| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-02-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-13 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-02-14 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-02-15 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-02-16 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-02-17 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-22 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-02-23 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-27 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-29 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-01 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-02 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-03 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-07 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-08 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-10 | $0.1553000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-11 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-14 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-03-15 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-16 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-03-17 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-03-18 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-29 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-30 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-15 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-24 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-04-25 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-28 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-02 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-04 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-22 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-05-23 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-05-24 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-27 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-05-28 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-05-29 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-05-30 | $0.1548000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-01 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-02 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-03 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-08 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-13 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-14 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-15 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-16 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-17 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-19 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-20 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-21 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-23 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-24 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-26 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-27 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-06-28 | $0.1548000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2024-06-29 | $0.1547000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-06-30 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-07-01 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-07-02 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-07-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-17 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-19 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-07-20 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-02 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-08-03 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-08-04 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-21 | $0.1046000 | $0.1016000 | $0.1050000 | $0.0927 |
| 2024-08-22 | $0.1016000 | $0.1020000 | $0.1021000 | $0.1015000 |
| 2024-08-23 | $0.1018000 | $0.1087000 | $0.1114000 | $0.1016000 |
| 2024-08-24 | $0.1087000 | $0.1094000 | $0.1094000 | $0.1087000 |
| 2024-08-25 | $0.1190000 | $0.1128000 | $0.1317000 | $0.1125000 |
| 2024-08-26 | $0.1128000 | $0.1126000 | $0.1128000 | $0.1125000 |
| 2024-08-27 | $0.1205000 | $0.1071000 | $0.1293000 | $0.1066000 |
| 2024-08-28 | $0.1071000 | $0.1082000 | $0.1106000 | $0.1054000 |
| 2024-08-29 | $0.1082000 | $0.1081000 | $0.1082000 | $0.1081000 |
| 2025-01-24 | $0.0859 | $0.0829 | $0.0863 | $0.0825 |
| 2025-01-25 | $0.0829 | $0.1070000 | $0.1098000 | $0.0801 |
| 2025-01-26 | $0.1070000 | $0.1134000 | $0.1190000 | $0.0992400 |
| 2025-01-27 | $0.1134000 | $0.1132000 | $0.1134000 | $0.1132000 |
| 2025-01-28 | $0.1287000 | $0.1412000 | $0.1412000 | $0.1049000 |
| 2025-01-29 | $0.1412000 | $0.1356000 | $0.1413000 | $0.1212000 |
| 2025-01-30 | $0.1356000 | $0.1357000 | $0.1359000 | $0.1356000 |
| 2025-02-01 | $0.1250000 | $0.1002000 | $0.1252000 | $0.1001000 |
| 2025-02-02 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2025-02-04 | $0.1011000 | $0.0952 | $0.1014000 | $0.0951 |
| 2025-02-05 | $0.0952 | $0.0952 | $0.1015000 | $0.0903 |
| 2025-02-06 | $0.0952 | $0.0906 | $0.1008000 | $0.0903 |
| 2025-02-07 | $0.0906 | $0.0747 | $0.0912 | $0.0743 |
| 2025-02-08 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2025-02-09 | $0.0747 | $0.0702 | $0.0748 | $0.0701 |
| 2025-02-10 | $0.0702 | $0.0776 | $0.0810 | $0.0701 |
| 2025-02-11 | $0.0776 | $0.0775 | $0.0776 | $0.0775 |
| 2025-02-12 | $0.0722 | $0.0854 | $0.0907 | $0.0701 |
| 2025-02-13 | $0.0854 | $0.0855 | $0.0855 | $0.0853 |
| 2025-02-14 | $0.0805 | $0.0802 | $0.0839 | $0.0752 |
| 2025-02-15 | $0.0802 | $0.0759 | $0.0809 | $0.0752 |
| 2025-02-16 | $0.0759 | $0.0759 | $0.0760 | $0.0758 |
| 2025-02-17 | $0.0699 | $0.0731 | $0.0739 | $0.0698 |
| 2025-02-18 | $0.0731 | $0.0687 | $0.0735 | $0.0686 |
| 2025-02-19 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2025-02-20 | $0.0699 | $0.0688 | $0.0719 | $0.0688 |
| 2025-02-21 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2025-02-22 | $0.0380500 | $0.0242900 | $0.0381400 | $0.0004290 |
| 2025-02-23 | $0.0242900 | $0.0214500 | $0.0243100 | $0.0213700 |
| 2025-02-24 | $0.0214500 | $0.0202700 | $0.0214900 | $0.0202100 |
| 2025-02-25 | $0.0202700 | $0.0182600 | $0.0202800 | $0.0182500 |
| 2025-02-26 | $0.0182600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2025-02-27 | $0.0160700 | $0.0146400 | $0.0160900 | $0.0146400 |
| 2025-02-28 | $0.0146400 | $0.0136000 | $0.0146400 | $0.0136000 |
| 2025-03-01 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2025-03-02 | $0.0127300 | $0.0120600 | $0.0127300 | $0.0120600 |
| 2025-03-03 | $0.0120600 | $0.0116700 | $0.0120600 | $0.0116700 |
| 2025-03-04 | $0.0116700 | $0.0113500 | $0.0116700 | $0.0113500 |
| 2025-03-05 | $0.0113500 | $0.0111100 | $0.0113500 | $0.0111000 |
| 2025-03-06 | $0.0111100 | $0.0108500 | $0.0111100 | $0.0108500 |
| 2025-03-07 | $0.0108500 | $0.0103700 | $0.0108500 | $0.0103700 |
| 2025-03-08 | $0.0103700 | $0.0102100 | $0.0103700 | $0.0102000 |
| 2025-03-09 | $0.0102100 | $0.0101500 | $0.0102100 | $0.0101500 |
| 2025-03-10 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2025-03-12 | $0.008488 | $0.008213 | $0.008648 | $0.008213 |
| 2025-03-13 | $0.008213 | $0.007893 | $0.008296 | $0.007893 |
| 2025-03-14 | $0.007893 | $0.0041800 | $0.007895 | $0.0032000 |
| 2025-03-15 | $0.0041800 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2025-03-16 | $0.0033170 | $0.0044750 | $0.005475 | $0.0033170 |
| 2025-03-17 | $0.0044750 | $0.0037030 | $0.0044750 | $0.0035820 |
| 2025-03-18 | $0.0037030 | $0.0034870 | $0.0037110 | $0.0034850 |
| 2025-03-19 | $0.0034870 | $0.0034840 | $0.0034870 | $0.0034840 |
| 2025-03-20 | $0.0038200 | $0.0648 | $0.0678 | $0.0037700 |
| 2025-03-21 | $0.0648 | $0.0632 | $0.0648 | $0.0631 |
| 2025-03-22 | $0.0504 | $0.0161300 | $0.0507 | $0.0113200 |
| 2025-03-23 | $0.0161300 | $0.007158 | $0.0162100 | $0.006174 |
| 2025-03-24 | $0.007158 | $0.0028810 | $0.0100500 | $0.0008150 |
| 2025-03-25 | $0.0028810 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2025-03-26 | $0.0028990 | $0.0028110 | $0.0032340 | $0.0020000 |
| 2025-03-27 | $0.0028110 | $0.0024770 | $0.0028100 | $0.0024040 |
| 2025-03-28 | $0.0024770 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2025-03-29 | $0.0025890 | $0.0032240 | $0.0033290 | $0.0024750 |
| 2025-03-30 | $0.0032240 | $0.0028560 | $0.0033850 | $0.0027170 |
| 2025-03-31 | $0.0028560 | $0.0038220 | $0.0050000 | $0.0028530 |
| 2025-04-01 | $0.0038220 | $0.0031070 | $0.0038220 | $0.0030100 |
| 2025-04-02 | $0.0031070 | $0.0027970 | $0.0032720 | $0.0027900 |
| 2025-04-03 | $0.0027970 | $0.0029910 | $0.0031100 | $0.0027910 |
| 2025-04-04 | $0.0029910 | $0.0031470 | $0.0035160 | $0.0029380 |
| 2025-04-05 | $0.0031470 | $0.0040730 | $0.0048990 | $0.0029730 |
| 2025-04-06 | $0.0040730 | $0.0042610 | $0.007996 | $0.0034110 |
| 2025-04-07 | $0.0042610 | $0.0039880 | $0.0044160 | $0.0028060 |
| 2025-04-08 | $0.0039880 | $0.0039580 | $0.0043940 | $0.0036930 |
| 2025-04-09 | $0.0039580 | $0.0035320 | $0.0042610 | $0.0033990 |
| 2025-04-10 | $0.0035320 | $0.0027780 | $0.0039970 | $0.0027410 |
| 2025-04-11 | $0.0027780 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2025-04-12 | $0.0032620 | $0.0026010 | $0.0032640 | $0.0023780 |
| 2025-04-13 | $0.0026010 | $0.0023480 | $0.0026000 | $0.0022310 |
| 2025-04-14 | $0.0023480 | $0.0023030 | $0.0024130 | $0.0021590 |
| 2025-04-15 | $0.0023030 | $0.0021620 | $0.0023340 | $0.0021060 |
| 2025-04-16 | $0.0021620 | $0.0020830 | $0.0021660 | $0.0019870 |
| 2025-04-17 | $0.0020830 | $0.0020120 | $0.0022250 | $0.0019510 |
| 2025-04-18 | $0.0020120 | $0.0023060 | $0.0026980 | $0.0019750 |
| 2025-04-19 | $0.0023060 | $0.0021650 | $0.0023910 | $0.0021290 |
| 2025-04-20 | $0.0021650 | $0.0022540 | $0.0023680 | $0.0021610 |
| 2025-04-21 | $0.0022540 | $0.0022210 | $0.0023130 | $0.0021730 |
| 2025-04-22 | $0.0022210 | $0.0023330 | $0.0024000 | $0.0022140 |
| 2025-04-23 | $0.0023330 | $0.0024380 | $0.0025120 | $0.0022940 |
| 2025-04-24 | $0.0024380 | $0.0024370 | $0.0024400 | $0.0024360 |
| 2025-04-25 | $0.0026330 | $0.0020070 | $0.0026400 | $0.0020010 |
| 2025-04-26 | $0.0020070 | $0.0020040 | $0.0020070 | $0.0020040 |
| 2025-04-28 | $0.0019790 | $0.0019920 | $0.0021080 | $0.0019530 |
| 2025-04-29 | $0.0019920 | $0.0020490 | $0.0020670 | $0.0019670 |
| 2025-04-30 | $0.0020490 | $0.0019500 | $0.0020540 | $0.0016070 |
| 2025-05-01 | $0.0019500 | $0.0020060 | $0.0021610 | $0.0019370 |
| 2025-05-02 | $0.0020060 | $0.0020630 | $0.0020630 | $0.0018780 |
| 2025-05-03 | $0.0020630 | $0.0020550 | $0.0020630 | $0.0020550 |
| 2025-05-05 | $0.0020270 | $0.0019730 | $0.0020470 | $0.0018990 |
| 2025-05-06 | $0.0019730 | $0.0018670 | $0.0021730 | $0.0018090 |
| 2025-05-07 | $0.0018670 | $0.0018690 | $0.0018720 | $0.0018660 |
| 2025-05-08 | $0.0019910 | $0.0020700 | $0.0020710 | $0.0018200 |
| 2025-05-09 | $0.0020700 | $0.0021010 | $0.0038320 | $0.0016800 |
| 2025-05-10 | $0.0021010 | $0.0020040 | $0.0023440 | $0.0018010 |
| 2025-05-11 | $0.0020040 | $0.0021910 | $0.0038320 | $0.0020040 |
| 2025-05-12 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2025-05-13 | $0.0038300 | $0.0022000 | $0.0038300 | $0.0022000 |
| 2025-05-14 | $0.0022000 | $0.0013690 | $0.0034530 | $0.0013690 |
| 2025-05-15 | $0.0013690 | $0.0019960 | $0.0019960 | $0.0013690 |
| 2025-05-16 | $0.0019960 | $0.0018000 | $0.0022820 | $0.0017990 |
| 2025-05-17 | $0.0018000 | $0.0020000 | $0.0020010 | $0.0018000 |
| 2025-05-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-19 | $0.0020000 | $0.0027000 | $0.0027000 | $0.0020000 |
| 2025-05-20 | $0.0027000 | $0.0018500 | $0.0027000 | $0.0018500 |
| 2025-05-21 | $0.0018500 | $0.0017010 | $0.0025010 | $0.0017010 |
| 2025-05-22 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-05-25 | $0.0016990 | $0.0023990 | $0.0023990 | $0.0017000 |
| 2025-05-26 | $0.0023990 | $0.0023990 | $0.0026260 | $0.0023990 |
| 2025-05-27 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2025-05-28 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2025-05-29 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2025-05-30 | $0.0023990 | $0.0013050 | $0.0023990 | $0.0012500 |
| 2025-05-31 | $0.0013050 | $0.0013000 | $0.0013050 | $0.0013000 |
| 2025-06-01 | $0.0013000 | $0.0026000 | $0.0029990 | $0.0013000 |
| 2025-06-02 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2025-06-03 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2025-06-04 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2025-06-05 | $0.0014980 | $0.0012660 | $0.0014990 | $0.0012660 |
| 2025-06-06 | $0.0012660 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2025-06-07 | $0.0012660 | $0.0026000 | $0.0026000 | $0.0012650 |
| 2025-06-08 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2025-06-10 | $0.0026000 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2025-06-11 | $0.0025990 | $0.0022990 | $0.0026000 | $0.0010100 |
| 2025-06-12 | $0.0022990 | $0.0010010 | $0.0022990 | $0.0010010 |
| 2025-06-13 | $0.0010010 | $0.0010100 | $0.0019480 | $0.0010010 |
| 2025-06-14 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-06-16 | $0.0018980 | $0.0018500 | $0.0018980 | $0.0018500 |
| 2025-06-17 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2025-06-18 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2025-06-19 | $0.0018520 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2025-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2025-06-21 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2025-06-22 | $0.0018500 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2025-06-23 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2025-06-24 | $0.0018520 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2025-06-25 | $0.0018500 | $0.0010150 | $0.0018520 | $0.0010150 |
| 2025-06-26 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2025-06-27 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2025-06-28 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2025-06-29 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2025-06-30 | $0.0010140 | $0.0010150 | $0.0014980 | $0.0010140 |
| 2025-07-01 | $0.0010150 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-07-02 | $0.0010160 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2025-07-03 | $0.0010150 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2025-07-04 | $0.0010150 | $0.0010000 | $0.0010150 | $0.0010000 |
| 2025-07-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-07-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-07-07 | $0.0010000 | $0.0012000 | $0.0022990 | $0.0010000 |
| 2025-07-08 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-07-09 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-07-10 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-07-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-07-12 | $0.0012000 | $0.0026510 | $0.0026510 | $0.0012000 |
| 2025-07-13 | $0.0026510 | $0.0034350 | $0.0034350 | $0.0024990 |
| 2025-07-14 | $0.0034350 | $0.0020000 | $0.0034350 | $0.0020000 |
| 2025-07-15 | $0.0020000 | $0.0017010 | $0.0034350 | $0.0017010 |
| 2025-07-16 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-07-17 | $0.0017010 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-07-18 | $0.0017030 | $0.0017020 | $0.0017030 | $0.0017020 |
| 2025-07-20 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2025-07-21 | $0.0025010 | $0.0025020 | $0.0025020 | $0.0025010 |
| 2025-07-22 | $0.0025010 | $0.0032390 | $0.0034350 | $0.0025010 |
| 2025-07-23 | $0.0032390 | $0.0032400 | $0.0032400 | $0.0032390 |
| 2025-07-24 | $0.0032390 | $0.0020420 | $0.0038340 | $0.0020410 |
| 2025-07-25 | $0.0020420 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2025-07-26 | $0.0020420 | $0.007000 | $0.007000 | $0.0020420 |
| 2025-07-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-30 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-01 | $0.007000 | $0.006998 | $0.006998 | $0.006998 |
| 2025-08-02 | $0.006998 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-03 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2025-08-04 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-05 | $0.007000 | $0.0013900 | $0.006999 | $0.0013840 |
| 2025-08-06 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2025-08-07 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2025-08-08 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2025-08-09 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2025-08-10 | $0.0020000 | $0.0019510 | $0.0020000 | $0.0019500 |
| 2025-08-11 | $0.0019510 | $0.0017010 | $0.0020000 | $0.0017000 |
| 2025-08-12 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-08-15 | $0.0018020 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2025-08-16 | $0.0018020 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2025-08-17 | $0.0018020 | $0.0018010 | $0.0018020 | $0.0018010 |
| 2025-08-18 | $0.0017020 | $0.0014010 | $0.0017020 | $0.0014010 |
| 2025-08-19 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-08-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-08-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013010 |
| 2025-08-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-08-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-08-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-08-25 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0012870 |
| 2025-08-26 | $0.0013000 | $0.0012990 | $0.0013000 | $0.0010980 |
| 2025-08-27 | $0.0012990 | $0.0010510 | $0.0014980 | $0.0010510 |
| 2025-08-28 | $0.0010510 | $0.0011990 | $0.0011990 | $0.0010510 |
| 2025-08-29 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-09-04 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2025-09-05 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2025-09-06 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2025-09-07 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2025-09-08 | $0.0012990 | $0.0011000 | $0.0012990 | $0.0010880 |
| 2025-09-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-09-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-09-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-09-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-09-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-09-17 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-09-20 | $0.0011010 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-09-23 | $0.0028030 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2025-09-24 | $0.0028000 | $0.0028010 | $0.0028010 | $0.0028000 |
SMART VALOR aims to build a decentralized marketplace for tokenized alternative investments backed by secure custody for crypto assets. Capitalizing on the Swiss legal framework, SMART VALOR aims to combine the privacy and security of a leading banking center with the accessibility and diversity of the blockchain-based open network. SMART VALOR’s head office is located in Zug, Switzerland which is also known as the Crypto Valley.
The online platform will give investors from around the world access to the world of alternative investments and digital assets. Beyond cryptocurrencies, for alternative investments such as venture capital, private equity and real estate, the tokenization of assets is a true gamechanger.
SMART VALOR aims to build a decentralized marketplace for tokenized alternative investments backed by secure custody for crypto assets. Capitalizing on the Swiss legal framework, SMART VALOR aims to combine the privacy and security of a leading banking center with the accessibility and diversity of the blockchain-based open network. SMART VALOR’s head office is located in Zug, Switzerland which is also known as the Crypto Valley.
The online platform will give investors from around the world access to the world of alternative investments and digital assets. Beyond cryptocurrencies, for alternative investments such as venture capital, private equity and real estate, the tokenization of assets is a true gamechanger.
Team:




Smart Valor Pre-ICO began on November 1, 2018 and ended at November 26, 2018. Smart Valor ICO began on December 27, 2018. The ICO token supply represents 45% (including Pre-ICO) of the total token supply, so there is a total of 45,000,000 VALOR tokens available, for 1 CHF. The ICO funding target is 3,000,000 CHF, the funding cap is 45,000,000 USD and is expected to end on July 30, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
Smart Valor ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
1ST PRIVATE PRE-SALE ROUND:
2 million VALOR tokens - 81% bonus
12-month lock-up;
2ND PRIVATE PRE-SALE ROUND:
5 million VALOR tokens - 50% bonus
6-month lock-up;
3RD PRE-SALE ROUND:
Up to 8 million VALOR tokens
35% bonus - 6-month lock-up period.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 100000000 |
| Data d'inizio | 2018-12-27 |
| Data di fine | 2019-07-30 |
| Fondo raccolto (BTC) | 3,000,000 CHF |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 1 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Switzerland |
| Consulenti legali | N/A |
| blog | https://medium.com/@smartvalorinc |
| Carta bianca | N/A |