BMX
BitMart Token 순위 701
웹사이트
Reddit
Twitter
171,676,755 BMX
구매 / 판매
Get Wallet
BitMart Token
BitMart Token 가격 $ 0.0152
$ 0.0152
BitMart Token 24h Vol
$563,968
$563,968
BitMart Token 시가 총액 $2,613,566
$2,613,566
24시간 볼륨
61 BTC 1 H
0.59 %
24 H
-6.64 %
7 d
-1.04 %
오늘 BitMart Token 미국 달러의 가격은 현재입니다.
0.0152
USD, 변환 된 경우 Bitcoin ~이다.
0.00000165
BTC. 총 171,676,755 BMX 현재 시장에서 유통되고있다.. BitMart Token 가격에 변화가 생겼다. -6.64 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars BitMart Token ~에 거래되었습니다 암호 교환. 도망 BitMart Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BitMart Token
심볼
BMX
알고리즘
BTC 가격
0.00000165 BTC
BTC 시장
283 BTC
BTC 24h Vol
61 BTC
암호화폐 총 채굴량
171,676,755 BMX
1h
0.59 %
24h
-6.64 %
7d
-1.04 %
Twitter
Facebook
Share BitMart Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.0967 | $0.0955 | $0.0966 | $0.0954 |
| 2023-09-09 | $0.0956 | $0.0955 | $0.0956 | $0.0951 |
| 2023-11-25 | $0.1389000 | $0.1391000 | $0.1396000 | $0.1387000 |
| 2023-11-26 | $0.1391000 | $0.1389000 | $0.1391000 | $0.1389000 |
| 2023-11-27 | $0.1379000 | $0.1371000 | $0.1384000 | $0.1354000 |
| 2023-11-28 | $0.1371000 | $0.1392000 | $0.1400000 | $0.1380000 |
| 2023-11-29 | $0.1392000 | $0.1393000 | $0.1409000 | $0.1378000 |
| 2023-11-30 | $0.1393000 | $0.1391000 | $0.1393000 | $0.1391000 |
| 2023-12-01 | $0.1388000 | $0.1426000 | $0.1435000 | $0.1400000 |
| 2023-12-02 | $0.1426000 | $0.1452000 | $0.1496000 | $0.1439000 |
| 2023-12-03 | $0.1452000 | $0.1471000 | $0.1496000 | $0.1458000 |
| 2023-12-04 | $0.1471000 | $0.1546000 | $0.1558000 | $0.1501000 |
| 2023-12-05 | $0.1546000 | $0.1622000 | $0.1644000 | $0.1571000 |
| 2023-12-06 | $0.1622000 | $0.1611000 | $0.1616000 | $0.1569000 |
| 2023-12-07 | $0.1611000 | $0.1592000 | $0.1701000 | $0.1590000 |
| 2023-12-08 | $0.1592000 | $0.1598000 | $0.1598000 | $0.1592000 |
| 2023-12-10 | $0.1612000 | $0.1611000 | $0.1625000 | $0.1606000 |
| 2023-12-11 | $0.1611000 | $0.1522000 | $0.1589000 | $0.1522000 |
| 2023-12-12 | $0.1522000 | $0.1523000 | $0.1525000 | $0.1520000 |
| 2023-12-13 | $0.1527000 | $0.1584000 | $0.1587000 | $0.1564000 |
| 2023-12-14 | $0.1584000 | $0.1588000 | $0.1642000 | $0.1587000 |
| 2023-12-15 | $0.1588000 | $0.1586000 | $0.1590000 | $0.1585000 |
| 2023-12-17 | $0.1556000 | $0.1546000 | $0.1553000 | $0.1523000 |
| 2023-12-18 | $0.1546000 | $0.1572000 | $0.1586000 | $0.1540000 |
| 2023-12-19 | $0.1572000 | $0.1556000 | $0.1578000 | $0.1534000 |
| 2023-12-20 | $0.1556000 | $0.1609000 | $0.1629000 | $0.1562000 |
| 2023-12-21 | $0.1609000 | $0.1607000 | $0.1611000 | $0.1607000 |
| 2023-12-22 | $0.1618000 | $0.1619000 | $0.1685000 | $0.1598000 |
| 2023-12-23 | $0.1619000 | $0.1618000 | $0.1621000 | $0.1616000 |
| 2023-12-25 | $0.2034000 | $0.2063000 | $0.2067000 | $0.2032000 |
| 2023-12-26 | $0.2063000 | $0.2062000 | $0.2068000 | $0.2061000 |
| 2023-12-27 | $0.2011000 | $0.2058000 | $0.2158000 | $0.2047000 |
| 2023-12-28 | $0.2058000 | $0.2051000 | $0.2071000 | $0.2045000 |
| 2023-12-29 | $0.2016000 | $0.1996000 | $0.2021000 | $0.1962000 |
| 2023-12-30 | $0.1996000 | $0.1995000 | $0.2007000 | $0.1977000 |
| 2023-12-31 | $0.1995000 | $0.1996000 | $0.1998000 | $0.1993000 |
| 2024-01-01 | $0.1999000 | $0.2091000 | $0.2093000 | $0.2055000 |
| 2024-01-02 | $0.2091000 | $0.2127000 | $0.2141000 | $0.2094000 |
| 2024-01-03 | $0.2127000 | $0.2027000 | $0.2131000 | $0.1988000 |
| 2024-01-04 | $0.2027000 | $0.2093000 | $0.2104000 | $0.2067000 |
| 2024-01-05 | $0.2093000 | $0.2092000 | $0.2114000 | $0.2078000 |
| 2024-01-06 | $0.2092000 | $0.2082000 | $0.2082000 | $0.2063000 |
| 2024-01-07 | $0.2082000 | $0.2081000 | $0.2089000 | $0.2057000 |
| 2024-01-08 | $0.2081000 | $0.2079000 | $0.2084000 | $0.2079000 |
| 2024-01-09 | $0.2224000 | $0.2185000 | $0.2317000 | $0.2179000 |
| 2024-01-10 | $0.2185000 | $0.2224000 | $0.2408000 | $0.2210000 |
| 2024-01-11 | $0.2224000 | $0.2218000 | $0.2234000 | $0.2208000 |
| 2024-01-17 | $0.2058000 | $0.2043000 | $0.2057000 | $0.2011000 |
| 2024-01-18 | $0.2043000 | $0.1997000 | $0.1998000 | $0.1981000 |
| 2024-01-19 | $0.1997000 | $0.1996000 | $0.1999000 | $0.1993000 |
| 2024-01-20 | $0.2006000 | $0.1950000 | $0.2009000 | $0.1925000 |
| 2024-01-21 | $0.1945000 | $0.1944000 | $0.1945000 | $0.1943000 |
| 2024-01-22 | $0.1934000 | $0.1953000 | $0.1953000 | $0.1821000 |
| 2024-01-23 | $0.1953000 | $0.1892000 | $0.1905000 | $0.1860000 |
| 2024-01-24 | $0.1874000 | $0.1876000 | $0.1884000 | $0.1860000 |
| 2024-01-25 | $0.1888000 | $0.1900000 | $0.1900000 | $0.1874000 |
| 2024-01-26 | $0.1869000 | $0.1911000 | $0.1957000 | $0.1911000 |
| 2024-01-27 | $0.1911000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2024-01-28 | $0.1942000 | $0.1915000 | $0.1932000 | $0.1915000 |
| 2024-01-29 | $0.1904000 | $0.1983000 | $0.1983000 | $0.1962000 |
| 2024-01-30 | $0.1967000 | $0.1962000 | $0.1968000 | $0.1962000 |
| 2024-02-02 | $0.1927000 | $0.2582000 | $0.2652000 | $0.1931000 |
| 2024-02-03 | $0.2582000 | $0.2056000 | $0.2569000 | $0.2056000 |
| 2024-02-04 | $0.2056000 | $0.2109000 | $0.2129000 | $0.2050000 |
| 2024-02-05 | $0.2109000 | $0.2108000 | $0.2109000 | $0.2107000 |
| 2024-02-07 | $0.2202000 | $0.2244000 | $0.2266000 | $0.2226000 |
| 2024-02-08 | $0.2183000 | $0.2108000 | $0.2179000 | $0.2108000 |
| 2024-02-09 | $0.2108000 | $0.2108000 | $0.2111000 | $0.2108000 |
| 2024-02-10 | $0.2127000 | $0.2150000 | $0.2193000 | $0.2145000 |
| 2024-02-11 | $0.2173000 | $0.2116000 | $0.2179000 | $0.2116000 |
| 2024-02-12 | $0.2116000 | $0.2118000 | $0.2120000 | $0.2115000 |
| 2024-02-13 | $0.2128000 | $0.2203000 | $0.2218000 | $0.2119000 |
| 2024-02-14 | $0.2203000 | $0.2234000 | $0.2297000 | $0.2234000 |
| 2024-02-15 | $0.2371000 | $0.2272000 | $0.2411000 | $0.2269000 |
| 2024-02-16 | $0.2238000 | $0.2253000 | $0.2259000 | $0.2248000 |
| 2024-02-17 | $0.2269000 | $0.2166000 | $0.2255000 | $0.2166000 |
| 2024-02-18 | $0.2166000 | $0.2165000 | $0.2166000 | $0.2164000 |
| 2024-02-19 | $0.2205000 | $0.2190000 | $0.2242000 | $0.2190000 |
| 2024-02-20 | $0.2236000 | $0.2016000 | $0.2289000 | $0.1995000 |
| 2024-02-21 | $0.2016000 | $0.2051000 | $0.2051000 | $0.1982000 |
| 2024-02-22 | $0.2038000 | $0.2020000 | $0.2045000 | $0.2015000 |
| 2024-02-23 | $0.2052000 | $0.2014000 | $0.2040000 | $0.2014000 |
| 2024-02-24 | $0.2014000 | $0.2013000 | $0.2017000 | $0.2011000 |
| 2024-02-25 | $0.2061000 | $0.2105000 | $0.2144000 | $0.2105000 |
| 2024-02-26 | $0.2105000 | $0.2100000 | $0.2106000 | $0.2099000 |
| 2024-02-27 | $0.2149000 | $0.2161000 | $0.2193000 | $0.2117000 |
| 2024-02-28 | $0.2161000 | $0.2158000 | $0.2162000 | $0.2157000 |
| 2024-02-29 | $0.2129000 | $0.2080000 | $0.2101000 | $0.2048000 |
| 2024-03-01 | $0.2080000 | $0.2016000 | $0.2140000 | $0.2016000 |
| 2024-03-02 | $0.2098000 | $0.2159000 | $0.2159000 | $0.2022000 |
| 2024-03-03 | $0.2009000 | $0.2007000 | $0.2010000 | $0.2004000 |
| 2024-03-07 | $0.2313000 | $0.2336000 | $0.2385000 | $0.2336000 |
| 2024-03-08 | $0.2336000 | $0.2339000 | $0.2339000 | $0.2333000 |
| 2024-03-10 | $0.2320000 | $0.2347000 | $0.2347000 | $0.2174000 |
| 2024-03-11 | $0.2365000 | $0.2358000 | $0.2371000 | $0.2354000 |
| 2024-03-12 | $0.2444000 | $0.2436000 | $0.2436000 | $0.2372000 |
| 2024-03-13 | $0.2436000 | $0.2903000 | $0.3049000 | $0.2493000 |
| 2024-03-14 | $0.2925000 | $0.2781000 | $0.2843000 | $0.2683000 |
| 2024-03-15 | $0.2781000 | $0.3480000 | $0.3500000 | $0.2386000 |
| 2024-03-16 | $0.3480000 | $0.3238000 | $0.3273000 | $0.3114000 |
| 2024-03-17 | $0.3238000 | $0.3263000 | $0.3274000 | $0.3237000 |
| 2024-03-18 | $0.3152000 | $0.3286000 | $0.3286000 | $0.3117000 |
| 2024-03-19 | $0.3239000 | $0.3248000 | $0.3250000 | $0.3234000 |
| 2024-03-20 | $0.2941000 | $0.2905000 | $0.3279000 | $0.2895000 |
| 2024-03-21 | $0.2905000 | $0.2989000 | $0.3151000 | $0.2847000 |
| 2024-03-22 | $0.2989000 | $0.3005000 | $0.3009000 | $0.2988000 |
| 2024-03-23 | $0.3033000 | $0.2807000 | $0.3027000 | $0.2807000 |
| 2024-03-24 | $0.2807000 | $0.2883000 | $0.3010000 | $0.2881000 |
| 2024-03-25 | $0.2883000 | $0.2817000 | $0.3026000 | $0.2775000 |
| 2024-03-26 | $0.2844000 | $0.3104000 | $0.3260000 | $0.2783000 |
| 2024-03-27 | $0.3104000 | $0.3096000 | $0.3105000 | $0.3095000 |
| 2024-03-29 | $0.3050000 | $0.2985000 | $0.3016000 | $0.2985000 |
| 2024-03-30 | $0.2985000 | $0.2986000 | $0.2989000 | $0.2981000 |
| 2024-03-31 | $0.2876000 | $0.2753000 | $0.2945000 | $0.2753000 |
| 2024-04-01 | $0.2751000 | $0.2629000 | $0.2770000 | $0.2531000 |
| 2024-04-02 | $0.2629000 | $0.2627000 | $0.2630000 | $0.2626000 |
| 2024-04-03 | $0.2948000 | $0.2835000 | $0.3086000 | $0.2726000 |
| 2024-04-04 | $0.2835000 | $0.2853000 | $0.2860000 | $0.2829000 |
| 2024-04-05 | $0.2897000 | $0.2781000 | $0.2954000 | $0.2776000 |
| 2024-04-06 | $0.2781000 | $0.2833000 | $0.2837000 | $0.2775000 |
| 2024-04-07 | $0.2770000 | $0.2908000 | $0.3047000 | $0.2830000 |
| 2024-04-08 | $0.2908000 | $0.2900000 | $0.2911000 | $0.2898000 |
| 2024-04-10 | $0.2889000 | $0.3211000 | $0.3262000 | $0.2923000 |
| 2024-04-11 | $0.3211000 | $0.3748000 | $0.3847000 | $0.2992000 |
| 2024-04-12 | $0.3748000 | $0.3757000 | $0.3760000 | $0.3747000 |
| 2024-04-15 | $0.3506000 | $0.3696000 | $0.3814000 | $0.3420000 |
| 2024-04-16 | $0.3696000 | $0.3632000 | $0.3810000 | $0.3616000 |
| 2024-04-17 | $0.3632000 | $0.3415000 | $0.3615000 | $0.3296000 |
| 2024-04-18 | $0.3415000 | $0.3408000 | $0.3430000 | $0.3406000 |
| 2024-04-20 | $0.3550000 | $0.3549000 | $0.3949000 | $0.3501000 |
| 2024-04-21 | $0.3549000 | $0.3537000 | $0.3549000 | $0.3531000 |
| 2024-04-24 | $0.3347000 | $0.3355000 | $0.3355000 | $0.3020000 |
| 2024-04-25 | $0.3324000 | $0.2772000 | $0.3405000 | $0.2683000 |
| 2024-04-26 | $0.2772000 | $0.2620000 | $0.2812000 | $0.2620000 |
| 2024-04-27 | $0.2620000 | $0.2620000 | $0.2623000 | $0.2619000 |
| 2024-04-28 | $0.2943000 | $0.3074000 | $0.3080000 | $0.2928000 |
| 2024-04-29 | $0.3074000 | $0.3448000 | $0.3448000 | $0.3109000 |
| 2024-04-30 | $0.3391000 | $0.3383000 | $0.3393000 | $0.3377000 |
| 2024-05-02 | $0.2663000 | $0.2777000 | $0.2783000 | $0.2659000 |
| 2024-05-03 | $0.2773000 | $0.2777000 | $0.2779000 | $0.2771000 |
| 2024-05-04 | $0.2756000 | $0.2780000 | $0.2850000 | $0.2748000 |
| 2024-05-05 | $0.2770000 | $0.2769000 | $0.2774000 | $0.2767000 |
| 2024-05-06 | $0.2808000 | $0.3780000 | $0.3875000 | $0.2663000 |
| 2024-05-07 | $0.3780000 | $0.3358000 | $0.3709000 | $0.3310000 |
| 2024-05-08 | $0.3358000 | $0.3373000 | $0.3375000 | $0.3357000 |
| 2024-05-09 | $0.3419000 | $0.3543000 | $0.3543000 | $0.3245000 |
| 2024-05-10 | $0.3543000 | $0.3128000 | $0.3395000 | $0.3128000 |
| 2024-05-11 | $0.3128000 | $0.3267000 | $0.3398000 | $0.3130000 |
| 2024-05-12 | $0.3267000 | $0.3417000 | $0.3417000 | $0.3209000 |
| 2024-05-13 | $0.3417000 | $0.3419000 | $0.3421000 | $0.3416000 |
| 2024-05-14 | $0.3369000 | $0.3344000 | $0.3431000 | $0.3249000 |
| 2024-05-15 | $0.3344000 | $0.3376000 | $0.3567000 | $0.3306000 |
| 2024-05-16 | $0.3376000 | $0.3383000 | $0.3383000 | $0.3373000 |
| 2024-05-17 | $0.3396000 | $0.3273000 | $0.3610000 | $0.3267000 |
| 2024-05-18 | $0.3273000 | $0.3273000 | $0.3274000 | $0.3269000 |
| 2024-05-20 | $0.3287000 | $0.3450000 | $0.3843000 | $0.3407000 |
| 2024-05-21 | $0.3380000 | $0.3343000 | $0.3533000 | $0.3296000 |
| 2024-05-22 | $0.3343000 | $0.3303000 | $0.3558000 | $0.3267000 |
| 2024-05-23 | $0.3303000 | $0.3333000 | $0.3334000 | $0.3303000 |
| 2024-05-24 | $0.3344000 | $0.3333000 | $0.3376000 | $0.3229000 |
| 2024-05-25 | $0.3333000 | $0.3327000 | $0.3334000 | $0.3322000 |
| 2024-05-27 | $0.3347000 | $0.3593000 | $0.3593000 | $0.3352000 |
| 2024-05-28 | $0.3462000 | $0.3553000 | $0.3567000 | $0.3410000 |
| 2024-05-29 | $0.3677000 | $0.3679000 | $0.3680000 | $0.3675000 |
| 2024-05-30 | $0.3777000 | $0.3897000 | $0.3897000 | $0.3479000 |
| 2024-05-31 | $0.3897000 | $0.3898000 | $0.3900000 | $0.3894000 |
| 2024-06-01 | $0.3385000 | $0.3432000 | $0.3492000 | $0.3432000 |
| 2024-06-02 | $0.3432000 | $0.3418000 | $0.3422000 | $0.3376000 |
| 2024-06-03 | $0.3421000 | $0.3309000 | $0.3474000 | $0.3309000 |
| 2024-06-04 | $0.3411000 | $0.3408000 | $0.3413000 | $0.3407000 |
| 2024-06-05 | $0.5750000 | $0.4806000 | $0.6264000 | $0.4520000 |
| 2024-06-06 | $0.4806000 | $0.4830000 | $0.4830000 | $0.4738000 |
| 2024-06-07 | $0.4830000 | $0.4823000 | $0.4830000 | $0.4822000 |
| 2024-06-08 | $0.4320000 | $0.4388000 | $0.4741000 | $0.4296000 |
| 2024-06-09 | $0.4388000 | $0.4386000 | $0.4389000 | $0.4385000 |
| 2024-06-13 | $0.4074000 | $0.4105000 | $0.4145000 | $0.3958000 |
| 2024-06-14 | $0.4105000 | $0.3993000 | $0.4099000 | $0.3927000 |
| 2024-06-15 | $0.3993000 | $0.4064000 | $0.4097000 | $0.3925000 |
| 2024-06-16 | $0.4012000 | $0.4350000 | $0.4350000 | $0.4075000 |
| 2024-06-17 | $0.4350000 | $0.4216000 | $0.4216000 | $0.4114000 |
| 2024-06-18 | $0.4216000 | $0.4210000 | $0.4223000 | $0.4206000 |
| 2024-06-19 | $0.4172000 | $0.3918000 | $0.4264000 | $0.3918000 |
| 2024-06-20 | $0.3918000 | $0.3985000 | $0.4108000 | $0.3792000 |
| 2024-06-21 | $0.3985000 | $0.3974000 | $0.3990000 | $0.3973000 |
| 2024-06-23 | $0.3894000 | $0.3841000 | $0.4094000 | $0.3576000 |
| 2024-06-24 | $0.3880000 | $0.3903000 | $0.4007000 | $0.3800000 |
| 2024-06-25 | $0.3903000 | $0.3910000 | $0.3912000 | $0.3900000 |
| 2024-06-26 | $0.3913000 | $0.3831000 | $0.3966000 | $0.3673000 |
| 2024-06-27 | $0.3850000 | $0.3883000 | $0.3901000 | $0.3803000 |
| 2024-06-28 | $0.3818000 | $0.3755000 | $0.3829000 | $0.3546000 |
| 2024-06-29 | $0.3755000 | $0.3805000 | $0.3812000 | $0.3755000 |
| 2024-06-30 | $0.3805000 | $0.3805000 | $0.3806000 | $0.3802000 |
| 2024-07-01 | $0.3858000 | $0.3862000 | $0.3924000 | $0.3741000 |
| 2024-07-02 | $0.3862000 | $0.3858000 | $0.3865000 | $0.3855000 |
| 2024-07-05 | $0.3674000 | $0.4041000 | $0.4041000 | $0.3244000 |
| 2024-07-06 | $0.4022000 | $0.3979000 | $0.4136000 | $0.3868000 |
| 2024-07-07 | $0.4009000 | $0.4397000 | $0.4397000 | $0.3793000 |
| 2024-07-08 | $0.4397000 | $0.4250000 | $0.4573000 | $0.3948000 |
| 2024-07-09 | $0.4250000 | $0.4250000 | $0.4252000 | $0.4243000 |
| 2024-07-10 | $0.4406000 | $0.4312000 | $0.4381000 | $0.4254000 |
| 2024-07-11 | $0.4312000 | $0.4043000 | $0.4588000 | $0.4009000 |
| 2024-07-12 | $0.3945000 | $0.3942000 | $0.3952000 | $0.3940000 |
| 2024-07-17 | $0.4146000 | $0.4044000 | $0.4083000 | $0.4006000 |
| 2024-07-18 | $0.4044000 | $0.4088000 | $0.4088000 | $0.4037000 |
| 2024-07-19 | $0.4088000 | $0.4810000 | $0.4883000 | $0.4083000 |
| 2024-07-20 | $0.4810000 | $0.4413000 | $0.4843000 | $0.4413000 |
| 2024-07-21 | $0.4469000 | $0.4537000 | $0.4558000 | $0.4353000 |
| 2024-07-22 | $0.4537000 | $0.3950000 | $0.4415000 | $0.3899000 |
| 2024-07-23 | $0.3950000 | $0.3958000 | $0.3961000 | $0.3946000 |
| 2024-07-24 | $0.3988000 | $0.4052000 | $0.4226000 | $0.3819000 |
| 2024-07-25 | $0.4052000 | $0.3882000 | $0.4022000 | $0.3809000 |
| 2024-07-26 | $0.3882000 | $0.3979000 | $0.4022000 | $0.3861000 |
| 2024-07-27 | $0.3980000 | $0.3966000 | $0.3986000 | $0.3850000 |
| 2024-07-28 | $0.4029000 | $0.3924000 | $0.4058000 | $0.3875000 |
| 2024-07-29 | $0.3924000 | $0.3941000 | $0.3950000 | $0.3919000 |
| 2024-07-31 | $0.3823000 | $0.3746000 | $0.3810000 | $0.3555000 |
| 2024-08-01 | $0.3746000 | $0.3749000 | $0.3757000 | $0.3743000 |
| 2024-08-02 | $0.3607000 | $0.3535000 | $0.3610000 | $0.3365000 |
| 2024-08-03 | $0.3535000 | $0.3544000 | $0.3546000 | $0.3531000 |
| 2024-08-04 | $0.3538000 | $0.3406000 | $0.3457000 | $0.3245000 |
| 2024-08-05 | $0.3406000 | $0.3379000 | $0.3415000 | $0.3378000 |
| 2024-08-06 | $0.2827000 | $0.2970000 | $0.3206000 | $0.2832000 |
| 2024-08-07 | $0.2982000 | $0.3027000 | $0.3049000 | $0.2812000 |
| 2024-08-08 | $0.3035000 | $0.3051000 | $0.3475000 | $0.3030000 |
| 2024-08-09 | $0.3051000 | $0.3045000 | $0.3071000 | $0.2860000 |
| 2024-08-10 | $0.3045000 | $0.3101000 | $0.3101000 | $0.2989000 |
| 2024-08-11 | $0.3199000 | $0.3154000 | $0.3154000 | $0.3083000 |
| 2024-08-12 | $0.3461000 | $0.3479000 | $0.3480000 | $0.3456000 |
| 2024-08-13 | $0.3387000 | $0.3379000 | $0.3396000 | $0.3363000 |
| 2024-08-14 | $0.3379000 | $0.3421000 | $0.3434000 | $0.3327000 |
| 2024-08-15 | $0.3287000 | $0.3482000 | $0.3482000 | $0.3223000 |
| 2024-08-16 | $0.3393000 | $0.3486000 | $0.3486000 | $0.3424000 |
| 2024-08-17 | $0.3486000 | $0.3486000 | $0.3489000 | $0.3482000 |
| 2024-08-18 | $0.3552000 | $0.3506000 | $0.3506000 | $0.3290000 |
| 2024-08-19 | $0.3506000 | $0.3508000 | $0.3568000 | $0.3508000 |
| 2024-08-20 | $0.3539000 | $0.3533000 | $0.3544000 | $0.3532000 |
| 2024-08-21 | $0.3340000 | $0.3381000 | $0.3592000 | $0.3381000 |
| 2024-08-22 | $0.3381000 | $0.3381000 | $0.3385000 | $0.3377000 |
| 2024-08-23 | $0.3382000 | $0.3595000 | $0.3627000 | $0.3589000 |
| 2024-08-24 | $0.3595000 | $0.3592000 | $0.3605000 | $0.3591000 |
| 2024-08-25 | $0.3523000 | $0.3509000 | $0.3539000 | $0.3508000 |
| 2024-08-26 | $0.3607000 | $0.3612000 | $0.3620000 | $0.3606000 |
| 2024-08-27 | $0.3601000 | $0.3506000 | $0.3506000 | $0.3299000 |
| 2024-08-28 | $0.3506000 | $0.3571000 | $0.3684000 | $0.3543000 |
| 2024-08-29 | $0.3571000 | $0.3572000 | $0.3578000 | $0.3569000 |
| 2025-01-24 | $0.2871000 | $0.2858000 | $0.2900000 | $0.2684000 |
| 2025-01-25 | $0.2858000 | $0.2765000 | $0.2896000 | $0.2746000 |
| 2025-01-26 | $0.2765000 | $0.2768000 | $0.2840000 | $0.2660000 |
| 2025-01-27 | $0.2768000 | $0.2766000 | $0.2806000 | $0.2737000 |
| 2025-01-28 | $0.3223000 | $0.3131000 | $0.3174000 | $0.2817000 |
| 2025-01-29 | $0.3131000 | $0.3008000 | $0.3173000 | $0.2855000 |
| 2025-01-30 | $0.3008000 | $0.3007000 | $0.3020000 | $0.2993000 |
| 2025-02-01 | $0.3055000 | $0.3008000 | $0.3148000 | $0.2841000 |
| 2025-02-02 | $0.3008000 | $0.3040000 | $0.3053000 | $0.3002000 |
| 2025-02-04 | $0.3045000 | $0.2948000 | $0.3044000 | $0.2814000 |
| 2025-02-05 | $0.2948000 | $0.2842000 | $0.3053000 | $0.2830000 |
| 2025-02-06 | $0.2842000 | $0.3001000 | $0.3117000 | $0.2711000 |
| 2025-02-07 | $0.3001000 | $0.2990000 | $0.3110000 | $0.2817000 |
| 2025-02-08 | $0.2990000 | $0.2993000 | $0.3010000 | $0.2977000 |
| 2025-02-09 | $0.3049000 | $0.2888000 | $0.3046000 | $0.2851000 |
| 2025-02-10 | $0.2888000 | $0.3391000 | $0.3402000 | $0.2824000 |
| 2025-02-11 | $0.3391000 | $0.3387000 | $0.3407000 | $0.3379000 |
| 2025-02-12 | $0.3138000 | $0.3171000 | $0.3341000 | $0.3114000 |
| 2025-02-13 | $0.3171000 | $0.3168000 | $0.3182000 | $0.3156000 |
| 2025-02-14 | $0.3091000 | $0.3040000 | $0.3157000 | $0.2982000 |
| 2025-02-15 | $0.3040000 | $0.3041000 | $0.3057000 | $0.2990000 |
| 2025-02-16 | $0.3041000 | $0.3046000 | $0.3049000 | $0.3036000 |
| 2025-02-17 | $0.3074000 | $0.3189000 | $0.3200000 | $0.2737000 |
| 2025-02-18 | $0.3189000 | $0.3167000 | $0.3343000 | $0.3063000 |
| 2025-02-19 | $0.3167000 | $0.3165000 | $0.3177000 | $0.3158000 |
| 2025-02-20 | $0.3074000 | $0.3128000 | $0.3396000 | $0.3016000 |
| 2025-02-21 | $0.3128000 | $0.3131000 | $0.3137000 | $0.3123000 |
| 2025-02-22 | $0.3218000 | $0.3164000 | $0.3355000 | $0.3137000 |
| 2025-02-23 | $0.3164000 | $0.2995000 | $0.3257000 | $0.2983000 |
| 2025-02-24 | $0.2995000 | $0.3059000 | $0.3099000 | $0.2659000 |
| 2025-02-25 | $0.3059000 | $0.2986000 | $0.3270000 | $0.2944000 |
| 2025-02-26 | $0.2986000 | $0.2979000 | $0.2997000 | $0.2969000 |
| 2025-02-27 | $0.2781000 | $0.2757000 | $0.2843000 | $0.2661000 |
| 2025-02-28 | $0.2757000 | $0.2541000 | $0.2872000 | $0.2523000 |
| 2025-03-01 | $0.2541000 | $0.2541000 | $0.2547000 | $0.2533000 |
| 2025-03-02 | $0.2571000 | $0.2564000 | $0.2967000 | $0.2539000 |
| 2025-03-03 | $0.2564000 | $0.2586000 | $0.2667000 | $0.2186000 |
| 2025-03-04 | $0.2586000 | $0.2447000 | $0.2783000 | $0.2393000 |
| 2025-03-05 | $0.2447000 | $0.2437000 | $0.2544000 | $0.2421000 |
| 2025-03-06 | $0.2437000 | $0.2667000 | $0.2714000 | $0.2335000 |
| 2025-03-07 | $0.2667000 | $0.2743000 | $0.2751000 | $0.2479000 |
| 2025-03-08 | $0.2743000 | $0.2836000 | $0.3012000 | $0.2736000 |
| 2025-03-09 | $0.2836000 | $0.2596000 | $0.2715000 | $0.2545000 |
| 2025-03-10 | $0.2596000 | $0.2577000 | $0.2614000 | $0.2559000 |
| 2025-03-12 | $0.2233000 | $0.2267000 | $0.2354000 | $0.2198000 |
| 2025-03-13 | $0.2267000 | $0.2237000 | $0.2319000 | $0.2199000 |
| 2025-03-14 | $0.2237000 | $0.2374000 | $0.2374000 | $0.2168000 |
| 2025-03-15 | $0.2374000 | $0.2369000 | $0.2376000 | $0.2365000 |
| 2025-03-16 | $0.2284000 | $0.2219000 | $0.2340000 | $0.2211000 |
| 2025-03-17 | $0.2219000 | $0.2206000 | $0.2271000 | $0.2186000 |
| 2025-03-18 | $0.2206000 | $0.2179000 | $0.2270000 | $0.2173000 |
| 2025-03-19 | $0.2179000 | $0.2182000 | $0.2185000 | $0.2175000 |
| 2025-03-20 | $0.2277000 | $0.2361000 | $0.2474000 | $0.2195000 |
| 2025-03-21 | $0.2361000 | $0.2366000 | $0.2372000 | $0.2355000 |
| 2025-03-22 | $0.2205000 | $0.2204000 | $0.2226000 | $0.2182000 |
| 2025-03-23 | $0.2204000 | $0.2257000 | $0.2297000 | $0.2197000 |
| 2025-03-24 | $0.2257000 | $0.2313000 | $0.2379000 | $0.2275000 |
| 2025-03-25 | $0.2313000 | $0.2306000 | $0.2321000 | $0.2295000 |
| 2025-03-26 | $0.2292000 | $0.2281000 | $0.2303000 | $0.2227000 |
| 2025-03-27 | $0.2281000 | $0.2288000 | $0.2290000 | $0.2256000 |
| 2025-03-28 | $0.2288000 | $0.2283000 | $0.2290000 | $0.2279000 |
| 2025-03-29 | $0.2213000 | $0.2166000 | $0.2190000 | $0.2115000 |
| 2025-03-30 | $0.2166000 | $0.2160000 | $0.2200000 | $0.2136000 |
| 2025-03-31 | $0.2160000 | $0.2163000 | $0.2205000 | $0.2154000 |
| 2025-04-01 | $0.2163000 | $0.2233000 | $0.2267000 | $0.2214000 |
| 2025-04-02 | $0.2233000 | $0.2274000 | $0.2286000 | $0.2103000 |
| 2025-04-03 | $0.2274000 | $0.2180000 | $0.2330000 | $0.2172000 |
| 2025-04-04 | $0.2180000 | $0.2199000 | $0.2236000 | $0.2178000 |
| 2025-04-05 | $0.2199000 | $0.2242000 | $0.2262000 | $0.2175000 |
| 2025-04-06 | $0.2242000 | $0.2118000 | $0.2174000 | $0.1911000 |
| 2025-04-07 | $0.2118000 | $0.2189000 | $0.2249000 | $0.2031000 |
| 2025-04-08 | $0.2189000 | $0.2092000 | $0.2196000 | $0.2040000 |
| 2025-04-09 | $0.2092000 | $0.2260000 | $0.2473000 | $0.2196000 |
| 2025-04-10 | $0.2260000 | $0.2191000 | $0.2326000 | $0.2057000 |
| 2025-04-11 | $0.2191000 | $0.2194000 | $0.2197000 | $0.2185000 |
| 2025-04-12 | $0.2194000 | $0.2236000 | $0.2328000 | $0.2203000 |
| 2025-04-13 | $0.2236000 | $0.2212000 | $0.2257000 | $0.2163000 |
| 2025-04-14 | $0.2212000 | $0.2259000 | $0.2267000 | $0.2142000 |
| 2025-04-15 | $0.2259000 | $0.2213000 | $0.2237000 | $0.2170000 |
| 2025-04-16 | $0.2213000 | $0.2490000 | $0.2566000 | $0.2173000 |
| 2025-04-17 | $0.2490000 | $0.2841000 | $0.2841000 | $0.2453000 |
| 2025-04-18 | $0.2841000 | $0.2696000 | $0.2899000 | $0.2678000 |
| 2025-04-19 | $0.2696000 | $0.2590000 | $0.2743000 | $0.2577000 |
| 2025-04-20 | $0.2590000 | $0.2492000 | $0.2624000 | $0.2473000 |
| 2025-04-21 | $0.2492000 | $0.2491000 | $0.2515000 | $0.2381000 |
| 2025-04-22 | $0.2491000 | $0.2499000 | $0.2841000 | $0.2486000 |
| 2025-04-23 | $0.2499000 | $0.2635000 | $0.2766000 | $0.2469000 |
| 2025-04-24 | $0.2635000 | $0.2622000 | $0.2638000 | $0.2618000 |
| 2025-04-25 | $0.2498000 | $0.2520000 | $0.2550000 | $0.2466000 |
| 2025-04-26 | $0.2520000 | $0.2520000 | $0.2531000 | $0.2510000 |
| 2025-04-28 | $0.2525000 | $0.2517000 | $0.2628000 | $0.2509000 |
| 2025-04-29 | $0.2517000 | $0.2588000 | $0.2685000 | $0.2435000 |
| 2025-04-30 | $0.2588000 | $0.2660000 | $0.2694000 | $0.2533000 |
| 2025-05-01 | $0.2660000 | $0.2622000 | $0.2727000 | $0.2585000 |
| 2025-05-02 | $0.2622000 | $0.2563000 | $0.2755000 | $0.2550000 |
| 2025-05-03 | $0.2563000 | $0.2565000 | $0.2567000 | $0.2561000 |
| 2025-05-05 | $0.2625000 | $0.2615000 | $0.2657000 | $0.2554000 |
| 2025-05-06 | $0.2615000 | $0.2569000 | $0.2673000 | $0.2567000 |
| 2025-05-07 | $0.2569000 | $0.2570000 | $0.2577000 | $0.2565000 |
| 2025-05-08 | $0.2621000 | $0.2706000 | $0.3194000 | $0.2704000 |
| 2025-05-09 | $0.2706000 | $0.2704000 | $0.2896000 | $0.2587000 |
| 2025-05-10 | $0.2704000 | $0.2747000 | $0.3000000 | $0.2716000 |
| 2025-05-11 | $0.2747000 | $0.2736000 | $0.2814000 | $0.2668000 |
| 2025-05-12 | $0.2736000 | $0.2731000 | $0.2744000 | $0.2724000 |
| 2025-05-13 | $0.3000000 | $0.2884000 | $0.3425000 | $0.2844000 |
| 2025-05-14 | $0.2884000 | $0.2790000 | $0.2895000 | $0.2741000 |
| 2025-05-15 | $0.2790000 | $0.2748000 | $0.2822000 | $0.2692000 |
| 2025-05-16 | $0.2748000 | $0.2761000 | $0.2769000 | $0.2634000 |
| 2025-05-17 | $0.2761000 | $0.2741000 | $0.2768000 | $0.2694000 |
| 2025-05-18 | $0.2741000 | $0.2781000 | $0.2928000 | $0.2679000 |
| 2025-05-19 | $0.2781000 | $0.2769000 | $0.2996000 | $0.2754000 |
| 2025-05-20 | $0.2769000 | $0.2805000 | $0.2886000 | $0.2722000 |
| 2025-05-21 | $0.2805000 | $0.2876000 | $0.2935000 | $0.2767000 |
| 2025-05-22 | $0.2876000 | $0.2892000 | $0.2894000 | $0.2866000 |
| 2025-05-25 | $0.2852000 | $0.2864000 | $0.2953000 | $0.2864000 |
| 2025-05-26 | $0.2864000 | $0.2870000 | $0.2911000 | $0.2854000 |
| 2025-05-27 | $0.2870000 | $0.2856000 | $0.3011000 | $0.2843000 |
| 2025-05-28 | $0.2856000 | $0.2827000 | $0.2953000 | $0.2827000 |
| 2025-05-29 | $0.2827000 | $0.2771000 | $0.2821000 | $0.2682000 |
| 2025-05-30 | $0.2771000 | $0.2752000 | $0.2782000 | $0.2661000 |
| 2025-05-31 | $0.2752000 | $0.2744000 | $0.2787000 | $0.2714000 |
| 2025-06-01 | $0.2744000 | $0.2777000 | $0.2807000 | $0.2754000 |
| 2025-06-02 | $0.2777000 | $0.2773000 | $0.2777000 | $0.2767000 |
| 2025-06-03 | $0.2781000 | $0.2777000 | $0.2792000 | $0.2727000 |
| 2025-06-04 | $0.2777000 | $0.2769000 | $0.2786000 | $0.2762000 |
| 2025-06-05 | $0.2754000 | $0.2723000 | $0.2759000 | $0.2532000 |
| 2025-06-06 | $0.2723000 | $0.2728000 | $0.2735000 | $0.2711000 |
| 2025-06-07 | $0.2748000 | $0.2776000 | $0.2834000 | $0.2776000 |
| 2025-06-08 | $0.2776000 | $0.2771000 | $0.2778000 | $0.2771000 |
| 2025-06-10 | $0.2890000 | $0.2892000 | $0.3087000 | $0.2878000 |
| 2025-06-11 | $0.2892000 | $0.2847000 | $0.2881000 | $0.2773000 |
| 2025-06-12 | $0.2847000 | $0.2779000 | $0.2824000 | $0.2695000 |
| 2025-06-13 | $0.2779000 | $0.2784000 | $0.2918000 | $0.2712000 |
| 2025-06-14 | $0.2784000 | $0.2779000 | $0.2789000 | $0.2774000 |
| 2025-06-16 | $0.2770000 | $0.2856000 | $0.2856000 | $0.2706000 |
| 2025-06-17 | $0.2856000 | $0.2930000 | $0.3001000 | $0.2782000 |
| 2025-06-18 | $0.2930000 | $0.2925000 | $0.2944000 | $0.2917000 |
| 2025-06-19 | $0.2826000 | $0.2913000 | $0.2913000 | $0.2789000 |
| 2025-06-20 | $0.2913000 | $0.2916000 | $0.2924000 | $0.2906000 |
| 2025-06-21 | $0.2776000 | $0.2720000 | $0.2800000 | $0.2600000 |
| 2025-06-22 | $0.2720000 | $0.2755000 | $0.2839000 | $0.2603000 |
| 2025-06-23 | $0.2755000 | $0.2773000 | $0.3115000 | $0.2761000 |
| 2025-06-24 | $0.2773000 | $0.2785000 | $0.2864000 | $0.2746000 |
| 2025-06-25 | $0.2785000 | $0.2817000 | $0.2841000 | $0.2742000 |
| 2025-06-26 | $0.2817000 | $0.2807000 | $0.2828000 | $0.2729000 |
| 2025-06-27 | $0.2807000 | $0.2810000 | $0.2841000 | $0.2766000 |
| 2025-06-28 | $0.2810000 | $0.2815000 | $0.2837000 | $0.2808000 |
| 2025-06-29 | $0.2815000 | $0.2971000 | $0.3049000 | $0.2886000 |
| 2025-06-30 | $0.2971000 | $0.2842000 | $0.2959000 | $0.2817000 |
| 2025-07-01 | $0.2842000 | $0.2798000 | $0.2839000 | $0.2716000 |
| 2025-07-02 | $0.2798000 | $0.2921000 | $0.3047000 | $0.2834000 |
| 2025-07-03 | $0.2932000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2025-07-04 | $0.2877000 | $0.2862000 | $0.2882000 | $0.2777000 |
| 2025-07-05 | $0.2873000 | $0.2873000 | $0.2874000 | $0.2873000 |
| 2025-07-06 | $0.2875000 | $0.2890000 | $0.2939000 | $0.2846000 |
| 2025-07-07 | $0.2890000 | $0.2840000 | $0.2926000 | $0.2812000 |
| 2025-07-08 | $0.2840000 | $0.2857000 | $0.2983000 | $0.2852000 |
| 2025-07-09 | $0.2857000 | $0.2920000 | $0.3039000 | $0.2903000 |
| 2025-07-10 | $0.2920000 | $0.3037000 | $0.3143000 | $0.2969000 |
| 2025-07-11 | $0.3050000 | $0.3043000 | $0.3051000 | $0.3002000 |
| 2025-07-12 | $0.3083000 | $0.3080000 | $0.3118000 | $0.3059000 |
| 2025-07-13 | $0.3080000 | $0.3122000 | $0.3131000 | $0.3080000 |
| 2025-07-14 | $0.3122000 | $0.3144000 | $0.3211000 | $0.3129000 |
| 2025-07-15 | $0.3144000 | $0.3262000 | $0.3607000 | $0.3249000 |
| 2025-07-16 | $0.3262000 | $0.3217000 | $0.3525000 | $0.3125000 |
| 2025-07-17 | $0.3217000 | $0.3201000 | $0.3346000 | $0.3165000 |
| 2025-07-18 | $0.3212000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2025-07-20 | $0.3161000 | $0.3210000 | $0.3328000 | $0.3074000 |
| 2025-07-21 | $0.3221000 | $0.3218000 | $0.3221000 | $0.3218000 |
| 2025-07-22 | $0.3148000 | $0.3147000 | $0.3255000 | $0.3113000 |
| 2025-07-23 | $0.3158000 | $0.3158000 | $0.3170000 | $0.3158000 |
| 2025-07-24 | $0.3143000 | $0.3150000 | $0.3323000 | $0.3100000 |
| 2025-07-25 | $0.3150000 | $0.3112000 | $0.3271000 | $0.3098000 |
| 2025-07-26 | $0.3112000 | $0.3101000 | $0.3163000 | $0.3067000 |
| 2025-07-27 | $0.3101000 | $0.3134000 | $0.3219000 | $0.3133000 |
| 2025-07-28 | $0.3134000 | $0.3119000 | $0.3184000 | $0.3019000 |
| 2025-07-29 | $0.3114000 | $0.3111000 | $0.3114000 | $0.3111000 |
| 2025-07-30 | $0.3182000 | $0.3170000 | $0.3271000 | $0.3093000 |
| 2025-07-31 | $0.3166000 | $0.3160000 | $0.3166000 | $0.3158000 |
| 2025-08-01 | $0.3184000 | $0.3126000 | $0.3212000 | $0.2934000 |
| 2025-08-02 | $0.3126000 | $0.3158000 | $0.3188000 | $0.2995000 |
| 2025-08-03 | $0.3158000 | $0.3121000 | $0.3351000 | $0.3118000 |
| 2025-08-04 | $0.3121000 | $0.3152000 | $0.3346000 | $0.3141000 |
| 2025-08-05 | $0.3152000 | $0.3189000 | $0.3317000 | $0.3058000 |
| 2025-08-06 | $0.3189000 | $0.3189000 | $0.3301000 | $0.3178000 |
| 2025-08-07 | $0.3189000 | $0.3199000 | $0.3419000 | $0.3190000 |
| 2025-08-08 | $0.3199000 | $0.3157000 | $0.3303000 | $0.3119000 |
| 2025-08-09 | $0.3169000 | $0.3169000 | $0.3170000 | $0.3169000 |
| 2025-08-10 | $0.3160000 | $0.3154000 | $0.3217000 | $0.3080000 |
| 2025-08-11 | $0.3154000 | $0.3178000 | $0.3225000 | $0.3065000 |
| 2025-08-12 | $0.3190000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2025-08-15 | $0.3184000 | $0.3195000 | $0.3243000 | $0.3032000 |
| 2025-08-16 | $0.3195000 | $0.3184000 | $0.3226000 | $0.3141000 |
| 2025-08-17 | $0.3195000 | $0.3195000 | $0.3197000 | $0.3195000 |
| 2025-08-18 | $0.3196000 | $0.3158000 | $0.3233000 | $0.3077000 |
| 2025-08-19 | $0.3158000 | $0.3156000 | $0.3158000 | $0.2963000 |
| 2025-08-20 | $0.3156000 | $0.3161000 | $0.3372000 | $0.3132000 |
| 2025-08-21 | $0.3161000 | $0.3137000 | $0.3197000 | $0.3080000 |
| 2025-08-22 | $0.3137000 | $0.3168000 | $0.3644000 | $0.3132000 |
| 2025-08-23 | $0.3168000 | $0.3157000 | $0.3233000 | $0.3133000 |
| 2025-08-24 | $0.3157000 | $0.3136000 | $0.3207000 | $0.3049000 |
| 2025-08-25 | $0.3136000 | $0.3133000 | $0.3155000 | $0.2871000 |
| 2025-08-26 | $0.3133000 | $0.3095000 | $0.3330000 | $0.3080000 |
| 2025-08-27 | $0.3095000 | $0.3108000 | $0.3114000 | $0.3011000 |
| 2025-08-28 | $0.3108000 | $0.3085000 | $0.3132000 | $0.2969000 |
| 2025-08-29 | $0.3093000 | $0.3093000 | $0.3099000 | $0.3093000 |
| 2025-09-04 | $0.3018000 | $0.3000000 | $0.3034000 | $0.2893000 |
| 2025-09-05 | $0.3000000 | $0.3021000 | $0.3074000 | $0.2910000 |
| 2025-09-06 | $0.3031000 | $0.3031000 | $0.3032000 | $0.3030000 |
| 2025-09-07 | $0.3021000 | $0.3009000 | $0.3052000 | $0.2989000 |
| 2025-09-08 | $0.3009000 | $0.2998000 | $0.3041000 | $0.2955000 |
| 2025-09-09 | $0.2998000 | $0.2982000 | $0.3040000 | $0.2954000 |
| 2025-09-10 | $0.2994000 | $0.2993000 | $0.2994000 | $0.2993000 |
| 2025-09-11 | $0.3190000 | $0.3190000 | $0.3291000 | $0.3186000 |
| 2025-09-12 | $0.3201000 | $0.3201000 | $0.3202000 | $0.3201000 |
| 2025-09-14 | $0.3043000 | $0.3031000 | $0.3059000 | $0.2987000 |
| 2025-09-15 | $0.3044000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2025-09-16 | $0.3040000 | $0.3064000 | $0.3091000 | $0.3019000 |
| 2025-09-17 | $0.3066000 | $0.3066000 | $0.3067000 | $0.3066000 |
| 2025-09-20 | $0.3134000 | $0.4496000 | $0.5025000 | $0.3129000 |
| 2025-09-21 | $0.4502000 | $0.4502000 | $0.4529000 | $0.4500000 |
| 2025-09-23 | $0.3990000 | $0.3989000 | $0.4029000 | $0.3936000 |
| 2025-09-24 | $0.4018000 | $0.4017000 | $0.4018000 | $0.4002000 |
설명
설명
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
