | $0.5255000 | $0.4282000 |
| 2025-07-21 | $0.4946000 | $0.4919000 | $0.4946000 | $0.4917000 |
| 2025-07-22 | $0.5176000 | $0.5092000 | $0.5390000 | $0.4676000 |
| 2025-07-23 | $0.5092000 | $0.4604000 | $0.5097000 | $0.4410000 |
| 2025-07-24 | $0.4604000 | $0.4716000 | $0.5110000 | $0.4249000 |
| 2025-07-25 | $0.4716000 | $0.6021000 | $0.6248000 | $0.4664000 |
| 2025-07-26 | $0.6021000 | $0.6186000 | $0.6344000 | $0.5546000 |
| 2025-07-27 | $0.6186000 | $0.6699000 | $0.6885000 | $0.6064000 |
| 2025-07-28 | $0.6699000 | $0.6333000 | $0.7005000 | $0.6251000 |
| 2025-07-29 | $0.6335000 | $0.6344000 | $0.6347000 | $0.6327000 |
| 2025-07-30 | $0.5713000 | $0.6085000 | $0.6121000 | $0.5351000 |
| 2025-07-31 | $0.6085000 | $0.5696000 | $0.6832000 | $0.5609000 |
| 2025-08-01 | $0.5696000 | $0.5797000 | $0.6211000 | $0.5549000 |
| 2025-08-02 | $0.5797000 | $0.5212000 | $0.5958000 | $0.5125000 |
| 2025-08-03 | $0.5212000 | $0.5941000 | $0.6065000 | $0.5115000 |
| 2025-08-04 | $0.5941000 | $0.6036000 | $0.6407000 | $0.5905000 |
| 2025-08-05 | $0.6036000 | $0.5799000 | $0.6072000 | $0.5656000 |
| 2025-08-06 | $0.5799000 | $0.6017000 | $0.6070000 | $0.5546000 |
| 2025-08-07 | $0.6017000 | $0.6377000 | $0.6588000 | $0.5833000 |
| 2025-08-08 | $0.6377000 | $0.6447000 | $0.6690000 | $0.6116000 |
| 2025-08-09 | $0.6447000 | $0.7373000 | $0.7647000 | $0.6362000 |
| 2025-08-10 | $0.7373000 | $0.7984000 | $0.8097000 | $0.7172000 |
| 2025-08-11 | $0.7984000 | $0.7954000 | $0.8537000 | $0.7710000 |
| 2025-08-12 | $0.7954000 | $0.8097000 | $0.8419000 | $0.7536000 |
| 2025-08-13 | $0.8097000 | $0.8048000 | $0.8097000 | $0.8048000 |
| 2025-08-15 | $0.7162000 | $0.7202000 | $0.7521000 | $0.6840000 |
| 2025-08-16 | $0.7202000 | $0.7333000 | $0.7379000 | $0.7061000 |
| 2025-08-17 | $0.7333000 | $0.7089000 | $0.7460000 | $0.7045000 |
| 2025-08-18 | $0.7097000 | $0.7109000 | $0.7109000 | $0.7091000 |
| 2025-08-19 | $0.6773000 | $0.6364000 | $0.6939000 | $0.6301000 |
| 2025-08-20 | $0.6364000 | $0.6572000 | $0.6625000 | $0.6220000 |
| 2025-08-21 | $0.6572000 | $0.6289000 | $0.6604000 | $0.6175000 |
| 2025-08-22 | $0.6290000 | $0.6312000 | $0.6318000 | $0.6288000 |
| 2025-08-23 | $0.7529000 | $0.7398000 | $0.7741000 | $0.7303000 |
| 2025-08-24 | $0.7398000 | $0.7404000 | $0.7404000 | $0.7398000 |
| 2025-08-26 | $0.6215000 | $0.6292000 | $0.6437000 | $0.6174000 |
| 2025-08-27 | $0.6292000 | $0.6093000 | $0.6366000 | $0.6064000 |
| 2025-08-28 | $0.6093000 | $0.6769000 | $0.6826000 | $0.6037000 |
| 2025-08-29 | $0.6770000 | $0.6778000 | $0.6780000 | $0.6758000 |
| 2025-09-02 | $0.6282000 | $0.6880000 | $0.7058000 | $0.6282000 |
| 2025-09-03 | $0.6876000 | $0.6882000 | $0.6884000 | $0.6871000 |
| 2025-09-04 | $0.7310000 | $0.6475000 | $0.7378000 | $0.6410000 |
| 2025-09-05 | $0.6475000 | $0.7318000 | $0.7398000 | $0.6449000 |
| 2025-09-06 | $0.7318000 | $0.7319000 | $0.7341000 | $0.7314000 |
| 2025-09-07 | $0.7385000 | $0.7371000 | $0.7523000 | $0.7292000 |
| 2025-09-08 | $0.7371000 | $0.7814000 | $0.8055000 | $0.7350000 |
| 2025-09-09 | $0.7814000 | $0.8064000 | $0.8717000 | $0.7744000 |
| 2025-09-10 | $0.8064000 | $0.8078000 | $0.8078000 | $0.8063000 |
| 2025-09-11 | $0.7794000 | $0.7802000 | $0.7986000 | $0.7457000 |
| 2025-09-12 | $0.7802000 | $0.7797000 | $0.7804000 | $0.7797000 |
| 2025-09-16 | $0.7022000 | $0.6983000 | $0.7136000 | $0.6857000 |
| 2025-09-17 | $0.6983000 | $0.6985000 | $0.6987000 | $0.6979000 |
| 2025-09-23 | $0.6013000 | $0.6032000 | $0.6201000 | $0.5813000 |
| 2025-09-24 | $0.6031000 | $0.6039000 | $0.6040000 | $0.6031000 |
News
