DAV
DAV Coin 순위 1459
웹사이트
Twitter
691,906,124 DAV
구매 / 판매
Get Wallet
DAV Coin
DAV Coin 가격 $ 0.0002
$ 0.0002
DAV Coin 24h Vol
$202,746
$202,746
DAV Coin 시가 총액 $122,950
$122,950
24시간 볼륨
22 BTC 1 H
-1.15 %
24 H
-24.29 %
7 d
-26.49 %
오늘 DAV Coin 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 691,906,124 DAV 현재 시장에서 유통되고있다.. DAV Coin 가격에 변화가 생겼다. -24.29 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars DAV Coin ~에 거래되었습니다 암호 교환. 도망 DAV Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DAV Coin
심볼
DAV
알고리즘
Scrypt
BTC 가격
0.00000002 BTC
BTC 시장
13 BTC
BTC 24h Vol
22 BTC
암호화폐 총 채굴량
691,906,124 DAV
1h
-1.15 %
24h
-24.29 %
7d
-26.49 %
Twitter
웹사이트
Share DAV Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005020 | $0.0005180 | $0.0005010 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-26 | $0.0003780 | $0.0004920 | $0.0004920 | $0.0003780 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-11-28 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-29 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-30 | $0.0003790 | $0.0004920 | $0.0004930 | $0.0003790 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-12-04 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0005410 | $0.0005410 | $0.0004330 |
| 2023-12-10 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-11 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-12-12 | $0.0004120 | $0.0004360 | $0.0004360 | $0.0004120 |
| 2023-12-13 | $0.0004150 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-12-14 | $0.0004290 | $0.0004510 | $0.0004530 | $0.0004290 |
| 2023-12-17 | $0.0004220 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-12-18 | $0.0004140 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-12-19 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-12-20 | $0.0004230 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-21 | $0.0004370 | $0.0004590 | $0.0004610 | $0.0004370 |
| 2023-12-22 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-23 | $0.0004400 | $0.0004640 | $0.0004640 | $0.0004400 |
| 2023-12-25 | $0.0004300 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-12-26 | $0.0004360 | $0.0004600 | $0.0004600 | $0.0004360 |
| 2023-12-27 | $0.0004250 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2023-12-28 | $0.0004350 | $0.0004590 | $0.0004590 | $0.0004350 |
| 2023-12-29 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2023-12-30 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-12-31 | $0.0004220 | $0.0004460 | $0.0004460 | $0.0004220 |
| 2024-01-01 | $0.0004230 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-03 | $0.0004500 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-04 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-05 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0004620 | $0.0004640 | $0.0004400 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0004910 | $0.0004930 | $0.0004670 |
| 2024-01-17 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-01-19 | $0.0004130 | $0.0004290 | $0.0004300 | $0.0004130 |
| 2024-01-20 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-21 | $0.0004170 | $0.0004340 | $0.0004340 | $0.0004170 |
| 2024-01-22 | $0.0004160 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-01-23 | $0.0003950 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-24 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-01-25 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-26 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-01-27 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-01-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-29 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-01-30 | $0.0004330 | $0.0004490 | $0.0004500 | $0.0004330 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0004420 | $0.0004420 | $0.0004260 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0004710 | $0.0004720 | $0.0004530 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0005220 | $0.0005220 | $0.0004830 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-18 | $0.0005170 | $0.0005580 | $0.0005580 | $0.0005170 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0005520 | $0.0005530 | $0.0005070 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0005680 | $0.0005690 | $0.0005170 |
| 2024-02-27 | $0.0005450 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-02-28 | $0.0005710 | $0.0006260 | $0.0006280 | $0.0005710 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0006800 | $0.0006820 | $0.0006200 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0006690 | $0.0006940 | $0.0006960 | $0.0006690 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0007110 | $0.0007160 | $0.0006900 |
| 2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-03-15 | $0.0006420 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-03-17 | $0.0005870 | $0.0006180 | $0.0006180 | $0.0005870 |
| 2024-03-18 | $0.0006150 | $0.0003380 | $0.0006080 | $0.0003380 |
| 2024-03-19 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003380 |
| 2024-03-20 | $0.0003100 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-03-21 | $0.0003390 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-03-22 | $0.0003280 | $0.0003300 | $0.0003310 | $0.0003280 |
| 2024-03-23 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-03-24 | $0.0003200 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-03-25 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-27 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003500 |
| 2024-03-29 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-30 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003500 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003480 | $0.0003500 | $0.0003480 |
| 2024-04-03 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-04-04 | $0.0003300 | $0.0003320 | $0.0003330 | $0.0003300 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-04-06 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003390 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003480 | $0.0003490 | $0.0003470 |
| 2024-04-10 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2024-04-11 | $0.0005650 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2024-04-12 | $0.0005600 | $0.0005610 | $0.0005620 | $0.0005590 |
| 2024-04-15 | $0.0005260 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2024-04-16 | $0.0005080 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2024-04-17 | $0.0005110 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-04-18 | $0.0004900 | $0.0004880 | $0.0004910 | $0.0004870 |
| 2024-04-20 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-21 | $0.0003250 | $0.0002940 | $0.0003250 | $0.0002930 |
| 2024-04-24 | $0.0003320 | $0.0005780 | $0.0005780 | $0.0003210 |
| 2024-04-25 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-04-26 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-27 | $0.0005740 | $0.0005560 | $0.0005740 | $0.0005560 |
| 2024-04-28 | $0.0003170 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-04-29 | $0.0003160 | $0.0005110 | $0.0005110 | $0.0003190 |
| 2024-04-30 | $0.0005110 | $0.0005100 | $0.0005110 | $0.0005090 |
| 2024-05-02 | $0.0004660 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-05-03 | $0.0004730 | $0.0004710 | $0.0004730 | $0.0004710 |
| 2024-05-04 | $0.0005030 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2024-05-05 | $0.0005110 | $0.0005110 | $0.0005120 | $0.0005110 |
| 2024-05-06 | $0.0005120 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-05-07 | $0.0005050 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-05-08 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0004980 |
| 2024-05-09 | $0.0004890 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-05-10 | $0.0005050 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-05-11 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-05-12 | $0.0004870 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-05-13 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004910 |
| 2024-05-14 | $0.0005040 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-05-15 | $0.0004920 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-05-16 | $0.0005300 | $0.0005300 | $0.0005330 | $0.0005290 |
| 2024-05-17 | $0.0005220 | $0.0003350 | $0.0005360 | $0.0003350 |
| 2024-05-18 | $0.0003350 | $0.0003490 | $0.0003500 | $0.0003350 |
| 2024-05-20 | $0.0003310 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-05-21 | $0.0003570 | $0.0004210 | $0.0004210 | $0.0003510 |
| 2024-05-22 | $0.0004210 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-05-23 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004150 |
| 2024-05-24 | $0.0004080 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-05-25 | $0.0004110 | $0.0004260 | $0.0004260 | $0.0004110 |
| 2024-05-27 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-05-28 | $0.0004160 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-05-29 | $0.0004100 | $0.0004250 | $0.0004250 | $0.0004100 |
| 2024-05-30 | $0.0004060 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-05-31 | $0.0004100 | $0.0004250 | $0.0004250 | $0.0004100 |
| 2024-06-01 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-06-02 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-06-03 | $0.0004060 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-06-04 | $0.0004130 | $0.0004270 | $0.0004280 | $0.0004130 |
| 2024-06-05 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-06 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-06-07 | $0.0004250 | $0.0004400 | $0.0004400 | $0.0004250 |
| 2024-06-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-09 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004160 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-17 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-06-18 | $0.0003990 | $0.0004120 | $0.0004130 | $0.0003990 |
| 2024-06-19 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-06-20 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-06-21 | $0.0003890 | $0.0004020 | $0.0004030 | $0.0003890 |
| 2024-06-23 | $0.0003860 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-06-24 | $0.0003790 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-06-25 | $0.0003620 | $0.0003750 | $0.0003760 | $0.0003620 |
| 2024-06-26 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-06-27 | $0.0003650 | $0.0003080 | $0.0003700 | $0.0003080 |
| 2024-06-28 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-06-29 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-06-30 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003040 |
| 2024-07-01 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-02 | $0.0003140 | $0.0003200 | $0.0003200 | $0.0003140 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-08 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002880 | $0.0002890 | $0.0002840 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002870 |
| 2024-07-17 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-19 | $0.0003200 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-07-20 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-07-21 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-22 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-07-23 | $0.0003380 | $0.0003580 | $0.0003580 | $0.0003380 |
| 2024-07-24 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-07-25 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-07-26 | $0.0003290 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-28 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-29 | $0.0003410 | $0.0003650 | $0.0003650 | $0.0003410 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003420 | $0.0003430 | $0.0003230 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003260 | $0.0003260 | $0.0003070 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002620 | $0.0002910 | $0.0002600 |
| 2024-08-06 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0002440 | $0.0003040 | $0.0002440 |
| 2024-08-10 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-08-11 | $0.0002440 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-12 | $0.0002350 | $0.0002660 | $0.0002660 | $0.0002350 |
| 2024-08-13 | $0.0002370 | $0.0001820 | $0.0002420 | $0.0001820 |
| 2024-08-14 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-15 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-08-16 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-17 | $0.0001770 | $0.0002010 | $0.0002020 | $0.0001770 |
| 2024-08-18 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-08-19 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-20 | $0.0001780 | $0.0002040 | $0.0002040 | $0.0001780 |
| 2024-08-21 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-22 | $0.0001840 | $0.0002090 | $0.0002090 | $0.0001840 |
| 2024-08-23 | $0.0001810 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-08-24 | $0.0001920 | $0.0002190 | $0.0002200 | $0.0001920 |
| 2024-08-25 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-08-26 | $0.0001930 | $0.0002200 | $0.0002210 | $0.0001930 |
| 2024-08-27 | $0.0001890 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-28 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-29 | $0.0001770 | $0.0002020 | $0.0002020 | $0.0001770 |
| 2025-01-24 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-01-25 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-01-26 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-01-27 | $0.0004100 | $0.0004000 | $0.0004100 | $0.0003980 |
| 2025-01-28 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2025-01-29 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2025-01-30 | $0.0004150 | $0.0004310 | $0.0004320 | $0.0004150 |
| 2025-02-01 | $0.0004100 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2025-02-02 | $0.0004020 | $0.0004280 | $0.0004280 | $0.0004020 |
| 2025-02-04 | $0.0002030 | $0.0000980 | $0.0002930 | $0.0000980 |
| 2025-02-05 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-08 | $0.0000970 | $0.0001450 | $0.0001450 | $0.0000970 |
| 2025-02-09 | $0.0000960 | $0.0002900 | $0.0002900 | $0.0000960 |
| 2025-02-10 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2025-02-11 | $0.0002920 | $0.0002440 | $0.0002920 | $0.0002440 |
| 2025-02-12 | $0.0002870 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2025-02-13 | $0.0002940 | $0.0002440 | $0.0002940 | $0.0002440 |
| 2025-02-14 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-15 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-16 | $0.0000980 | $0.0001350 | $0.0001350 | $0.0000980 |
| 2025-02-17 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-19 | $0.0000960 | $0.0001320 | $0.0001320 | $0.0000960 |
| 2025-02-20 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-21 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2025-02-22 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-24 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-02-25 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2025-02-26 | $0.0000890 | $0.0001310 | $0.0001310 | $0.0000890 |
| 2025-02-27 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-02-28 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-01 | $0.0000840 | $0.0001250 | $0.0001250 | $0.0000840 |
| 2025-03-02 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-03-03 | $0.0000940 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-04 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-05 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-03-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-03-07 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-08 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-09 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-10 | $0.0000810 | $0.0001200 | $0.0001210 | $0.0000810 |
| 2025-03-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-13 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-14 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-15 | $0.0000840 | $0.0001250 | $0.0001250 | $0.0000840 |
| 2025-03-16 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-18 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-19 | $0.0000830 | $0.0001230 | $0.0001230 | $0.0000830 |
| 2025-03-20 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-21 | $0.0000840 | $0.0001250 | $0.0001250 | $0.0000840 |
| 2025-03-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-23 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-03-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000870 |
| 2025-03-26 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-03-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-03-28 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000780 |
| 2025-03-29 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000740 |
| 2025-03-30 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-03-31 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-01 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-02 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-04-03 | $0.0000820 | $0.0000500 | $0.0000830 | $0.0000500 |
| 2025-04-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2025-04-05 | $0.0000500 | $0.0000840 | $0.0000840 | $0.0000500 |
| 2025-04-06 | $0.0000840 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-04-07 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-04-08 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-04-09 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-10 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-11 | $0.0000800 | $0.0000780 | $0.0000800 | $0.0000780 |
| 2025-04-12 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-13 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-15 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-17 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-18 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-19 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-20 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-21 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-04-22 | $0.0000880 | $0.0000560 | $0.0000930 | $0.0000560 |
| 2025-04-23 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2025-04-24 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2025-04-25 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2025-04-26 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2025-04-28 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2025-04-29 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2025-04-30 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2025-05-01 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-05-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-05-03 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2025-05-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2025-05-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-05-07 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2025-05-08 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2025-05-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2025-05-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2025-05-11 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2025-05-12 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2025-05-13 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2025-05-14 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2025-05-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2025-05-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2025-05-17 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2025-05-18 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2025-05-19 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2025-05-20 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2025-05-21 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-05-22 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2025-05-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2025-05-26 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-05-27 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2025-05-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2025-05-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2025-05-30 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2025-05-31 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2025-06-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2025-06-02 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000630 |
| 2025-06-03 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2025-06-04 | $0.0000630 | $0.0000660 | $0.0000670 | $0.0000630 |
| 2025-06-05 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2025-06-06 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000610 |
| 2025-06-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2025-06-08 | $0.0000630 | $0.0000660 | $0.0000670 | $0.0000630 |
설명
설명
DavorCoin is a PoW/PoS hybrid cryptocurrency based on the Scrypt algorithm.
